760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213700,39037445,2040,2040,2040,2040,4
|
|
20241121,213600,39037445,2040,2040,2040,2040,0
|
|
20241121,213500,39037445,2040,2040,2040,2040,0
|
|
20241121,213400,39037445,2040,2040,2040,2040,0
|
|
20241121,213300,39037445,2040,2040,2040,2040,0
|
|
20241121,213200,39037445,2040,2040,2040,2040,0
|
|
20241121,213100,39037445,2040,2040,2040,2040,0
|
|
20241121,213000,39037445,2040,2040,2040,2040,0
|
|
20241121,212900,39037445,2040,2040,2040,2040,0
|
|
20241121,212800,39037445,2040,2040,2040,2040,0
|
|
20241121,212700,39037445,2040,2040,2040,2040,0
|
|
20241121,212600,39037445,2040,2040,2040,2040,0
|
|
20241121,212500,39037445,2040,2040,2040,2040,0
|
|
20241121,212400,39037445,2040,2040,2040,2040,0
|
|
20241121,212300,39037445,2040,2040,2040,2040,0
|
|
20241121,212200,39037445,2040,2040,2040,2040,0
|
|
20241121,212100,39037445,2040,2040,2040,2040,0
|
|
20241121,212000,39037445,2040,2040,2040,2040,0
|
|
20241121,211900,39037445,2040,2040,2040,2040,0
|
|
20241121,211800,39037445,2040,2040,2040,2040,0
|
|
20241121,211700,39037445,2040,2040,2040,2040,0
|
|
20241121,211600,39037445,2040,2040,2040,2040,0
|
|
20241121,211500,39037445,2040,2040,2040,2040,0
|
|
20241121,211400,39037445,2040,2040,2040,2040,0
|
|
20241121,211300,39037445,2040,2040,2040,2040,0
|
|
20241121,211200,39037445,2040,2040,2040,2040,0
|
|
20241121,211100,39037445,2040,2040,2040,2040,0
|
|
20241121,211000,39037445,2040,2040,2040,2040,0
|
|
20241121,210900,39037445,2040,2040,2040,2040,0
|
|
20241121,210800,39037445,2040,2040,2040,2040,0
|
|
20241121,210700,39037445,2040,2040,2040,2040,4
|
|
20241121,210600,39037445,2040,2040,2040,2040,0
|
|
20241121,210500,39037445,2040,2040,2040,2040,0
|
|
20241121,210400,39037445,2040,2040,2040,2040,0
|
|
20241121,210300,39037445,2040,2040,2040,2040,0
|
|
20241121,210200,39037445,2040,2040,2040,2040,0
|
|
20241121,210100,39037445,2040,2040,2040,2040,0
|
|
20241121,210000,39037445,2040,2040,2040,2040,0
|
|
20241121,205900,39037445,2040,2040,2040,2040,0
|
|
20241121,205800,39037445,2040,2040,2040,2040,0
|
|
20241121,205700,39037445,2040,2040,2040,2040,0
|
|
20241121,205600,39037445,2040,2040,2040,2040,0
|
|
20241121,205500,39037445,2040,2040,2040,2040,0
|
|
20241121,205400,39037445,2040,2040,2040,2040,0
|
|
20241121,205300,39037445,2040,2040,2040,2040,0
|
|
20241121,205200,39037445,2040,2040,2040,2040,0
|
|
20241121,205100,39037445,2040,2040,2040,2040,0
|
|
20241121,205000,39037445,2040,2040,2040,2040,0
|
|
20241121,204900,39037445,2040,2040,2040,2040,0
|
|
20241121,204800,39037445,2040,2040,2040,2040,0
|
|
20241121,204700,39037445,2040,2040,2040,2040,0
|
|
20241121,204600,39037445,2040,2040,2040,2040,0
|
|
20241121,204500,39037445,2040,2040,2040,2040,0
|
|
20241121,204400,39037445,2040,2040,2040,2040,0
|
|
20241121,204300,39037445,2040,2040,2040,2040,0
|
|
20241121,204200,39037445,2040,2040,2040,2040,0
|
|
20241121,204100,39037445,2040,2040,2040,2040,0
|
|
20241121,204000,39037445,2040,2040,2040,2040,0
|
|
20241121,203900,39037445,2040,2040,2040,2040,0
|
|
20241121,203800,39037445,2040,2040,2040,2040,0
|
|
20241121,203700,39037445,2040,2040,2040,2040,4
|
|
20241121,203600,39037445,2040,2040,2040,2040,0
|
|
20241121,203500,39037445,2040,2040,2040,2040,0
|
|
20241121,203400,39037445,2040,2040,2040,2040,0
|
|
20241121,203300,39037445,2040,2040,2040,2040,0
|
|
20241121,203200,39037445,2040,2040,2040,2040,0
|
|
20241121,203100,39037445,2040,2040,2040,2040,0
|
|
20241121,203000,39037445,2040,2040,2040,2040,0
|
|
20241121,202900,39037445,2040,2040,2040,2040,0
|
|
20241121,202800,39037445,2040,2040,2040,2040,0
|
|
20241121,202700,39037445,2040,2040,2040,2040,0
|
|
20241121,202600,39037445,2040,2040,2040,2040,0
|
|
20241121,202500,39037445,2040,2040,2040,2040,0
|
|
20241121,202400,39037445,2040,2040,2040,2040,0
|
|
20241121,202300,39037445,2040,2040,2040,2040,0
|
|
20241121,202200,39037445,2040,2040,2040,2040,0
|
|
20241121,202100,39037445,2040,2040,2040,2040,0
|
|
20241121,202000,39037445,2040,2040,2040,2040,0
|
|
20241121,201900,39037445,2040,2040,2040,2040,0
|
|
20241121,201800,39037445,2040,2040,2040,2040,0
|
|
20241121,201700,39037445,2040,2040,2040,2040,0
|
|
20241121,201600,39037445,2040,2040,2040,2040,0
|
|
20241121,201500,39037445,2040,2040,2040,2040,0
|
|
20241121,201400,39037445,2040,2040,2040,2040,0
|
|
20241121,201300,39037445,2040,2040,2040,2040,0
|
|
20241121,201200,39037445,2040,2040,2040,2040,0
|
|
20241121,201100,39037445,2040,2040,2040,2040,0
|
|
20241121,201000,39037445,2040,2040,2040,2040,0
|
|
20241121,200900,39037445,2040,2040,2040,2040,0
|
|
20241121,200800,39037445,2040,2040,2040,2040,0
|
|
20241121,200700,39037445,2040,2040,2040,2040,4
|
|
20241121,200600,39037445,2040,2040,2040,2040,0
|
|
20241121,200500,39037445,2040,2040,2040,2040,0
|
|
