779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215600,19053900,2050,2050,2050,2050,1
|
|
20241127,215500,19053900,2050,2050,2050,2050,0
|
|
20241127,215400,19053900,2050,2050,2050,2050,0
|
|
20241127,215300,19053900,2050,2050,2050,2050,0
|
|
20241127,215200,19053900,2050,2050,2050,2050,0
|
|
20241127,215100,19053900,2050,2050,2050,2050,0
|
|
20241127,215000,19053900,2050,2050,2050,2050,0
|
|
20241127,214900,19053900,2050,2050,2050,2050,0
|
|
20241127,214800,19053900,2050,2050,2050,2050,0
|
|
20241127,214700,19053900,2050,2050,2050,2050,0
|
|
20241127,214600,19053900,2050,2050,2050,2050,0
|
|
20241127,214500,19053900,2050,2050,2050,2050,0
|
|
20241127,214400,19053900,2050,2050,2050,2050,0
|
|
20241127,214300,19053900,2050,2050,2050,2050,0
|
|
20241127,214200,19053900,2050,2050,2050,2050,0
|
|
20241127,214100,19053900,2050,2050,2050,2050,0
|
|
20241127,214000,19053900,2050,2050,2050,2050,0
|
|
20241127,213900,19053900,2050,2050,2050,2050,0
|
|
20241127,213800,19053900,2050,2050,2050,2050,0
|
|
20241127,213700,19053900,2050,2050,2050,2050,0
|
|
20241127,213600,19053900,2050,2050,2050,2050,0
|
|
20241127,213500,19053900,2050,2050,2050,2050,0
|
|
20241127,213400,19053900,2050,2050,2050,2050,0
|
|
20241127,213300,19053900,2050,2050,2050,2050,0
|
|
20241127,213200,19053900,2050,2050,2050,2050,0
|
|
20241127,213100,19053900,2050,2050,2050,2050,0
|
|
20241127,213000,19053900,2050,2050,2050,2050,0
|
|
20241127,212900,19053900,2050,2050,2050,2050,0
|
|
20241127,212800,19053900,2050,2050,2050,2050,0
|
|
20241127,212700,19053900,2050,2050,2050,2050,0
|
|
20241127,212600,19053900,2050,2050,2050,2050,1
|
|
20241127,212500,19053900,2050,2050,2050,2050,0
|
|
20241127,212400,19053900,2050,2050,2050,2050,0
|
|
20241127,212300,19053900,2050,2050,2050,2050,0
|
|
20241127,212200,19053900,2050,2050,2050,2050,0
|
|
20241127,212100,19053900,2050,2050,2050,2050,0
|
|
20241127,212000,19053900,2050,2050,2050,2050,0
|
|
20241127,211900,19053900,2050,2050,2050,2050,0
|
|
20241127,211800,19053900,2050,2050,2050,2050,0
|
|
20241127,211700,19053900,2050,2050,2050,2050,0
|
|
20241127,211600,19053900,2050,2050,2050,2050,0
|
|
20241127,211500,19053900,2050,2050,2050,2050,0
|
|
20241127,211400,19053900,2050,2050,2050,2050,0
|
|
20241127,211300,19053900,2050,2050,2050,2050,0
|
|
20241127,211200,19053900,2050,2050,2050,2050,0
|
|
20241127,211100,19053900,2050,2050,2050,2050,0
|
|
20241127,211000,19053900,2050,2050,2050,2050,0
|
|
20241127,210900,19053900,2050,2050,2050,2050,0
|
|
20241127,210800,19053900,2050,2050,2050,2050,0
|
|
20241127,210700,19053900,2050,2050,2050,2050,0
|
|
20241127,210600,19053900,2050,2050,2050,2050,0
|
|
20241127,210500,19053900,2050,2050,2050,2050,0
|
|
20241127,210400,19053900,2050,2050,2050,2050,0
|
|
20241127,210300,19053900,2050,2050,2050,2050,0
|
|
20241127,210200,19053900,2050,2050,2050,2050,0
|
|
20241127,210100,19053900,2050,2050,2050,2050,0
|
|
20241127,210000,19053900,2050,2050,2050,2050,0
|
|
20241127,205900,19053900,2050,2050,2050,2050,0
|
|
20241127,205800,19053900,2050,2050,2050,2050,0
|
|
20241127,205700,19053900,2050,2050,2050,2050,0
|
|
20241127,205600,19053900,2050,2050,2050,2050,1
|
|
20241127,205500,19053900,2050,2050,2050,2050,0
|
|
20241127,205400,19053900,2050,2050,2050,2050,0
|
|
20241127,205300,19053900,2050,2050,2050,2050,0
|
|
20241127,205200,19053900,2050,2050,2050,2050,0
|
|
20241127,205100,19053900,2050,2050,2050,2050,0
|
|
20241127,205000,19053900,2050,2050,2050,2050,0
|
|
20241127,204900,19053900,2050,2050,2050,2050,0
|
|
20241127,204800,19053900,2050,2050,2050,2050,0
|
|
20241127,204700,19053900,2050,2050,2050,2050,0
|
|
20241127,204600,19053900,2050,2050,2050,2050,0
|
|
20241127,204500,19053900,2050,2050,2050,2050,0
|
|
20241127,204400,19053900,2050,2050,2050,2050,0
|
|
20241127,204300,19053900,2050,2050,2050,2050,0
|
|
20241127,204200,19053900,2050,2050,2050,2050,0
|
|
20241127,204100,19053900,2050,2050,2050,2050,0
|
|
20241127,204000,19053900,2050,2050,2050,2050,0
|
|
20241127,203900,19053900,2050,2050,2050,2050,0
|
|
20241127,203800,19053900,2050,2050,2050,2050,0
|
|
20241127,203700,19053900,2050,2050,2050,2050,0
|
|
20241127,203600,19053900,2050,2050,2050,2050,0
|
|
20241127,203500,19053900,2050,2050,2050,2050,0
|
|
20241127,203400,19053900,2050,2050,2050,2050,0
|
|
20241127,203300,19053900,2050,2050,2050,2050,0
|
|
20241127,203200,19053900,2050,2050,2050,2050,0
|
|
20241127,203100,19053900,2050,2050,2050,2050,0
|
|
20241127,203000,19053900,2050,2050,2050,2050,0
|
|
20241127,202900,19053900,2050,2050,2050,2050,0
|
|
20241127,202800,19053900,2050,2050,2050,2050,0
|
|
20241127,202700,19053900,2050,2050,2050,2050,0
|
|
20241127,202600,19053900,2050,2050,2050,2050,1
|
|
20241127,202500,19053900,2050,2050,2050,2050,0
|
|
20241127,202400,19053900,2050,2050,2050,2050,0
|
|
20241127,202300,19053900,2050,2050,2050,2050,0
|
|
20241127,202200,19053900,2050,2050,2050,2050,0
|
|
20241127,202100,19053900,2050,2050,2050,2050,0