20241121,200400,39037445,2040,2040,2040,2040,0
|
|
20241121,200300,39037445,2040,2040,2040,2040,0
|
|
20241121,200200,39037445,2040,2040,2040,2040,0
|
|
20241121,200100,39037445,2040,2040,2040,2040,0
|
|
20241121,200000,39037445,2040,2040,2040,2040,0
|
|
20241121,195900,39037445,2040,2040,2040,2040,0
|
|
20241121,195800,39037445,2040,2040,2040,2040,0
|
|
20241121,195700,39037445,2040,2040,2040,2040,0
|
|
20241121,195600,39037445,2040,2040,2040,2040,0
|
|
20241121,195500,39037445,2040,2040,2040,2040,0
|
|
20241121,195400,39037445,2040,2040,2040,2040,0
|
|
20241121,195300,39037445,2040,2040,2040,2040,0
|
|
20241121,195200,39037445,2040,2040,2040,2040,0
|
|
20241121,195100,39037445,2040,2040,2040,2040,0
|
|
20241121,195000,39037445,2040,2040,2040,2040,0
|
|
20241121,194900,39037445,2040,2040,2040,2040,0
|
|
20241121,194800,39037445,2040,2040,2040,2040,0
|
|
20241121,194700,39037445,2040,2040,2040,2040,0
|
|
20241121,194600,39037445,2040,2040,2040,2040,0
|
|
20241121,194500,39037445,2040,2040,2040,2040,0
|
|
20241121,194400,39037445,2040,2040,2040,2040,0
|
|
20241121,194300,39037445,2040,2040,2040,2040,0
|
|
20241121,194200,39037445,2040,2040,2040,2040,0
|
|
20241121,194100,39037445,2040,2040,2040,2040,0
|
|
20241121,194000,39037445,2040,2040,2040,2040,0
|
|
20241121,193900,39037445,2040,2040,2040,2040,0
|
|
20241121,193800,39037445,2040,2040,2040,2040,0
|
|
20241121,193700,39037445,2040,2040,2040,2040,4
|
|
20241121,193600,39037445,2040,2040,2040,2040,0
|
|
20241121,193500,39037445,2040,2040,2040,2040,0
|
|
20241121,193400,39037445,2040,2040,2040,2040,0
|
|
20241121,193300,39037445,2040,2040,2040,2040,0
|
|
20241121,193200,39037445,2040,2040,2040,2040,0
|
|
20241121,193100,39037445,2040,2040,2040,2040,0
|
|
20241121,193000,39037445,2040,2040,2040,2040,0
|
|
20241121,192900,39037445,2040,2040,2040,2040,0
|
|
20241121,192800,39037445,2040,2040,2040,2040,0
|
|
20241121,192700,39037445,2040,2040,2040,2040,0
|
|
20241121,192600,39037445,2040,2040,2040,2040,0
|
|
20241121,192500,39037445,2040,2040,2040,2040,0
|
|
20241121,192400,39037445,2040,2040,2040,2040,0
|
|
20241121,192300,39037445,2040,2040,2040,2040,0
|
|
20241121,192200,39037445,2040,2040,2040,2040,0
|
|
20241121,192100,39037445,2040,2040,2040,2040,0
|
|
20241121,192000,39037445,2040,2040,2040,2040,0
|
|
20241121,191900,39037445,2040,2040,2040,2040,0
|
|
20241121,191800,39037445,2040,2040,2040,2040,0
|
|
20241121,191700,39037445,2040,2040,2040,2040,0
|
|
20241121,191600,39037445,2040,2040,2040,2040,0
|
|
20241121,191500,39037445,2040,2040,2040,2040,0
|
|
20241121,191400,39037445,2040,2040,2040,2040,0
|
|
20241121,191300,39037445,2040,2040,2040,2040,0
|
|
20241121,191200,39037445,2040,2040,2040,2040,0
|
|
20241121,191100,39037445,2040,2040,2040,2040,0
|
|
20241121,191000,39037445,2040,2040,2040,2040,0
|
|
20241121,190900,39037445,2040,2040,2040,2040,0
|
|
20241121,190800,39037445,2040,2040,2040,2040,0
|
|
20241121,190700,39037445,2040,2040,2040,2040,4
|
|
20241121,190600,39037445,2040,2040,2040,2040,0
|
|
20241121,190500,39037445,2040,2040,2040,2040,0
|
|
20241121,190400,39037445,2040,2040,2040,2040,0
|
|
20241121,190300,39037445,2040,2040,2040,2040,0
|
|
20241121,190200,39037445,2040,2040,2040,2040,0
|
|
20241121,190100,39037445,2040,2040,2040,2040,0
|
|
20241121,190000,39037445,2040,2040,2040,2040,0
|
|
20241121,185900,39037445,2040,2040,2040,2040,0
|
|
20241121,185800,39037445,2040,2040,2040,2040,0
|
|
20241121,185700,39037445,2040,2040,2040,2040,0
|
|
20241121,185600,39037445,2040,2040,2040,2040,0
|
|
20241121,185500,39037445,2040,2040,2040,2040,0
|
|
20241121,185400,39037445,2040,2040,2040,2040,0
|
|
20241121,185300,39037445,2040,2040,2040,2040,0
|
|
20241121,185200,39037445,2040,2040,2040,2040,0
|
|
20241121,185100,39037445,2040,2040,2040,2040,0
|
|
20241121,185000,39037445,2040,2040,2040,2040,0
|
|
20241121,184900,39037445,2040,2040,2040,2040,0
|
|
20241121,184800,39037445,2040,2040,2040,2040,0
|
|
20241121,184700,39037445,2040,2040,2040,2040,0
|
|
20241121,184600,39037445,2040,2040,2040,2040,0
|
|
20241121,184500,39037445,2040,2040,2040,2040,0
|
|
20241121,184400,39037445,2040,2040,2040,2040,0
|
|
20241121,184300,39037445,2040,2040,2040,2040,0
|
|
20241121,184200,39037445,2040,2040,2040,2040,0
|
|
20241121,184100,39037445,2040,2040,2040,2040,0
|
|
20241121,184000,39037445,2040,2040,2040,2040,0
|
|
20241121,183900,39037445,2040,2040,2040,2040,0
|
|
20241121,183800,39037445,2040,2040,2040,2040,0
|
|
20241121,183700,39037445,2040,2040,2040,2040,4
|
|
20241121,183600,39037445,2040,2040,2040,2040,0
|
|
20241121,183500,39037445,2040,2040,2040,2040,0
|
|
20241121,183400,39037445,2040,2040,2040,2040,0
|
|
20241121,183300,39037445,2040,2040,2040,2040,0
|
|
20241121,183200,39037445,2040,2040,2040,2040,0
|
|
20241121,183100,39037445,2040,2040,2040,2040,0
|
|
20241121,183000,39037445,2040,2040,2040,2040,0
|
|
20241121,182900,39037445,2040,2040,2040,2040,0
|
|
20241121,182800,39037445,2040,2040,2040,2040,0
|
|
20241121,182700,39037445,2040,2040,2040,2040,0
|
|
20241121,182600,39037445,2040,2040,2040,2040,0
|
|
20241121,182500,39037445,2040,2040,2040,2040,0
|
|
20241121,182400,39037445,2040,2040,2040,2040,0
|
|
20241121,182300,39037445,2040,2040,2040,2040,0
|
|
20241121,182200,39037445,2040,2040,2040,2040,0
|
|
20241121,182100,39037445,2040,2040,2040,2040,0
|
|
20241121,182000,39037445,2040,2040,2040,2040,0
|
|
20241121,181900,39037445,2040,2040,2040,2040,0
|
|
20241121,181800,39037445,2040,2040,2040,2040,0
|
|
20241121,181700,39037445,2040,2040,2040,2040,0
|
|
20241121,181600,39037445,2040,2040,2040,2040,0
|
|
20241121,181500,39037445,2040,2040,2040,2040,0
|
|
20241121,181400,39037445,2040,2040,2040,2040,0
|
|
20241121,181300,39037445,2040,2040,2040,2040,0
|
|
20241121,181200,39037445,2040,2040,2040,2040,0
|
|
20241121,181100,39037445,2040,2040,2040,2040,0
|
|
20241121,181000,39037445,2040,2040,2040,2040,0
|
|
20241121,180900,39037445,2040,2040,2040,2040,0
|
|
20241121,180800,39037445,2040,2040,2040,2040,0
|
|
20241121,180700,39037445,2040,2040,2040,2040,4
|
|
20241121,180600,39037445,2040,2040,2040,2040,0
|
|
20241121,180500,39037445,2040,2040,2040,2040,0
|
|
20241121,180400,39037445,2040,2040,2040,2040,0
|
|
20241121,180300,39037445,2040,2040,2040,2040,0
|
|
20241121,180200,39037445,2040,2040,2040,2040,0
|
|
20241121,180100,39037445,2040,2040,2040,2040,0
|
|
20241121,180000,39037445,2040,2040,2040,2040,0
|
|
20241121,175900,39037445,2040,2040,2040,2040,0
|
|
20241121,175800,39037445,2040,2040,2040,2040,0
|
|
20241121,175700,39037445,2040,2040,2040,2040,0
|
|
20241121,175600,39037445,2040,2040,2040,2040,0
|
|
20241121,175500,39037445,2040,2040,2040,2040,0
|
|
20241121,175400,39037445,2040,2040,2040,2040,0
|
|
20241121,175300,39037445,2040,2040,2040,2040,0
|
|
20241121,175200,39037445,2040,2040,2040,2040,0
|
|
20241121,175100,39037445,2040,2040,2040,2040,0
|
|
20241121,175000,39037445,2040,2040,2040,2040,0
|
|
20241121,174900,39037445,2040,2040,2040,2040,0
|
|
20241121,174800,39037445,2040,2040,2040,2040,0
|
|
20241121,174700,39037445,2040,2040,2040,2040,0
|
|
20241121,174600,39037445,2040,2040,2040,2040,0
|
|
20241121,174500,39037445,2040,2040,2040,2040,0
|
|
20241121,174400,39037445,2040,2040,2040,2040,0
|
|
20241121,174300,39037445,2040,2040,2040,2040,0
|
|
20241121,174200,39037445,2040,2040,2040,2040,0
|
|
20241121,174100,39037445,2040,2040,2040,2040,0
|
|
20241121,174000,39037445,2040,2040,2040,2040,0
|
|
20241121,173900,39037445,2040,2040,2040,2040,0
|
|
20241121,173800,39037445,2040,2040,2040,2040,0
|
|
20241121,173700,39037445,2040,2040,2040,2040,4
|
|
20241121,173600,39037445,2040,2040,2040,2040,0
|
|
20241121,173500,39037445,2040,2040,2040,2040,0
|
|
20241121,173400,39037445,2040,2040,2040,2040,0
|
|
20241121,173300,39037445,2040,2040,2040,2040,0
|
|
20241121,173200,39037445,2040,2040,2040,2040,0
|
|
20241121,173100,39037445,2040,2040,2040,2040,0
|
|
20241121,173000,39037445,2040,2040,2040,2040,0
|
|
20241121,172900,39037445,2040,2040,2040,2040,0
|
|
20241121,172800,39037445,2040,2040,2040,2040,0
|
|
20241121,172700,39037445,2040,2040,2040,2040,0
|
|
20241121,172600,39037445,2040,2040,2040,2040,0
|
|
20241121,172500,39037445,2040,2040,2040,2040,0
|
|
20241121,172400,39037445,2040,2040,2040,2040,0
|
|
20241121,172300,39037445,2040,2040,2040,2040,0
|
|
20241121,172200,39037445,2040,2040,2040,2040,0
|
|
20241121,172100,39037445,2040,2040,2040,2040,0
|
|
20241121,172000,39037445,2040,2040,2040,2040,0
|
|
20241121,171900,39037445,2040,2040,2040,2040,0
|
|
20241121,171800,39037445,2040,2040,2040,2040,0
|
|
20241121,171700,39037445,2040,2040,2040,2040,0
|
|
20241121,171600,39037445,2040,2040,2040,2040,0
|
|
20241121,171500,39037445,2040,2040,2040,2040,0
|
|
20241121,171400,39037445,2040,2040,2040,2040,0
|
|
20241121,171300,39037445,2040,2040,2040,2040,0
|
|
20241121,171200,39037445,2040,2040,2040,2040,0
|
|
20241121,171100,39037445,2040,2040,2040,2040,0
|
|
20241121,171000,39037445,2040,2040,2040,2040,0
|
|
20241121,170900,39037445,2040,2040,2040,2040,0
|
|
20241121,170800,39037445,2040,2040,2040,2040,0
|
|
20241121,170700,39037445,2040,2040,2040,2040,4
|
|
20241121,170600,39037445,2040,2040,2040,2040,0
|
|
20241121,170500,39037445,2040,2040,2040,2040,0
|
|
20241121,170400,39037445,2040,2040,2040,2040,0
|
|
20241121,170300,39037445,2040,2040,2040,2040,0
|
|
20241121,170200,39037445,2040,2040,2040,2040,0
|
|
20241121,170100,39037445,2040,2040,2040,2040,0
|
|
20241121,170000,39037445,2040,2040,2040,2040,0
|
|
20241121,165900,39037445,2040,2040,2040,2040,0
|
|
20241121,165800,39037445,2040,2040,2040,2040,0
|
|
20241121,165700,39037445,2040,2040,2040,2040,0
|
|
20241121,165600,39037445,2040,2040,2040,2040,0
|
|