|
|
20241127,202000,19053900,2050,2050,2050,2050,0
|
|
20241127,201900,19053900,2050,2050,2050,2050,0
|
|
20241127,201800,19053900,2050,2050,2050,2050,0
|
|
20241127,201700,19053900,2050,2050,2050,2050,0
|
|
20241127,201600,19053900,2050,2050,2050,2050,0
|
|
20241127,201500,19053900,2050,2050,2050,2050,0
|
|
20241127,201400,19053900,2050,2050,2050,2050,0
|
|
20241127,201300,19053900,2050,2050,2050,2050,0
|
|
20241127,201200,19053900,2050,2050,2050,2050,0
|
|
20241127,201100,19053900,2050,2050,2050,2050,0
|
|
20241127,201000,19053900,2050,2050,2050,2050,0
|
|
20241127,200900,19053900,2050,2050,2050,2050,0
|
|
20241127,200800,19053900,2050,2050,2050,2050,0
|
|
20241127,200700,19053900,2050,2050,2050,2050,0
|
|
20241127,200600,19053900,2050,2050,2050,2050,0
|
|
20241127,200500,19053900,2050,2050,2050,2050,0
|
|
20241127,200400,19053900,2050,2050,2050,2050,0
|
|
20241127,200300,19053900,2050,2050,2050,2050,0
|
|
20241127,200200,19053900,2050,2050,2050,2050,0
|
|
20241127,200100,19053900,2050,2050,2050,2050,0
|
|
20241127,200000,19053900,2050,2050,2050,2050,0
|
|
20241127,195900,19053900,2050,2050,2050,2050,0
|
|
20241127,195800,19053900,2050,2050,2050,2050,0
|
|
20241127,195700,19053900,2050,2050,2050,2050,0
|
|
20241127,195600,19053900,2050,2050,2050,2050,1
|
|
20241127,195500,19053900,2050,2050,2050,2050,0
|
|
20241127,195400,19053900,2050,2050,2050,2050,0
|
|
20241127,195300,19053900,2050,2050,2050,2050,0
|
|
20241127,195200,19053900,2050,2050,2050,2050,0
|
|
20241127,195100,19053900,2050,2050,2050,2050,0
|
|
20241127,195000,19053900,2050,2050,2050,2050,0
|
|
20241127,194900,19053900,2050,2050,2050,2050,0
|
|
20241127,194800,19053900,2050,2050,2050,2050,0
|
|
20241127,194700,19053900,2050,2050,2050,2050,0
|
|
20241127,194600,19053900,2050,2050,2050,2050,0
|
|
20241127,194500,19053900,2050,2050,2050,2050,0
|
|
20241127,194400,19053900,2050,2050,2050,2050,0
|
|
20241127,194300,19053900,2050,2050,2050,2050,0
|
|
20241127,194200,19053900,2050,2050,2050,2050,0
|
|
20241127,194100,19053900,2050,2050,2050,2050,0
|
|
20241127,194000,19053900,2050,2050,2050,2050,0
|
|
20241127,193900,19053900,2050,2050,2050,2050,0
|
|
20241127,193800,19053900,2050,2050,2050,2050,0
|
|
20241127,193700,19053900,2050,2050,2050,2050,0
|
|
20241127,193600,19053900,2050,2050,2050,2050,0
|
|
20241127,193500,19053900,2050,2050,2050,2050,0
|
|
20241127,193400,19053900,2050,2050,2050,2050,0
|
|
20241127,193300,19053900,2050,2050,2050,2050,0
|
|
20241127,193200,19053900,2050,2050,2050,2050,0
|
|
20241127,193100,19053900,2050,2050,2050,2050,0
|
|
20241127,193000,19053900,2050,2050,2050,2050,0
|
|
20241127,192900,19053900,2050,2050,2050,2050,0
|
|
20241127,192800,19053900,2050,2050,2050,2050,0
|
|
20241127,192700,19053900,2050,2050,2050,2050,0
|
|
20241127,192600,19053900,2050,2050,2050,2050,1
|
|
20241127,192500,19053900,2050,2050,2050,2050,0
|
|
20241127,192400,19053900,2050,2050,2050,2050,0
|
|
20241127,192300,19053900,2050,2050,2050,2050,0
|
|
20241127,192200,19053900,2050,2050,2050,2050,0
|
|
20241127,192100,19053900,2050,2050,2050,2050,0
|
|
20241127,192000,19053900,2050,2050,2050,2050,0
|
|
20241127,191900,19053900,2050,2050,2050,2050,0
|
|
20241127,191800,19053900,2050,2050,2050,2050,0
|
|
20241127,191700,19053900,2050,2050,2050,2050,0
|
|
20241127,191600,19053900,2050,2050,2050,2050,0
|
|
20241127,191500,19053900,2050,2050,2050,2050,0
|
|
20241127,191400,19053900,2050,2050,2050,2050,0
|
|
20241127,191300,19053900,2050,2050,2050,2050,0
|
|
20241127,191200,19053900,2050,2050,2050,2050,0
|
|
20241127,191100,19053900,2050,2050,2050,2050,0
|
|
20241127,191000,19053900,2050,2050,2050,2050,0
|
|
20241127,190900,19053900,2050,2050,2050,2050,0
|
|
20241127,190800,19053900,2050,2050,2050,2050,0
|
|
20241127,190700,19053900,2050,2050,2050,2050,0
|
|
20241127,190600,19053900,2050,2050,2050,2050,0
|
|
20241127,190500,19053900,2050,2050,2050,2050,0
|
|
20241127,190400,19053900,2050,2050,2050,2050,0
|
|
20241127,190300,19053900,2050,2050,2050,2050,0
|
|
20241127,190200,19053900,2050,2050,2050,2050,0
|
|
20241127,190100,19053900,2050,2050,2050,2050,0
|
|
20241127,190000,19053900,2050,2050,2050,2050,0
|
|
20241127,185900,19053900,2050,2050,2050,2050,0
|
|
20241127,185800,19053900,2050,2050,2050,2050,0
|
|
20241127,185700,19053900,2050,2050,2050,2050,0
|
|
20241127,185600,19053900,2050,2050,2050,2050,1
|
|
20241127,185500,19053900,2050,2050,2050,2050,0
|
|
20241127,185400,19053900,2050,2050,2050,2050,0
|
|
20241127,185300,19053900,2050,2050,2050,2050,0
|
|
20241127,185200,19053900,2050,2050,2050,2050,0
|
|
20241127,185100,19053900,2050,2050,2050,2050,0
|
|
20241127,185000,19053900,2050,2050,2050,2050,0
|
|
20241127,184900,19053900,2050,2050,2050,2050,0
|
|
20241127,184800,19053900,2050,2050,2050,2050,0
|
|
20241127,184700,19053900,2050,2050,2050,2050,0
|
|
20241127,184600,19053900,2050,2050,2050,2050,0
|
|
20241127,184500,19053900,2050,2050,2050,2050,0