20241121,165500,39037445,2040,2040,2040,2040,0
|
|
20241121,165400,39037445,2040,2040,2040,2040,0
|
|
20241121,165300,39037445,2040,2040,2040,2040,0
|
|
20241121,165200,39037445,2040,2040,2040,2040,0
|
|
20241121,165100,39037445,2040,2040,2040,2040,0
|
|
20241121,165000,39037445,2040,2040,2040,2040,0
|
|
20241121,164900,39037445,2040,2040,2040,2040,0
|
|
20241121,164800,39037445,2040,2040,2040,2040,0
|
|
20241121,164700,39037445,2040,2040,2040,2040,0
|
|
20241121,164600,39037445,2040,2040,2040,2040,0
|
|
20241121,164500,39037445,2040,2040,2040,2040,0
|
|
20241121,164400,39037445,2040,2040,2040,2040,0
|
|
20241121,164300,39037445,2040,2040,2040,2040,0
|
|
20241121,164200,39037445,2040,2040,2040,2040,0
|
|
20241121,164100,39037445,2040,2040,2040,2040,0
|
|
20241121,164000,39037445,2040,2040,2040,2040,0
|
|
20241121,163900,39037445,2040,2040,2040,2040,0
|
|
20241121,163800,39037445,2040,2040,2040,2040,0
|
|
20241121,163700,39037445,2040,2040,2040,2040,4
|
|
20241121,163600,39037445,2040,2040,2040,2040,0
|
|
20241121,163500,39037445,2040,2040,2040,2040,0
|
|
20241121,163400,39037445,2040,2040,2040,2040,0
|
|
20241121,163300,39037445,2040,2040,2040,2040,0
|
|
20241121,163200,39037445,2040,2040,2040,2040,0
|
|
20241121,163100,39037445,2040,2040,2040,2040,0
|
|
20241121,163000,39037445,2040,2040,2040,2040,0
|
|
20241121,162900,39037445,2040,2040,2040,2040,0
|
|
20241121,162800,39037445,2040,2040,2040,2040,0
|
|
20241121,162700,39037445,2040,2040,2040,2040,0
|
|
20241121,162600,39037445,2040,2040,2040,2040,0
|
|
20241121,162500,39037445,2040,2040,2040,2040,0
|
|
20241121,162400,39037445,2040,2040,2040,2040,0
|
|
20241121,162300,39037445,2040,2040,2040,2040,0
|
|
20241121,162200,39037445,2040,2040,2040,2040,0
|
|
20241121,162100,39037445,2040,2040,2040,2040,0
|
|
20241121,162000,39037445,2040,2040,2040,2040,0
|
|
20241121,161900,39037445,2040,2040,2040,2040,0
|
|
20241121,161800,39037445,2040,2040,2040,2040,0
|
|
20241121,161700,39037445,2040,2040,2040,2040,0
|
|
20241121,161600,39037445,2040,2040,2040,2040,0
|
|
20241121,161500,39037445,2040,2040,2040,2040,0
|
|
20241121,161400,39037445,2040,2040,2040,2040,0
|
|
20241121,161300,39037445,2040,2040,2040,2040,0
|
|
20241121,161200,39037445,2040,2040,2040,2040,0
|
|
20241121,161100,39037445,2040,2040,2040,2040,0
|
|
20241121,161000,39037445,2040,2040,2040,2040,0
|
|
20241121,160900,39037445,2040,2040,2040,2040,0
|
|
20241121,160800,39037445,2040,2040,2040,2040,0
|
|
20241121,160700,39037445,2040,2040,2040,2040,4
|
|
20241121,160600,39037445,2040,2040,2040,2040,0
|
|
20241121,160500,39037445,2040,2040,2040,2040,0
|
|
20241121,160400,39037445,2040,2040,2040,2040,0
|
|
20241121,160300,39037445,2040,2040,2040,2040,0
|
|
20241121,160200,39037445,2040,2040,2040,2040,0
|
|
20241121,160100,39037445,2040,2040,2040,2040,0
|
|
20241121,160000,39037445,2040,2040,2040,2040,0
|
|
20241121,155900,39037445,2040,2040,2040,2040,0
|
|
20241121,155800,39037445,2040,2040,2040,2040,0
|
|
20241121,155700,39037445,2040,2040,2040,2040,0
|
|
20241121,155600,39037445,2040,2040,2040,2040,0
|
|
20241121,155500,39037445,2040,2040,2040,2040,0
|
|
20241121,155400,39037445,2040,2040,2040,2040,0
|
|
20241121,155300,39037445,2040,2040,2040,2040,0
|
|
20241121,155200,39037445,2040,2040,2040,2040,0
|
|
20241121,155100,39037445,2040,2040,2040,2040,0
|
|
20241121,155000,39037445,2040,2040,2040,2040,0
|
|
20241121,154900,39037445,2040,2040,2040,2040,0
|
|
20241121,154800,39037445,2040,2040,2040,2040,0
|
|
20241121,154700,39037445,2040,2040,2040,2040,0
|
|
20241121,154600,39037445,2040,2040,2040,2040,0
|
|
20241121,154500,39037445,2040,2040,2040,2040,0
|
|
20241121,154400,39037445,2040,2040,2040,2040,0
|
|
20241121,154300,39037445,2040,2040,2040,2040,0
|
|
20241121,154200,39037445,2040,2040,2040,2040,0
|
|
20241121,154100,39037445,2040,2040,2040,2040,0
|
|
20241121,154000,39037445,2040,2040,2040,2040,0
|
|
20241121,153900,39037445,2040,2040,2040,2040,0
|
|
20241121,153800,39037445,2040,2040,2040,2040,0
|
|
20241121,153700,39037445,2040,2040,2040,2040,4
|
|
20241121,153600,39037445,2040,2040,2040,2040,0
|
|
20241121,153500,39037445,2040,2040,2040,2040,0
|
|
20241121,153400,39037445,2040,2040,2040,2040,0
|
|
20241121,153300,39037445,2040,2040,2040,2040,0
|
|
20241121,153200,39037445,2040,2040,2040,2040,0
|
|
20241121,153100,39037445,2040,2040,2040,2040,0
|
|
20241121,153000,39037445,2040,2040,2040,2040,0
|
|
20241121,152900,39037445,2040,2040,2040,2040,0
|
|
20241121,152800,39037445,2040,2040,2040,2040,0
|
|
20241121,152700,39037445,2040,2040,2040,2040,0
|
|
20241121,152600,39037445,2040,2040,2040,2040,0
|
|
20241121,152500,39037445,2040,2040,2040,2040,0
|
|
20241121,152400,39037445,2040,2040,2040,2040,0
|
|
20241121,152300,39037445,2040,2040,2040,2040,0
|
|
20241121,152200,39037445,2040,2040,2040,2040,0
|
|