|
|
20241127,184400,19053900,2050,2050,2050,2050,0
|
|
20241127,184300,19053900,2050,2050,2050,2050,0
|
|
20241127,184200,19053900,2050,2050,2050,2050,0
|
|
20241127,184100,19053900,2050,2050,2050,2050,0
|
|
20241127,184000,19053900,2050,2050,2050,2050,0
|
|
20241127,183900,19053900,2050,2050,2050,2050,0
|
|
20241127,183800,19053900,2050,2050,2050,2050,0
|
|
20241127,183700,19053900,2050,2050,2050,2050,0
|
|
20241127,183600,19053900,2050,2050,2050,2050,0
|
|
20241127,183500,19053900,2050,2050,2050,2050,0
|
|
20241127,183400,19053900,2050,2050,2050,2050,0
|
|
20241127,183300,19053900,2050,2050,2050,2050,0
|
|
20241127,183200,19053900,2050,2050,2050,2050,0
|
|
20241127,183100,19053900,2050,2050,2050,2050,0
|
|
20241127,183000,19053900,2050,2050,2050,2050,0
|
|
20241127,182900,19053900,2050,2050,2050,2050,0
|
|
20241127,182800,19053900,2050,2050,2050,2050,0
|
|
20241127,182700,19053900,2050,2050,2050,2050,0
|
|
20241127,182600,19053900,2050,2050,2050,2050,1
|
|
20241127,182500,19053900,2050,2050,2050,2050,0
|
|
20241127,182400,19053900,2050,2050,2050,2050,0
|
|
20241127,182300,19053900,2050,2050,2050,2050,0
|
|
20241127,182200,19053900,2050,2050,2050,2050,0
|
|
20241127,182100,19053900,2050,2050,2050,2050,0
|
|
20241127,182000,19053900,2050,2050,2050,2050,0
|
|
20241127,181900,19053900,2050,2050,2050,2050,0
|
|
20241127,181800,19053900,2050,2050,2050,2050,0
|
|
20241127,181700,19053900,2050,2050,2050,2050,0
|
|
20241127,181600,19053900,2050,2050,2050,2050,0
|
|
20241127,181500,19053900,2050,2050,2050,2050,0
|
|
20241127,181400,19053900,2050,2050,2050,2050,0
|
|
20241127,181300,19053900,2050,2050,2050,2050,0
|
|
20241127,181200,19053900,2050,2050,2050,2050,0
|
|
20241127,181100,19053900,2050,2050,2050,2050,0
|
|
20241127,181000,19053900,2050,2050,2050,2050,0
|
|
20241127,180900,19053900,2050,2050,2050,2050,0
|
|
20241127,180800,19053900,2050,2050,2050,2050,0
|
|
20241127,180700,19053900,2050,2050,2050,2050,0
|
|
20241127,180600,19053900,2050,2050,2050,2050,0
|
|
20241127,180500,19053900,2050,2050,2050,2050,0
|
|
20241127,180400,19053900,2050,2050,2050,2050,0
|
|
20241127,180300,19053900,2050,2050,2050,2050,0
|
|
20241127,180200,19053900,2050,2050,2050,2050,0
|
|
20241127,180100,19053900,2050,2050,2050,2050,0
|
|
20241127,180000,19053900,2050,2050,2050,2050,0
|
|
20241127,175900,19053900,2050,2050,2050,2050,0
|
|
20241127,175800,19053900,2050,2050,2050,2050,0
|
|
20241127,175700,19053900,2050,2050,2050,2050,0
|
|
20241127,175600,19053900,2050,2050,2050,2050,1
|
|
20241127,175500,19053900,2050,2050,2050,2050,0
|
|
20241127,175400,19053900,2050,2050,2050,2050,0
|
|
20241127,175300,19053900,2050,2050,2050,2050,0
|
|
20241127,175200,19053900,2050,2050,2050,2050,0
|
|
20241127,175100,19053900,2050,2050,2050,2050,0
|
|
20241127,175000,19053900,2050,2050,2050,2050,0
|
|
20241127,174900,19053900,2050,2050,2050,2050,0
|
|
20241127,174800,19053900,2050,2050,2050,2050,0
|
|
20241127,174700,19053900,2050,2050,2050,2050,0
|
|
20241127,174600,19053900,2050,2050,2050,2050,0
|
|
20241127,174500,19053900,2050,2050,2050,2050,0
|
|
20241127,174400,19053900,2050,2050,2050,2050,0
|
|
20241127,174300,19053900,2050,2050,2050,2050,0
|
|
20241127,174200,19053900,2050,2050,2050,2050,0
|
|
20241127,174100,19053900,2050,2050,2050,2050,0
|
|
20241127,174000,19053900,2050,2050,2050,2050,0
|
|
20241127,173900,19053900,2050,2050,2050,2050,0
|
|
20241127,173800,19053900,2050,2050,2050,2050,0
|
|
20241127,173700,19053900,2050,2050,2050,2050,0
|
|
20241127,173600,19053900,2050,2050,2050,2050,0
|
|
20241127,173500,19053900,2050,2050,2050,2050,0
|
|
20241127,173400,19053900,2050,2050,2050,2050,0
|
|
20241127,173300,19053900,2050,2050,2050,2050,0
|
|
20241127,173200,19053900,2050,2050,2050,2050,0
|
|
20241127,173100,19053900,2050,2050,2050,2050,0
|
|
20241127,173000,19053900,2050,2050,2050,2050,0
|
|
20241127,172900,19053900,2050,2050,2050,2050,0
|
|
20241127,172800,19053900,2050,2050,2050,2050,0
|
|
20241127,172700,19053900,2050,2050,2050,2050,0
|
|
20241127,172600,19053900,2050,2050,2050,2050,1
|
|
20241127,172500,19053900,2050,2050,2050,2050,0
|
|
20241127,172400,19053900,2050,2050,2050,2050,0
|
|
20241127,172300,19053900,2050,2050,2050,2050,0
|
|
20241127,172200,19053900,2050,2050,2050,2050,0
|
|
20241127,172100,19053900,2050,2050,2050,2050,0
|
|
20241127,172000,19053900,2050,2050,2050,2050,0
|
|
20241127,171900,19053900,2050,2050,2050,2050,0
|
|
20241127,171800,19053900,2050,2050,2050,2050,0
|
|
20241127,171700,19053900,2050,2050,2050,2050,0
|
|
20241127,171600,19053900,2050,2050,2050,2050,0
|
|
20241127,171500,19053900,2050,2050,2050,2050,0
|
|
20241127,171400,19053900,2050,2050,2050,2050,0
|
|
20241127,171300,19053900,2050,2050,2050,2050,0
|
|
20241127,171200,19053900,2050,2050,2050,2050,0
|
|
20241127,171100,19053900,2050,2050,2050,2050,0
|
|
20241127,171000,19053900,2050,2050,2050,2050,0
|
|
20241127,170900,19053900,2050,2050,2050,2050,0
|
|
20241127,170800,19053900,2050,2050,2050,2050,0
|
|
20241127,170700,19053900,2050,2050,2050,2050,0
|
|
20241127,170600,19053900,2050,2050,2050,2050,0
|
|
20241127,170500,19053900,2050,2050,2050,2050,0
|
|
20241127,170400,19053900,2050,2050,2050,2050,0
|
|
20241127,170300,19053900,2050,2050,2050,2050,0
|
|
20241127,170200,19053900,2050,2050,2050,2050,0
|
|
20241127,170100,19053900,2050,2050,2050,2050,0
|
|
20241127,170000,19053900,2050,2050,2050,2050,0
|
|
20241127,165900,19053900,2050,2050,2050,2050,0
|
|
20241127,165800,19053900,2050,2050,2050,2050,0
|
|
20241127,165700,19053900,2050,2050,2050,2050,0
|
|
20241127,165600,19053900,2050,2050,2050,2050,1
|
|
20241127,165500,19053900,2050,2050,2050,2050,0
|
|
20241127,165400,19053900,2050,2050,2050,2050,0
|
|
20241127,165300,19053900,2050,2050,2050,2050,0
|
|
20241127,165200,19053900,2050,2050,2050,2050,0
|
|
20241127,165100,19053900,2050,2050,2050,2050,0
|
|
20241127,165000,19053900,2050,2050,2050,2050,0
|
|
20241127,164900,19053900,2050,2050,2050,2050,0
|
|
20241127,164800,19053900,2050,2050,2050,2050,0
|
|
20241127,164700,19053900,2050,2050,2050,2050,0
|
|
20241127,164600,19053900,2050,2050,2050,2050,0
|
|
20241127,164500,19053900,2050,2050,2050,2050,0
|
|
20241127,164400,19053900,2050,2050,2050,2050,0
|
|
20241127,164300,19053900,2050,2050,2050,2050,0
|
|
20241127,164200,19053900,2050,2050,2050,2050,0
|
|
20241127,164100,19053900,2050,2050,2050,2050,0
|
|
20241127,164000,19053900,2050,2050,2050,2050,0
|
|
20241127,163900,19053900,2050,2050,2050,2050,0
|
|
20241127,163800,19053900,2050,2050,2050,2050,0
|
|
20241127,163700,19053900,2050,2050,2050,2050,0
|
|
20241127,163600,19053900,2050,2050,2050,2050,0
|
|
20241127,163500,19053900,2050,2050,2050,2050,0
|
|
20241127,163400,19053900,2050,2050,2050,2050,0
|
|
20241127,163300,19053900,2050,2050,2050,2050,0
|
|
20241127,163200,19053900,2050,2050,2050,2050,0
|
|
20241127,163100,19053900,2050,2050,2050,2050,0
|
|
20241127,163000,19053900,2050,2050,2050,2050,0
|
|
20241127,162900,19053900,2050,2050,2050,2050,0
|
|
20241127,162800,19053900,2050,2050,2050,2050,0
|
|
20241127,162700,19053900,2050,2050,2050,2050,0
|
|
20241127,162600,19053900,2050,2050,2050,2050,1
|
|
20241127,162500,19053900,2050,2050,2050,2050,0
|
|
20241127,162400,19053900,2050,2050,2050,2050,0
|
|
20241127,162300,19053900,2050,2050,2050,2050,0
|
|
20241127,162200,19053900,2050,2050,2050,2050,0
|
|
20241127,162100,19053900,2050,2050,2050,2050,0
|
|
20241127,162000,19053900,2050,2050,2050,2050,0
|
|
20241127,161900,19053900,2050,2050,2050,2050,0
|
|
20241127,161800,19053900,2050,2050,2050,2050,0
|
|
20241127,161700,19053900,2050,2050,2050,2050,0
|
|
20241127,161600,19053900,2050,2050,2050,2050,0
|
|
20241127,161500,19053900,2050,2050,2050,2050,0
|
|
20241127,161400,19053900,2050,2050,2050,2050,0
|
|
20241127,161300,19053900,2050,2050,2050,2050,0
|
|
20241127,161200,19053900,2050,2050,2050,2050,0
|
|
20241127,161100,19053900,2050,2050,2050,2050,0
|
|
20241127,161000,19053900,2050,2050,2050,2050,0
|
|
20241127,160900,19053900,2050,2050,2050,2050,0
|
|
20241127,160800,19053900,2050,2050,2050,2050,0
|
|
20241127,160700,19053900,2050,2050,2050,2050,0
|
|
20241127,160600,19053900,2050,2050,2050,2050,0
|
|
20241127,160500,19053900,2050,2050,2050,2050,0
|
|
20241127,160400,19053900,2050,2050,2050,2050,0
|
|
20241127,160300,19053900,2050,2050,2050,2050,0
|
|
20241127,160200,19053900,2050,2050,2050,2050,0
|
|
20241127,160100,19053900,2050,2050,2050,2050,0
|
|
20241127,160000,19053900,2050,2050,2050,2050,0
|
|
20241127,155900,19053900,2050,2050,2050,2050,0
|
|
20241127,155800,19053900,2050,2050,2050,2050,0
|
|
20241127,155700,19053900,2050,2050,2050,2050,0
|
|
20241127,155600,19053900,2050,2050,2050,2050,1
|
|
20241127,155500,19053900,2050,2050,2050,2050,0
|
|
20241127,155400,19053900,2050,2050,2050,2050,0
|
|
20241127,155300,19053900,2050,2050,2050,2050,0
|
|
20241127,155200,19053900,2050,2050,2050,2050,0
|
|
20241127,155100,19053900,2050,2050,2050,2050,0
|
|
20241127,155000,19053900,2050,2050,2050,2050,0
|
|
20241127,154900,19053900,2050,2050,2050,2050,0
|
|
20241127,154800,19053900,2050,2050,2050,2050,0
|
|
20241127,154700,19053900,2050,2050,2050,2050,0
|
|
20241127,154600,19053900,2050,2050,2050,2050,0
|
|
20241127,154500,19053900,2050,2050,2050,2050,0
|
|
20241127,154400,19053900,2050,2050,2050,2050,0
|
|
20241127,154300,19053900,2050,2050,2050,2050,0
|
|
20241127,154200,19053900,2050,2050,2050,2050,0
|
|
20241127,154100,19053900,2050,2050,2050,2050,0
|
|
20241127,154000,19053900,2050,2050,2050,2050,0
|
|
20241127,153900,19053900,2050,2050,2050,2050,0
|
|
20241127,153800,19053900,2050,2050,2050,2050,0
|
|
20241127,153700,19053900,2050,2050,2050,2050,0
|
|
20241127,153600,19053900,2050,2050,2050,2050,0
|
|
20241127,153500,19053900,2050,2050,2050,2050,0
|
|
20241127,153400,19053900,2050,2050,2050,2050,0
|
|
20241127,153300,19053900,2050,2050,2050,2050,0
|
|
20241127,153200,19053900,2050,2050,2050,2050,0