20241121,152100,39037445,2040,2040,2040,2040,0
|
|
20241121,152000,39037445,2040,2040,2040,2040,0
|
|
20241121,151900,39037445,2040,2040,2040,2040,0
|
|
20241121,151800,39037445,2040,2040,2040,2040,0
|
|
20241121,151700,39037445,2040,2040,2040,2040,0
|
|
20241121,151600,39037445,2040,2040,2040,2040,4
|
|
20241121,151500,39029285,2040,2040,2040,2040,0
|
|
20241121,151400,39029285,2040,2040,2040,2040,0
|
|
20241121,151300,39029285,2040,2040,2040,2040,4
|
|
20241121,151200,39021125,2040,2040,2040,2040,0
|
|
20241121,151100,39021125,2040,2040,2040,2040,0
|
|
20241121,151000,39021125,2040,2040,2040,2040,0
|
|
20241121,150900,39021125,2040,2035,2040,2035,611
|
|
20241121,150800,37777720,2040,2040,2040,2040,0
|
|
20241121,150700,37777720,2040,2040,2040,2040,0
|
|
20241121,150600,37777720,2040,2040,2040,2040,3
|
|
20241121,150500,37771600,2040,2040,2040,2040,0
|
|
20241121,150400,37771600,2040,2040,2040,2040,0
|
|
20241121,150300,37771600,2040,2040,2040,2040,4
|
|
20241121,150200,37763440,2040,2040,2040,2040,0
|
|
20241121,150100,37763440,2040,2040,2040,2040,10
|
|
20241121,150000,37743040,2040,2040,2040,2040,4
|
|
20241121,145900,37734880,2035,2035,2035,2035,1
|
|
20241121,145800,37732845,2040,2040,2040,2040,0
|
|
20241121,145700,37732845,2040,2040,2040,2040,0
|
|
20241121,145600,37732845,2040,2040,2040,2040,4
|
|
20241121,145500,37724685,2040,2040,2040,2040,0
|
|
20241121,145400,37724685,2040,2040,2040,2040,0
|
|
20241121,145300,37724685,2040,2040,2040,2040,3
|
|
20241121,145200,37718565,2040,2040,2040,2040,0
|
|
20241121,145100,37718565,2040,2040,2040,2040,0
|
|
20241121,145000,37718565,2040,2040,2040,2040,4
|
|
20241121,144900,37710405,2035,2035,2035,2035,1
|
|
20241121,144800,37708370,2040,2040,2040,2040,0
|
|
20241121,144700,37708370,2040,2040,2040,2040,4
|
|
20241121,144600,37700210,2040,2040,2040,2040,0
|
|
20241121,144500,37700210,2040,2040,2040,2040,0
|
|
20241121,144400,37700210,2040,2040,2040,2040,3
|
|
20241121,144300,37694090,2035,2035,2035,2035,183
|
|
20241121,144200,37321685,2035,2035,2035,2035,400
|
|
20241121,144100,36507685,2035,2035,2035,2035,0
|
|
20241121,144000,36507685,2035,2035,2035,2035,404
|
|
20241121,143900,35685545,2035,2035,2035,2035,0
|
|
20241121,143800,35685545,2035,2035,2035,2035,400
|
|
20241121,143700,34871545,2035,2035,2035,2035,4
|
|
20241121,143600,34863405,2035,2035,2035,2035,400
|
|
20241121,143500,34049405,2035,2035,2035,2035,0
|
|
20241121,143400,34049405,2035,2035,2035,2035,404
|
|
20241121,143300,33227265,2035,2035,2035,2035,0
|
|
20241121,143200,33227265,2035,2035,2035,2035,400
|
|
20241121,143100,32413265,2035,2035,2035,2035,3
|
|
20241121,143000,32407160,2035,2035,2035,2035,400
|
|
20241121,142900,31593160,2035,2035,2035,2035,0
|
|
20241121,142800,31593160,2035,2035,2035,2035,400
|
|
20241121,142700,30779160,2035,2035,2035,2035,4
|
|
20241121,142600,30771020,2035,2035,2035,2035,400
|
|
20241121,142500,29957020,2035,2035,2035,2035,0
|
|
20241121,142400,29957020,2035,2030,2035,2030,278
|
|
20241121,142300,29392660,2030,2030,2030,2030,0
|
|
20241121,142200,29392660,2030,2030,2030,2030,400
|
|
20241121,142100,28580660,2030,2030,2030,2030,4
|
|
20241121,142000,28572540,2030,2030,2030,2030,400
|
|
20241121,141900,27760540,2030,2030,2030,2030,0
|
|
20241121,141800,27760540,2030,2030,2030,2030,403
|
|
20241121,141700,26942450,2030,2030,2030,2030,0
|
|
20241121,141600,26942450,2030,2030,2030,2030,400
|
|
20241121,141500,26130450,2030,2030,2030,2030,0
|
|
20241121,141400,26130450,2030,2030,2030,2030,404
|
|
20241121,141300,25310330,2030,2030,2030,2030,0
|
|
20241121,141200,25310330,2030,2030,2030,2030,400
|
|
20241121,141100,24498330,2030,2030,2030,2030,4
|
|
20241121,141000,24490210,2030,2030,2030,2030,400
|
|
20241121,140900,23678210,2030,2030,2030,2030,400
|
|
20241121,140800,22866210,2030,2030,2030,2030,3
|
|
20241121,140700,22860120,2030,2030,2030,2030,400
|
|
20241121,140600,22048120,2030,2030,2030,2030,0
|
|
20241121,140500,22048120,2030,2030,2030,2030,404
|
|
20241121,140400,21228000,2030,2030,2030,2030,0
|
|
20241121,140300,21228000,2030,2030,2030,2030,400
|
|
20241121,140200,20416000,2030,2030,2030,2030,4
|
|
20241121,140100,20407880,2030,2030,2030,2030,400
|
|
20241121,140000,19595880,2025,2025,2025,2025,0
|
|
20241121,135900,19595880,2025,2025,2025,2025,50
|
|
20241121,135800,19494630,2025,2025,2025,2025,4
|
|
20241121,135700,19486530,2025,2025,2025,2025,400
|
|
20241121,135600,18676530,2025,2025,2025,2025,0
|
|
20241121,135500,18676530,2025,2025,2025,2025,403
|
|
20241121,135400,17860455,2025,2025,2025,2025,0
|
|
20241121,135300,17860455,2025,2025,2025,2025,400
|
|
20241121,135200,17050455,2025,2025,2025,2025,4
|
|
20241121,135100,17042355,2025,2025,2025,2025,400
|
|
20241121,135000,16232355,2025,2025,2025,2025,0
|
|
20241121,134900,16232355,2025,2025,2025,2025,404
|
|
20241121,134800,15414255,2020,2020,2020,2020,0