|
|
20241127,153100,19053900,2050,2050,2050,2050,0
|
|
20241127,153000,19053900,2050,2050,2050,2050,1
|
|
20241127,152900,19051850,2050,2050,2050,2050,0
|
|
20241127,152800,19051850,2050,2050,2050,2050,0
|
|
20241127,152700,19051850,2050,2050,2050,2050,0
|
|
20241127,152600,19051850,2050,2050,2050,2050,0
|
|
20241127,152500,19051850,2050,2050,2050,2050,0
|
|
20241127,152400,19051850,2050,2050,2050,2050,0
|
|
20241127,152300,19051850,2050,2050,2050,2050,0
|
|
20241127,152200,19051850,2050,2050,2050,2050,0
|
|
20241127,152100,19051850,2050,2050,2050,2050,0
|
|
20241127,152000,19051850,2050,2050,2050,2050,0
|
|
20241127,151900,19051850,2050,2050,2050,2050,0
|
|
20241127,151800,19051850,2050,2050,2050,2050,0
|
|
20241127,151700,19051850,2050,2050,2050,2050,0
|
|
20241127,151600,19051850,2050,2050,2050,2050,10
|
|
20241127,151500,19031350,2050,2050,2050,2050,0
|
|
20241127,151400,19031350,2050,2050,2050,2050,0
|
|
20241127,151300,19031350,2050,2050,2050,2050,0
|
|
20241127,151200,19031350,2050,2050,2050,2050,7
|
|
20241127,151100,19017000,2050,2050,2050,2050,0
|
|
20241127,151000,19017000,2050,2050,2050,2050,0
|
|
20241127,150900,19017000,2050,2050,2050,2050,7
|
|
20241127,150800,19002650,2050,2050,2050,2050,0
|
|
20241127,150700,19002650,2050,2050,2050,2050,0
|
|
20241127,150600,19002650,2050,2050,2050,2050,7
|
|
20241127,150500,18988300,2050,2050,2050,2050,0
|
|
20241127,150400,18988300,2050,2050,2050,2050,0
|
|
20241127,150300,18988300,2050,2050,2050,2050,7
|
|
20241127,150200,18973950,2050,2050,2050,2050,0
|
|
20241127,150100,18973950,2050,2050,2050,2050,0
|
|
20241127,150000,18973950,2050,2050,2050,2050,7
|
|
20241127,145900,18959600,2050,2050,2050,2050,0
|
|
20241127,145800,18959600,2050,2050,2050,2050,0
|
|
20241127,145700,18959600,2050,2050,2050,2050,7
|
|
20241127,145600,18945250,2050,2050,2050,2050,0
|
|
20241127,145500,18945250,2050,2050,2050,2050,0
|
|
20241127,145400,18945250,2050,2050,2050,2050,0
|
|
20241127,145300,18945250,2050,2050,2050,2050,7
|
|
20241127,145200,18930900,2050,2050,2050,2050,0
|
|
20241127,145100,18930900,2050,2050,2050,2050,0
|
|
20241127,145000,18930900,2050,2050,2050,2050,7
|
|
20241127,144900,18916550,2050,2050,2050,2050,0
|
|
20241127,144800,18916550,2050,2050,2050,2050,0
|
|
20241127,144700,18916550,2050,2050,2050,2050,7
|
|
20241127,144600,18902200,2050,2050,2050,2050,0
|
|
20241127,144500,18902200,2050,2050,2050,2050,0
|
|
20241127,144400,18902200,2050,2050,2050,2050,7
|
|
20241127,144300,18887850,2050,2050,2050,2050,0
|
|
20241127,144200,18887850,2050,2050,2050,2050,0
|
|
20241127,144100,18887850,2050,2050,2050,2050,7
|
|
20241127,144000,18873500,2050,2050,2050,2050,0
|
|
20241127,143900,18873500,2050,2050,2050,2050,0
|
|
20241127,143800,18873500,2050,2050,2050,2050,7
|
|
20241127,143700,18859150,2050,2050,2050,2050,0
|
|
20241127,143600,18859150,2050,2050,2050,2050,0
|
|
20241127,143500,18859150,2050,2050,2050,2050,0
|
|
20241127,143400,18859150,2050,2050,2050,2050,7
|
|
20241127,143300,18844800,2050,2050,2050,2050,0
|
|
20241127,143200,18844800,2050,2050,2050,2050,0
|
|
20241127,143100,18844800,2050,2050,2050,2050,7
|
|
20241127,143000,18830450,2050,2050,2050,2050,0
|
|
20241127,142900,18830450,2050,2050,2050,2050,0
|
|
20241127,142800,18830450,2050,2050,2050,2050,7
|
|
20241127,142700,18816100,2045,2045,2045,2045,0
|
|
20241127,142600,18816100,2045,2045,2045,2045,0
|
|
20241127,142500,18816100,2045,2045,2045,2045,4
|
|
20241127,142400,18807920,2045,2045,2045,2045,0
|
|
20241127,142300,18807920,2045,2045,2045,2045,0
|
|
20241127,142200,18807920,2045,2045,2045,2045,7
|
|
20241127,142100,18793605,2045,2045,2045,2045,0
|
|
20241127,142000,18793605,2045,2045,2045,2045,0
|
|
20241127,141900,18793605,2045,2045,2045,2045,7
|
|
20241127,141800,18779290,2045,2045,2045,2045,0
|
|
20241127,141700,18779290,2045,2045,2045,2045,0
|
|
20241127,141600,18779290,2045,2045,2045,2045,0
|
|
20241127,141500,18779290,2045,2045,2045,2045,7
|
|
20241127,141400,18764975,2045,2045,2045,2045,0
|
|
20241127,141300,18764975,2045,2045,2045,2045,0
|
|
20241127,141200,18764975,2045,2045,2045,2045,7
|
|
20241127,141100,18750660,2045,2045,2045,2045,0
|
|
20241127,141000,18750660,2045,2045,2045,2045,0
|
|
20241127,140900,18750660,2045,2045,2045,2045,7
|
|
20241127,140800,18736345,2045,2045,2045,2045,0
|
|
20241127,140700,18736345,2045,2045,2045,2045,0
|
|
20241127,140600,18736345,2045,2045,2045,2045,7
|
|
20241127,140500,18722030,2045,2045,2045,2045,0
|
|
20241127,140400,18722030,2045,2045,2045,2045,0
|
|
20241127,140300,18722030,2045,2045,2045,2045,7
|
|
20241127,140200,18707715,2045,2045,2045,2045,0
|
|
20241127,140100,18707715,2045,2045,2045,2045,0
|
|
20241127,140000,18707715,2045,2045,2045,2045,7
|
|
20241127,135900,18693400,2045,2045,2045,2045,0
|
|
20241127,135800,18693400,2045,2045,2045,2045,0
|
|
20241127,135700,18693400,2045,2045,2045,2045,0
|
|
20241127,135600,18693400,2045,2045,2045,2045,7
|
|
20241127,135500,18679085,2045,2045,2045,2045,0
|
|
20241127,135400,18679085,2045,2045,2045,2045,0
|
|
20241127,135300,18679085,2045,2045,2045,2045,7
|
|
20241127,135200,18664770,2045,2045,2045,2045,0
|
|
20241127,135100,18664770,2045,2045,2045,2045,0
|
|
20241127,135000,18664770,2045,2045,2045,2045,7
|
|
20241127,134900,18650455,2045,2045,2045,2045,0
|
|
20241127,134800,18650455,2045,2045,2045,2045,0
|
|
20241127,134700,18650455,2045,2045,2045,2045,7
|
|
20241127,134600,18636140,2045,2045,2045,2045,0
|
|
20241127,134500,18636140,2045,2045,2045,2045,0
|
|
20241127,134400,18636140,2045,2045,2045,2045,7
|
|
20241127,134300,18621825,2045,2045,2045,2045,0
|
|
20241127,134200,18621825,2045,2045,2045,2045,0
|
|
20241127,134100,18621825,2045,2045,2045,2045,7
|
|
20241127,134000,18607510,2045,2045,2045,2045,0
|
|
20241127,133900,18607510,2045,2045,2045,2045,0
|
|
20241127,133800,18607510,2045,2045,2045,2045,0
|
|
20241127,133700,18607510,2045,2045,2045,2045,7
|
|
20241127,133600,18593195,2045,2045,2045,2045,0
|
|
20241127,133500,18593195,2045,2045,2045,2045,0
|
|
20241127,133400,18593195,2045,2045,2045,2045,7
|
|
20241127,133300,18578880,2045,2045,2045,2045,0
|
|
20241127,133200,18578880,2045,2045,2045,2045,0
|
|
20241127,133100,18578880,2045,2045,2045,2045,7
|
|
20241127,133000,18564565,2045,2045,2045,2045,0
|
|
20241127,132900,18564565,2045,2045,2045,2045,0
|
|
20241127,132800,18564565,2045,2045,2045,2045,7
|
|
20241127,132700,18550250,2045,2045,2045,2045,0
|
|
20241127,132600,18550250,2045,2045,2045,2045,0
|
|
20241127,132500,18550250,2045,2045,2045,2045,7
|
|
20241127,132400,18535935,2045,2045,2045,2045,0
|
|
20241127,132300,18535935,2045,2045,2045,2045,0
|
|
20241127,132200,18535935,2045,2045,2045,2045,7
|
|
20241127,132100,18521620,2025,2025,2025,2025,781
|
|
20241127,132000,16940095,2045,2045,2045,2045,0
|
|
20241127,131900,16940095,2045,2045,2045,2045,0
|
|
20241127,131800,16940095,2045,2045,2045,2045,7
|
|
20241127,131700,16925780,2045,2045,2045,2045,0
|
|
20241127,131600,16925780,2045,2045,2045,2045,0
|
|
20241127,131500,16925780,2045,2045,2045,2045,7
|
|
20241127,131400,16911465,2045,2045,2045,2045,0
|
|
20241127,131300,16911465,2045,2045,2045,2045,0
|
|
20241127,131200,16911465,2045,2045,2045,2045,7
|
|
20241127,131100,16897150,2045,2045,2045,2045,0
|
|
20241127,131000,16897150,2045,2045,2045,2045,0
|
|
20241127,130900,16897150,2045,2045,2045,2045,7
|
|
20241127,130800,16882835,2045,2045,2045,2045,0
|
|
20241127,130700,16882835,2045,2045,2045,2045,0
|
|
20241127,130600,16882835,2045,2045,2045,2045,7
|
|
20241127,130500,16868520,2045,2045,2045,2045,0
|
|
20241127,130400,16868520,2045,2045,2045,2045,0
|
|
20241127,130300,16868520,2045,2045,2045,2045,7
|
|
20241127,130200,16854205,2045,2045,2045,2045,0
|
|
20241127,130100,16854205,2045,2045,2045,2045,0
|
|
20241127,130000,16854205,2045,2045,2045,2045,0
|
|
20241127,125900,16854205,2045,2045,2045,2045,7
|
|
20241127,125800,16839890,2045,2045,2045,2045,0
|
|
20241127,125700,16839890,2045,2045,2045,2045,0
|
|
20241127,125600,16839890,2045,2045,2045,2045,7
|
|
20241127,125500,16825575,2045,2045,2045,2045,0
|
|
20241127,125400,16825575,2045,2045,2045,2045,0
|
|
20241127,125300,16825575,2045,2045,2045,2045,7
|
|
20241127,125200,16811260,2045,2045,2045,2045,0
|
|
20241127,125100,16811260,2045,2045,2045,2045,0
|
|
20241127,125000,16811260,2045,2045,2045,2045,7
|
|
20241127,124900,16796945,2045,2045,2045,2045,0
|
|
20241127,124800,16796945,2045,2045,2045,2045,0
|
|
20241127,124700,16796945,2045,2045,2045,2045,7
|
|
20241127,124600,16782630,2045,2045,2045,2045,0
|
|
20241127,124500,16782630,2045,2045,2045,2045,0
|
|
20241127,124400,16782630,2045,2045,2045,2045,7
|
|
20241127,124300,16768315,2045,2045,2045,2045,0
|
|
20241127,124200,16768315,2045,2045,2045,2045,0
|
|
20241127,124100,16768315,2045,2045,2045,2045,0
|
|
20241127,124000,16768315,2045,2045,2045,2045,7
|
|
20241127,123900,16754000,2045,2045,2045,2045,0
|
|
20241127,123800,16754000,2045,2045,2045,2045,0
|
|
20241127,123700,16754000,2045,2045,2045,2045,7
|
|
20241127,123600,16739685,2045,2045,2045,2045,0
|
|
20241127,123500,16739685,2045,2045,2045,2045,0
|
|
20241127,123400,16739685,2045,2045,2045,2045,7
|
|
20241127,123300,16725370,2045,2045,2045,2045,0
|
|
20241127,123200,16725370,2045,2045,2045,2045,0
|
|
20241127,123100,16725370,2045,2045,2045,2045,7
|
|
20241127,123000,16711055,2045,2045,2045,2045,0
|
|
20241127,122900,16711055,2045,2045,2045,2045,0
|
|
20241127,122800,16711055,2045,2045,2045,2045,7
|
|
20241127,122700,16696740,2045,2045,2045,2045,0
|
|
20241127,122600,16696740,2045,2045,2045,2045,0
|
|
20241127,122500,16696740,2045,2045,2045,2045,7
|
|
20241127,122400,16682425,2045,2045,2045,2045,0
|
|
20241127,122300,16682425,2045,2045,2045,2045,0
|
|
20241127,122200,16682425,2045,2045,2045,2045,0
|
|
20241127,122100,16682425,2045,2045,2045,2045,7
|
|
20241127,122000,16668110,2045,2045,2045,2045,0
|
|
20241127,121900,16668110,2045,2045,2045,2045,0