|
|
20241121,134700,15414255,2020,2025,2025,2020,600
|
|
20241121,134600,14200255,2025,2025,2025,2025,0
|
|
20241121,134500,14200255,2025,2025,2025,2025,404
|
|
20241121,134400,13382155,2025,2025,2025,2025,0
|
|
20241121,134300,13382155,2025,2025,2025,2025,400
|
|
20241121,134200,12572155,2025,2025,2025,2025,3
|
|
20241121,134100,12566080,2025,2025,2025,2025,400
|
|
20241121,134000,11756080,2025,2025,2025,2025,0
|
|
20241121,133900,11756080,2025,2025,2025,2025,4
|
|
20241121,133800,11747980,2025,2025,2025,2025,0
|
|
20241121,133700,11747980,2025,2025,2025,2025,0
|
|
20241121,133600,11747980,2025,2025,2025,2025,4
|
|
20241121,133500,11739880,2025,2025,2025,2025,0
|
|
20241121,133400,11739880,2025,2025,2025,2025,0
|
|
20241121,133300,11739880,2025,2025,2025,2025,0
|
|
20241121,133200,11739880,2025,2025,2025,2025,3
|
|
20241121,133100,11733805,2025,2025,2025,2025,0
|
|
20241121,133000,11733805,2025,2025,2025,2025,0
|
|
20241121,132900,11733805,2025,2025,2025,2025,4
|
|
20241121,132800,11725705,2025,2025,2025,2025,0
|
|
20241121,132700,11725705,2025,2025,2025,2025,0
|
|
20241121,132600,11725705,2025,2025,2025,2025,4
|
|
20241121,132500,11717605,2025,2025,2025,2025,0
|
|
20241121,132400,11717605,2025,2025,2025,2025,50
|
|
20241121,132300,11616355,2025,2025,2025,2025,4
|
|
20241121,132200,11608255,2025,2025,2025,2025,0
|
|
20241121,132100,11608255,2025,2025,2025,2025,0
|
|
20241121,132000,11608255,2025,2025,2025,2025,3
|
|
20241121,131900,11602180,2025,2025,2025,2025,0
|
|
20241121,131800,11602180,2025,2025,2025,2025,0
|
|
20241121,131700,11602180,2025,2025,2025,2025,0
|
|
20241121,131600,11602180,2025,2025,2025,2025,4
|
|
20241121,131500,11594080,2025,2025,2025,2025,0
|
|
20241121,131400,11594080,2025,2025,2025,2025,0
|
|
20241121,131300,11594080,2025,2025,2025,2025,4
|
|
20241121,131200,11585980,2025,2025,2025,2025,0
|
|
20241121,131100,11585980,2025,2025,2025,2025,0
|
|
20241121,131000,11585980,2025,2025,2025,2025,4
|
|
20241121,130900,11577880,2025,2025,2025,2025,0
|
|
20241121,130800,11577880,2025,2025,2025,2025,0
|
|
20241121,130700,11577880,2025,2025,2025,2025,3
|
|
20241121,130600,11571805,2025,2025,2025,2025,0
|
|
20241121,130500,11571805,2025,2025,2025,2025,0
|
|
20241121,130400,11571805,2025,2025,2025,2025,0
|
|
20241121,130300,11571805,2025,2025,2025,2025,4
|
|
20241121,130200,11563705,2025,2025,2025,2025,0
|
|
20241121,130100,11563705,2025,2025,2025,2025,0
|
|
20241121,130000,11563705,2025,2025,2025,2025,4
|
|
20241121,125900,11555605,2025,2025,2025,2025,0
|
|
20241121,125800,11555605,2025,2025,2025,2025,0
|
|
20241121,125700,11555605,2025,2025,2025,2025,3
|
|
20241121,125600,11549530,2025,2025,2025,2025,0
|
|
20241121,125500,11549530,2025,2025,2025,2025,0
|
|
20241121,125400,11549530,2025,2025,2025,2025,4
|
|
20241121,125300,11541430,2025,2025,2025,2025,0
|
|
20241121,125200,11541430,2025,2025,2025,2025,0
|
|
20241121,125100,11541430,2025,2025,2025,2025,0
|
|
20241121,125000,11541430,2025,2025,2025,2025,4
|
|
20241121,124900,11533330,2025,2025,2025,2025,0
|
|
20241121,124800,11533330,2025,2025,2025,2025,0
|
|
20241121,124700,11533330,2025,2025,2025,2025,4
|
|
20241121,124600,11525230,2025,2025,2025,2025,0
|
|
20241121,124500,11525230,2025,2025,2025,2025,0
|
|
20241121,124400,11525230,2025,2025,2025,2025,3
|
|
20241121,124300,11519155,2025,2025,2025,2025,0
|
|
20241121,124200,11519155,2025,2025,2025,2025,0
|
|
20241121,124100,11519155,2025,2025,2025,2025,4
|
|
20241121,124000,11511055,2025,2025,2025,2025,99
|
|
20241121,123900,11310580,2025,2025,2025,2025,0
|
|
20241121,123800,11310580,2025,2025,2025,2025,4
|
|
20241121,123700,11302480,2025,2025,2025,2025,0
|
|
20241121,123600,11302480,2025,2025,2025,2025,0
|
|
20241121,123500,11302480,2025,2025,2025,2025,0
|
|
20241121,123400,11302480,2025,2025,2025,2025,4
|
|
20241121,123300,11294380,2025,2025,2025,2025,0
|
|
20241121,123200,11294380,2025,2025,2025,2025,0
|
|
20241121,123100,11294380,2025,2025,2025,2025,3
|
|
20241121,123000,11288305,2025,2025,2025,2025,0
|
|
20241121,122900,11288305,2025,2025,2025,2025,0
|
|
20241121,122800,11288305,2025,2025,2025,2025,4
|
|
20241121,122700,11280205,2025,2025,2025,2025,0
|
|
20241121,122600,11280205,2025,2025,2025,2025,0
|
|
20241121,122500,11280205,2025,2025,2025,2025,4
|
|
20241121,122400,11272105,2025,2025,2025,2025,0
|
|
20241121,122300,11272105,2025,2025,2025,2025,0
|
|
20241121,122200,11272105,2025,2025,2025,2025,0
|
|
20241121,122100,11272105,2025,2025,2025,2025,3
|
|
20241121,122000,11266030,2025,2025,2025,2025,0
|
|
20241121,121900,11266030,2025,2025,2025,2025,0
|
|
20241121,121800,11266030,2025,2025,2025,2025,4
|
|
20241121,121700,11257930,2025,2025,2025,2025,0
|
|
20241121,121600,11257930,2025,2025,2025,2025,0
|
|
20241121,121500,11257930,2025,2025,2025,2025,4
|
|
20241121,121400,11249830,2025,2025,2025,2025,0