|
|
20241127,121800,16668110,2045,2045,2045,2045,7
|
|
20241127,121700,16653795,2045,2045,2045,2045,0
|
|
20241127,121600,16653795,2045,2045,2045,2045,0
|
|
20241127,121500,16653795,2045,2045,2045,2045,7
|
|
20241127,121400,16639480,2045,2045,2045,2045,0
|
|
20241127,121300,16639480,2045,2045,2045,2045,0
|
|
20241127,121200,16639480,2045,2045,2045,2045,17
|
|
20241127,121100,16604715,2045,2045,2045,2045,0
|
|
20241127,121000,16604715,2045,2045,2045,2045,0
|
|
20241127,120900,16604715,2045,2045,2045,2045,7
|
|
20241127,120800,16590400,2045,2045,2045,2045,0
|
|
20241127,120700,16590400,2045,2045,2045,2045,0
|
|
20241127,120600,16590400,2045,2045,2045,2045,7
|
|
20241127,120500,16576085,2045,2045,2045,2045,0
|
|
20241127,120400,16576085,2045,2045,2045,2045,0
|
|
20241127,120300,16576085,2045,2045,2045,2045,0
|
|
20241127,120200,16576085,2045,2045,2045,2045,7
|
|
20241127,120100,16561770,2045,2045,2045,2045,0
|
|
20241127,120000,16561770,2045,2045,2045,2045,0
|
|
20241127,115900,16561770,2045,2045,2045,2045,7
|
|
20241127,115800,16547455,2045,2045,2045,2045,0
|
|
20241127,115700,16547455,2045,2045,2045,2045,0
|
|
20241127,115600,16547455,2045,2045,2045,2045,7
|
|
20241127,115500,16533140,2045,2045,2045,2045,0
|
|
20241127,115400,16533140,2045,2045,2045,2045,0
|
|
20241127,115300,16533140,2045,2045,2045,2045,7
|
|
20241127,115200,16518825,2045,2045,2045,2045,0
|
|
20241127,115100,16518825,2045,2045,2045,2045,0
|
|
20241127,115000,16518825,2045,2045,2045,2045,7
|
|
20241127,114900,16504510,2045,2045,2045,2045,0
|
|
20241127,114800,16504510,2045,2045,2045,2045,0
|
|
20241127,114700,16504510,2045,2045,2045,2045,7
|
|
20241127,114600,16490195,2045,2045,2045,2045,0
|
|
20241127,114500,16490195,2045,2045,2045,2045,0
|
|
20241127,114400,16490195,2045,2045,2045,2045,0
|
|
20241127,114300,16490195,2045,2045,2045,2045,7
|
|
20241127,114200,16475880,2045,2045,2045,2045,0
|
|
20241127,114100,16475880,2045,2045,2045,2045,0
|
|
20241127,114000,16475880,2045,2045,2045,2045,7
|
|
20241127,113900,16461565,2045,2045,2045,2045,0
|
|
20241127,113800,16461565,2045,2045,2045,2045,0
|
|
20241127,113700,16461565,2045,2045,2045,2045,7
|
|
20241127,113600,16447250,2045,2045,2045,2045,0
|
|
20241127,113500,16447250,2045,2045,2045,2045,0
|
|
20241127,113400,16447250,2045,2045,2045,2045,7
|
|
20241127,113300,16432935,2045,2045,2045,2045,0
|
|
20241127,113200,16432935,2045,2045,2045,2045,0
|
|
20241127,113100,16432935,2045,2045,2045,2045,7
|
|
20241127,113000,16418620,2045,2045,2045,2045,0
|
|
20241127,112900,16418620,2045,2045,2045,2045,0
|
|
20241127,112800,16418620,2045,2045,2045,2045,7
|
|
20241127,112700,16404305,2045,2045,2045,2045,0
|
|
20241127,112600,16404305,2045,2045,2045,2045,0
|
|
20241127,112500,16404305,2045,2045,2045,2045,0
|
|
20241127,112400,16404305,2045,2045,2045,2045,7
|
|
20241127,112300,16389990,2045,2045,2045,2045,0
|
|
20241127,112200,16389990,2045,2045,2045,2045,0
|
|
20241127,112100,16389990,2045,2045,2045,2045,7
|
|
20241127,112000,16375675,2045,2045,2045,2045,0
|
|
20241127,111900,16375675,2045,2045,2045,2045,0
|
|
20241127,111800,16375675,2045,2045,2045,2045,7
|
|
20241127,111700,16361360,2045,2045,2045,2045,0
|
|
20241127,111600,16361360,2045,2045,2045,2045,0
|
|
20241127,111500,16361360,2045,2045,2045,2045,7
|
|
20241127,111400,16347045,2045,2045,2045,2045,0
|
|
20241127,111300,16347045,2045,2045,2045,2045,0
|
|
20241127,111200,16347045,2045,2045,2045,2045,7
|
|
20241127,111100,16332730,2045,2045,2045,2045,0
|
|
20241127,111000,16332730,2045,2045,2045,2045,0
|
|
20241127,110900,16332730,2045,2045,2045,2045,7
|
|
20241127,110800,16318415,2045,2045,2045,2045,0
|
|
20241127,110700,16318415,2045,2045,2045,2045,0
|
|
20241127,110600,16318415,2045,2045,2045,2045,0
|
|
20241127,110500,16318415,2045,2045,2045,2045,7
|
|
20241127,110400,16304100,2045,2045,2045,2045,0
|
|
20241127,110300,16304100,2045,2045,2045,2045,0
|
|
20241127,110200,16304100,2045,2045,2045,2045,7
|
|
20241127,110100,16289785,2045,2045,2045,2045,0
|
|
20241127,110000,16289785,2045,2045,2045,2045,0
|
|
20241127,105900,16289785,2045,2045,2045,2045,7
|
|
20241127,105800,16275470,2045,2045,2045,2045,0
|
|
20241127,105700,16275470,2045,2045,2045,2045,0
|
|
20241127,105600,16275470,2045,2045,2045,2045,7
|
|
20241127,105500,16261155,2045,2045,2045,2045,0
|
|
20241127,105400,16261155,2045,2045,2045,2045,0
|
|
20241127,105300,16261155,2045,2045,2045,2045,7
|
|
20241127,105200,16246840,2045,2045,2045,2045,0
|
|
20241127,105100,16246840,2045,2045,2045,2045,0
|
|
20241127,105000,16246840,2045,2045,2045,2045,7
|
|
20241127,104900,16232525,2045,2045,2045,2045,0
|
|
20241127,104800,16232525,2045,2045,2045,2045,0
|
|
20241127,104700,16232525,2045,2045,2045,2045,0
|
|
20241127,104600,16232525,2045,2045,2045,2045,7
|
|
20241127,104500,16218210,2045,2045,2045,2045,0
|
|
20241127,104400,16218210,2045,2045,2045,2045,0
|
|
20241127,104300,16218210,2045,2045,2045,2045,7
|
|