|
|
20241121,121300,11249830,2025,2025,2025,2025,0
|
|
20241121,121200,11249830,2025,2025,2025,2025,4
|
|
20241121,121100,11241730,2025,2025,2025,2025,0
|
|
20241121,121000,11241730,2025,2025,2025,2025,0
|
|
20241121,120900,11241730,2025,2025,2025,2025,0
|
|
20241121,120800,11241730,2025,2025,2025,2025,3
|
|
20241121,120700,11235655,2025,2025,2025,2025,0
|
|
20241121,120600,11235655,2025,2025,2025,2025,0
|
|
20241121,120500,11235655,2025,2025,2025,2025,4
|
|
20241121,120400,11227555,2025,2025,2025,2025,0
|
|
20241121,120300,11227555,2025,2025,2025,2025,0
|
|
20241121,120200,11227555,2025,2025,2025,2025,4
|
|
20241121,120100,11219455,2025,2025,2025,2025,0
|
|
20241121,120000,11219455,2025,2025,2025,2025,0
|
|
20241121,115900,11219455,2025,2025,2025,2025,4
|
|
20241121,115800,11211355,2025,2025,2025,2025,0
|
|
20241121,115700,11211355,2025,2025,2025,2025,0
|
|
20241121,115600,11211355,2025,2025,2025,2025,3
|
|
20241121,115500,11205280,2025,2025,2025,2025,0
|
|
20241121,115400,11205280,2025,2025,2025,2025,0
|
|
20241121,115300,11205280,2025,2025,2025,2025,0
|
|
20241121,115200,11205280,2025,2025,2025,2025,4
|
|
20241121,115100,11197180,2025,2025,2025,2025,0
|
|
20241121,115000,11197180,2025,2025,2025,2025,0
|
|
20241121,114900,11197180,2025,2025,2025,2025,4
|
|
20241121,114800,11189080,2025,2025,2025,2025,0
|
|
20241121,114700,11189080,2025,2025,2025,2025,0
|
|
20241121,114600,11189080,2025,2025,2025,2025,3
|
|
20241121,114500,11183005,2025,2025,2025,2025,0
|
|
20241121,114400,11183005,2025,2025,2025,2025,0
|
|
20241121,114300,11183005,2025,2025,2025,2025,4
|
|
20241121,114200,11174905,2025,2025,2025,2025,0
|
|
20241121,114100,11174905,2025,2025,2025,2025,0
|
|
20241121,114000,11174905,2025,2025,2025,2025,0
|
|
20241121,113900,11174905,2025,2025,2025,2025,4
|
|
20241121,113800,11166805,2025,2025,2025,2025,0
|
|
20241121,113700,11166805,2025,2025,2025,2025,0
|
|
20241121,113600,11166805,2025,2025,2025,2025,4
|
|
20241121,113500,11158705,2025,2025,2025,2025,0
|
|
20241121,113400,11158705,2025,2025,2025,2025,0
|
|
20241121,113300,11158705,2025,2025,2025,2025,3
|
|
20241121,113200,11152630,2025,2025,2025,2025,0
|
|
20241121,113100,11152630,2025,2025,2025,2025,0
|
|
20241121,113000,11152630,2025,2025,2025,2025,4
|
|
20241121,112900,11144530,2025,2025,2025,2025,0
|
|
20241121,112800,11144530,2025,2025,2025,2025,0
|
|
20241121,112700,11144530,2025,2025,2025,2025,0
|
|
20241121,112600,11144530,2025,2025,2025,2025,4
|
|
20241121,112500,11136430,2025,2025,2025,2025,0
|
|
20241121,112400,11136430,2025,2025,2025,2025,0
|
|
20241121,112300,11136430,2025,2025,2025,2025,4
|
|
20241121,112200,11128330,2025,2025,2025,2025,0
|
|
20241121,112100,11128330,2025,2025,2025,2025,0
|
|
20241121,112000,11128330,2025,2025,2025,2025,3
|
|
20241121,111900,11122255,2025,2025,2025,2025,0
|
|
20241121,111800,11122255,2025,2025,2025,2025,0
|
|
20241121,111700,11122255,2025,2025,2025,2025,4
|
|
20241121,111600,11114155,2025,2025,2025,2025,0
|
|
20241121,111500,11114155,2025,2025,2025,2025,0
|
|
20241121,111400,11114155,2025,2025,2025,2025,0
|
|
20241121,111300,11114155,2025,2025,2025,2025,4
|
|
20241121,111200,11106055,2025,2025,2025,2025,0
|
|
20241121,111100,11106055,2025,2025,2025,2025,0
|
|
20241121,111000,11106055,2025,2025,2025,2025,3
|
|
20241121,110900,11099980,2025,2025,2025,2025,0
|
|
20241121,110800,11099980,2025,2025,2025,2025,0
|
|
20241121,110700,11099980,2025,2025,2025,2025,3
|
|
20241121,110600,11093905,2025,2025,2025,2025,0
|
|
20241121,110500,11093905,2025,2025,2025,2025,0
|
|
20241121,110400,11093905,2025,2025,2025,2025,3
|
|
20241121,110300,11087830,2025,2025,2025,2025,0
|
|
20241121,110200,11087830,2025,2025,2025,2025,0
|
|
20241121,110100,11087830,2025,2025,2025,2025,4
|
|
20241121,110000,11079730,2025,2025,2025,2025,0
|
|
20241121,105900,11079730,2025,2025,2025,2025,0
|
|
20241121,105800,11079730,2025,2025,2025,2025,0
|
|
20241121,105700,11079730,2025,2025,2025,2025,0
|
|
20241121,105600,11079730,2025,2025,2025,2025,0
|
|
20241121,105500,11079730,2025,2025,2025,2025,0
|
|
20241121,105400,11079730,2025,2025,2025,2025,0
|
|
20241121,105300,11079730,2025,2025,2025,2025,0
|
|
20241121,105200,11079730,2025,2025,2025,2025,0
|
|
20241121,105100,11079730,2025,2025,2025,2025,0
|
|
20241121,105000,11079730,2025,2025,2025,2025,0
|
|
20241121,104900,11079730,2025,2025,2025,2025,0
|
|
20241121,104800,11079730,2025,2025,2025,2025,0
|
|
20241121,104700,11079730,2025,2025,2025,2025,0
|
|
20241121,104600,11079730,2025,2025,2025,2025,0
|
|
20241121,104500,11079730,2025,2025,2025,2025,0
|
|
20241121,104400,11079730,2025,2025,2025,2025,0
|
|
20241121,104300,11079730,2025,2025,2025,2025,0
|
|
20241121,104200,11079730,2025,2025,2025,2025,0
|
|
20241121,104100,11079730,2025,2025,2025,2025,0
|
|
20241121,104000,11079730,2025,2025,2025,2025,0
|
|