20241127,104200,16203895,2045,2045,2045,2045,0
|
|
20241127,104100,16203895,2045,2045,2045,2045,0
|
|
20241127,104000,16203895,2045,2045,2045,2045,7
|
|
20241127,103900,16189580,2045,2045,2045,2045,0
|
|
20241127,103800,16189580,2045,2045,2045,2045,0
|
|
20241127,103700,16189580,2045,2045,2045,2045,7
|
|
20241127,103600,16175265,2020,2020,2020,2020,0
|
|
20241127,103500,16175265,2020,2020,2020,2020,0
|
|
20241127,103400,16175265,2020,2050,2050,2020,7574
|
|
20241127,103300,864255,2050,2050,2050,2050,0
|
|
20241127,103200,864255,2050,2050,2050,2050,0
|
|
20241127,103100,864255,2050,2050,2050,2050,7
|
|
20241127,103000,849905,2050,2050,2050,2050,0
|
|
20241127,102900,849905,2050,2050,2050,2050,0
|
|
20241127,102800,849905,2050,2050,2050,2050,0
|
|
20241127,102700,849905,2050,2050,2050,2050,7
|
|
20241127,102600,835555,2050,2050,2050,2050,0
|
|
20241127,102500,835555,2050,2050,2050,2050,0
|
|
20241127,102400,835555,2050,2050,2050,2050,7
|
|
20241127,102300,821205,2050,2050,2050,2050,0
|
|
20241127,102200,821205,2050,2050,2050,2050,0
|
|
20241127,102100,821205,2050,2050,2050,2050,7
|
|
20241127,102000,806855,2050,2050,2050,2050,0
|
|
20241127,101900,806855,2050,2050,2050,2050,0
|
|
20241127,101800,806855,2050,2050,2050,2050,7
|
|
20241127,101700,792505,2050,2050,2050,2050,0
|
|
20241127,101600,792505,2050,2050,2050,2050,0
|
|
20241127,101500,792505,2050,2050,2050,2050,7
|
|
20241127,101400,778155,2050,2050,2050,2050,6
|
|
20241127,101300,765855,2055,2055,2055,2055,0
|
|
20241127,101200,765855,2055,2055,2055,2055,7
|
|
20241127,101100,751470,2055,2055,2055,2055,0
|
|
20241127,101000,751470,2055,2055,2055,2055,0
|
|
20241127,100900,751470,2055,2055,2055,2055,0
|
|
20241127,100800,751470,2055,2055,2055,2055,7
|
|
20241127,100700,737085,2055,2055,2055,2055,0
|
|
20241127,100600,737085,2055,2055,2055,2055,0
|
|
20241127,100500,737085,2055,2055,2055,2055,7
|
|
20241127,100400,722700,2050,2050,2050,2050,0
|
|
20241127,100300,722700,2050,2050,2050,2050,0
|
|
20241127,100200,722700,2050,2050,2050,2050,1
|
|
20241127,100100,720650,2030,2030,2030,2030,0
|
|
20241127,100000,720650,2030,2030,2030,2030,0
|
|
20241127,095900,720650,2030,2030,2030,2030,0
|
|
20241127,095800,720650,2030,2030,2030,2030,0
|
|
20241127,095700,720650,2030,2030,2030,2030,0
|
|
20241127,095600,720650,2030,2030,2030,2030,0
|
|
20241127,095500,720650,2030,2030,2030,2030,0
|
|
20241127,095400,720650,2030,2030,2030,2030,0
|
|
20241127,095300,720650,2030,2030,2030,2030,0
|
|
20241127,095200,720650,2030,2030,2030,2030,0
|
|
20241127,095100,720650,2030,2030,2030,2030,0
|
|
20241127,095000,720650,2030,2030,2030,2030,0
|
|
20241127,094900,720650,2030,2030,2030,2030,0
|
|
20241127,094800,720650,2030,2030,2030,2030,0
|
|
20241127,094700,720650,2030,2030,2030,2030,0
|
|
20241127,094600,720650,2030,2030,2030,2030,0
|
|
20241127,094500,720650,2030,2030,2030,2030,0
|
|
20241127,094400,720650,2030,2030,2030,2030,0
|
|
20241127,094300,720650,2030,2030,2030,2030,0
|
|
20241127,094200,720650,2030,2030,2030,2030,0
|
|
20241127,094100,720650,2030,2030,2030,2030,0
|
|
20241127,094000,720650,2030,2030,2030,2030,0
|
|
20241127,093900,720650,2030,2030,2030,2030,0
|
|
20241127,093800,720650,2030,2030,2030,2030,0
|
|
20241127,093700,720650,2030,2030,2030,2030,0
|
|
20241127,093600,720650,2030,2030,2030,2030,0
|
|
20241127,093500,720650,2030,2030,2030,2030,0
|
|
20241127,093400,720650,2030,2030,2030,2030,0
|
|
20241127,093300,720650,2030,2030,2030,2030,0
|
|
20241127,093200,720650,2030,2030,2030,2030,0
|
|
20241127,093100,720650,2030,2030,2030,2030,0
|
|
20241127,093000,720650,2030,2030,2030,2030,355
|
|
20241127,092900,0,2060,2060,2060,2060,0
|
|
20241127,092800,0,2060,2060,2060,2060,0
|
|
20241127,092700,0,2060,2060,2060,2060,0
|
|
20241127,092600,0,2060,2060,2060,2060,0
|
|
20241127,092500,0,2060,2060,2060,2060,0
|
|
20241127,092400,0,2060,2060,2060,2060,0
|
|
20241127,092300,0,2060,2060,2060,2060,0
|
|
20241127,092200,0,2060,2060,2060,2060,0
|
|
20241127,092100,0,2060,2060,2060,2060,0
|
|
20241127,092000,0,2060,2060,2060,2060,0
|
|
20241127,091900,0,2060,2060,2060,2060,0
|
|
20241127,091800,0,2060,2060,2060,2060,0
|
|
20241127,091700,0,2060,2060,2060,2060,0
|
|
20241127,091600,0,2060,2060,2060,2060,0
|
|
20241127,091500,0,2060,2060,2060,2060,0
|
|
20241127,091400,0,2060,2060,2060,2060,0
|
|
20241127,091300,0,2060,2060,2060,2060,0
|
|
20241127,091200,0,2060,2060,2060,2060,0
|
|
20241127,091100,0,2060,2060,2060,2060,0
|
|
20241127,091000,0,2060,2060,2060,2060,0
|
|
20241127,090900,0,2060,2060,2060,2060,0
|
|
20241127,090800,0,2060,2060,2060,2060,0
|
|
20241127,090700,0,2060,2060,2060,2060,0
|
|
20241127,090600,0,2060,2060,2060,2060,0
|
|
20241127,090500,0,2060,2060,2060,2060,0
|
|
20241127,090400,0,2060,2060,2060,2060,0
|
|
20241127,090300,0,2060,2060,2060,2060,0
|
|
20241127,090200,0,2060,2060,2060,2060,0
|
|
20241127,090100,0,2060,2060,2060,2060,0
|
|
20241127,090000,0,2060,2060,2060,2060,0
|