20241121,103900,11079730,2025,2025,2025,2025,0
|
|
20241121,103800,11079730,2025,2025,2025,2025,0
|
|
20241121,103700,11079730,2025,2025,2025,2025,0
|
|
20241121,103600,11079730,2025,2025,2025,2025,0
|
|
20241121,103500,11079730,2025,2025,2025,2025,0
|
|
20241121,103400,11079730,2025,2025,2025,2025,0
|
|
20241121,103300,11079730,2025,2025,2025,2025,0
|
|
20241121,103200,11079730,2025,2025,2025,2025,0
|
|
20241121,103100,11079730,2025,2025,2025,2025,0
|
|
20241121,103000,11079730,2025,2025,2025,2025,0
|
|
20241121,102900,11079730,2025,2025,2025,2025,0
|
|
20241121,102800,11079730,2025,2025,2025,2025,0
|
|
20241121,102700,11079730,2025,2025,2025,2025,0
|
|
20241121,102600,11079730,2025,2025,2025,2025,10
|
|
20241121,102500,11059480,2010,2010,2010,2010,0
|
|
20241121,102400,11059480,2010,2010,2010,2010,0
|
|
20241121,102300,11059480,2010,2010,2010,2010,0
|
|
20241121,102200,11059480,2010,2010,2010,2010,0
|
|
20241121,102100,11059480,2010,2010,2010,2010,0
|
|
20241121,102000,11059480,2010,2010,2010,2010,0
|
|
20241121,101900,11059480,2010,2010,2010,2010,0
|
|
20241121,101800,11059480,2010,2010,2010,2010,0
|
|
20241121,101700,11059480,2010,2010,2010,2010,0
|
|
20241121,101600,11059480,2010,2010,2010,2010,0
|
|
20241121,101500,11059480,2010,2010,2010,2010,0
|
|
20241121,101400,11059480,2010,2010,2010,2010,0
|
|
20241121,101300,11059480,2010,2010,2010,2010,0
|
|
20241121,101200,11059480,2010,2010,2010,2010,0
|
|
20241121,101100,11059480,2010,2010,2010,2010,0
|
|
20241121,101000,11059480,2010,2010,2010,2010,0
|
|
20241121,100900,11059480,2010,2010,2010,2010,0
|
|
20241121,100800,11059480,2010,2010,2010,2010,0
|
|
20241121,100700,11059480,2010,2010,2010,2010,0
|
|
20241121,100600,11059480,2010,2010,2010,2010,0
|
|
20241121,100500,11059480,2010,2010,2010,2010,0
|
|
20241121,100400,11059480,2010,2010,2010,2010,0
|
|
20241121,100300,11059480,2010,2010,2010,2010,0
|
|
20241121,100200,11059480,2010,2010,2010,2010,0
|
|
20241121,100100,11059480,2010,2010,2010,2010,0
|
|
20241121,100000,11059480,2010,2010,2010,2010,0
|
|
20241121,095900,11059480,2010,2010,2010,2010,0
|
|
20241121,095800,11059480,2010,2010,2010,2010,0
|
|
20241121,095700,11059480,2010,2010,2010,2010,0
|
|
20241121,095600,11059480,2010,2010,2010,2010,0
|
|
20241121,095500,11059480,2010,2010,2010,2010,0
|
|
20241121,095400,11059480,2010,2010,2010,2010,0
|
|
20241121,095300,11059480,2010,2010,2010,2010,0
|
|
20241121,095200,11059480,2010,2010,2010,2010,0
|
|
20241121,095100,11059480,2010,2010,2010,2010,0
|
|
20241121,095000,11059480,2010,2010,2010,2010,0
|
|
20241121,094900,11059480,2010,2010,2010,2010,0
|
|
20241121,094800,11059480,2010,2010,2010,2010,0
|
|
20241121,094700,11059480,2010,2010,2010,2010,0
|
|
20241121,094600,11059480,2010,2010,2010,2010,0
|
|
20241121,094500,11059480,2010,2010,2010,2010,0
|
|
20241121,094400,11059480,2010,2015,2015,2010,5000
|
|
20241121,094300,1007500,2015,2015,2015,2015,0
|
|
20241121,094200,1007500,2015,2015,2015,2015,0
|
|
20241121,094100,1007500,2015,2015,2015,2015,500
|
|
20241121,094000,0,2025,2025,2025,2025,0
|
|
20241121,093900,0,2025,2025,2025,2025,0
|
|
20241121,093800,0,2025,2025,2025,2025,0
|
|
20241121,093700,0,2025,2025,2025,2025,0
|
|
20241121,093600,0,2025,2025,2025,2025,0
|
|
20241121,093500,0,2025,2025,2025,2025,0
|
|
20241121,093400,0,2025,2025,2025,2025,0
|
|
20241121,093300,0,2025,2025,2025,2025,0
|
|
20241121,093200,0,2025,2025,2025,2025,0
|
|
20241121,093100,0,2025,2025,2025,2025,0
|
|
20241121,093000,0,2025,2025,2025,2025,0
|
|
20241121,092900,0,2025,2025,2025,2025,0
|
|
20241121,092800,0,2025,2025,2025,2025,0
|
|
20241121,092700,0,2025,2025,2025,2025,0
|
|
20241121,092600,0,2025,2025,2025,2025,0
|
|
20241121,092500,0,2025,2025,2025,2025,0
|
|
20241121,092400,0,2025,2025,2025,2025,0
|
|
20241121,092300,0,2025,2025,2025,2025,0
|
|
20241121,092200,0,2025,2025,2025,2025,0
|
|
20241121,092100,0,2025,2025,2025,2025,0
|
|
20241121,092000,0,2025,2025,2025,2025,0
|
|
20241121,091900,0,2025,2025,2025,2025,0
|
|
20241121,091800,0,2025,2025,2025,2025,0
|
|
20241121,091700,0,2025,2025,2025,2025,0
|
|
20241121,091600,0,2025,2025,2025,2025,0
|
|
20241121,091500,0,2025,2025,2025,2025,0
|
|
20241121,091400,0,2025,2025,2025,2025,0
|
|
20241121,091300,0,2025,2025,2025,2025,0
|
|
20241121,091200,0,2025,2025,2025,2025,0
|
|
20241121,091100,0,2025,2025,2025,2025,0
|
|
20241121,091000,0,2025,2025,2025,2025,0
|
|
20241121,090900,0,2025,2025,2025,2025,0
|
|
20241121,090800,0,2025,2025,2025,2025,0
|
|
20241121,090700,0,2025,2025,2025,2025,0
|
|
20241121,090600,0,2025,2025,2025,2025,0
|
|
20241121,090500,0,2025,2025,2025,2025,0
|
|
20241121,090400,0,2025,2025,2025,2025,0
|
|
20241121,090300,0,2025,2025,2025,2025,0
|
|
20241121,090200,0,2025,2025,2025,2025,0
|
|
20241121,090100,0,2025,2025,2025,2025,0
|
|
20241121,090000,0,2025,2025,2025,2025,0
|