775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215200,31742205,2050,2050,2050,2050,13
|
|
20241129,215100,31742205,2050,2050,2050,2050,0
|
|
20241129,215000,31742205,2050,2050,2050,2050,0
|
|
20241129,214900,31742205,2050,2050,2050,2050,0
|
|
20241129,214800,31742205,2050,2050,2050,2050,0
|
|
20241129,214700,31742205,2050,2050,2050,2050,0
|
|
20241129,214600,31742205,2050,2050,2050,2050,0
|
|
20241129,214500,31742205,2050,2050,2050,2050,0
|
|
20241129,214400,31742205,2050,2050,2050,2050,0
|
|
20241129,214300,31742205,2050,2050,2050,2050,0
|
|
20241129,214200,31742205,2050,2050,2050,2050,0
|
|
20241129,214100,31742205,2050,2050,2050,2050,0
|
|
20241129,214000,31742205,2050,2050,2050,2050,0
|
|
20241129,213900,31742205,2050,2050,2050,2050,0
|
|
20241129,213800,31742205,2050,2050,2050,2050,0
|
|
20241129,213700,31742205,2050,2050,2050,2050,0
|
|
20241129,213600,31742205,2050,2050,2050,2050,0
|
|
20241129,213500,31742205,2050,2050,2050,2050,0
|
|
20241129,213400,31742205,2050,2050,2050,2050,0
|
|
20241129,213300,31742205,2050,2050,2050,2050,0
|
|
20241129,213200,31742205,2050,2050,2050,2050,0
|
|
20241129,213100,31742205,2050,2050,2050,2050,0
|
|
20241129,213000,31742205,2050,2050,2050,2050,0
|
|
20241129,212900,31742205,2050,2050,2050,2050,0
|
|
20241129,212800,31742205,2050,2050,2050,2050,0
|
|
20241129,212700,31742205,2050,2050,2050,2050,0
|
|
20241129,212600,31742205,2050,2050,2050,2050,0
|
|
20241129,212500,31742205,2050,2050,2050,2050,0
|
|
20241129,212400,31742205,2050,2050,2050,2050,0
|
|
20241129,212300,31742205,2050,2050,2050,2050,0
|
|
20241129,212200,31742205,2050,2050,2050,2050,13
|
|
20241129,212100,31742205,2050,2050,2050,2050,0
|
|
20241129,212000,31742205,2050,2050,2050,2050,0
|
|
20241129,211900,31742205,2050,2050,2050,2050,0
|
|
20241129,211800,31742205,2050,2050,2050,2050,0
|
|
20241129,211700,31742205,2050,2050,2050,2050,0
|
|
20241129,211600,31742205,2050,2050,2050,2050,0
|
|
20241129,211500,31742205,2050,2050,2050,2050,0
|
|
20241129,211400,31742205,2050,2050,2050,2050,0
|
|
20241129,211300,31742205,2050,2050,2050,2050,0
|
|
20241129,211200,31742205,2050,2050,2050,2050,0
|
|
20241129,211100,31742205,2050,2050,2050,2050,0
|
|
20241129,211000,31742205,2050,2050,2050,2050,0
|
|
20241129,210900,31742205,2050,2050,2050,2050,0
|
|
20241129,210800,31742205,2050,2050,2050,2050,0
|
|
20241129,210700,31742205,2050,2050,2050,2050,0
|
|
20241129,210600,31742205,2050,2050,2050,2050,0
|
|
20241129,210500,31742205,2050,2050,2050,2050,0
|
|
20241129,210400,31742205,2050,2050,2050,2050,0
|
|
20241129,210300,31742205,2050,2050,2050,2050,0
|
|
20241129,210200,31742205,2050,2050,2050,2050,0
|
|
20241129,210100,31742205,2050,2050,2050,2050,0
|
|
20241129,210000,31742205,2050,2050,2050,2050,0
|
|
20241129,205900,31742205,2050,2050,2050,2050,0
|
|
20241129,205800,31742205,2050,2050,2050,2050,0
|
|
20241129,205700,31742205,2050,2050,2050,2050,0
|
|
20241129,205600,31742205,2050,2050,2050,2050,0
|
|
20241129,205500,31742205,2050,2050,2050,2050,0
|
|
20241129,205400,31742205,2050,2050,2050,2050,0
|
|
20241129,205300,31742205,2050,2050,2050,2050,0
|
|
20241129,205200,31742205,2050,2050,2050,2050,13
|
|
20241129,205100,31742205,2050,2050,2050,2050,0
|
|
20241129,205000,31742205,2050,2050,2050,2050,0
|
|
20241129,204900,31742205,2050,2050,2050,2050,0
|
|
20241129,204800,31742205,2050,2050,2050,2050,0
|
|
20241129,204700,31742205,2050,2050,2050,2050,0
|
|
20241129,204600,31742205,2050,2050,2050,2050,0
|
|
20241129,204500,31742205,2050,2050,2050,2050,0
|
|
20241129,204400,31742205,2050,2050,2050,2050,0
|
|
20241129,204300,31742205,2050,2050,2050,2050,0
|
|
20241129,204200,31742205,2050,2050,2050,2050,0
|
|
20241129,204100,31742205,2050,2050,2050,2050,0
|
|
20241129,204000,31742205,2050,2050,2050,2050,0
|
|
20241129,203900,31742205,2050,2050,2050,2050,0
|
|
20241129,203800,31742205,2050,2050,2050,2050,0
|
|
20241129,203700,31742205,2050,2050,2050,2050,0
|
|
20241129,203600,31742205,2050,2050,2050,2050,0
|
|
20241129,203500,31742205,2050,2050,2050,2050,0
|
|
20241129,203400,31742205,2050,2050,2050,2050,0
|
|
20241129,203300,31742205,2050,2050,2050,2050,0
|
|
20241129,203200,31742205,2050,2050,2050,2050,0
|
|
20241129,203100,31742205,2050,2050,2050,2050,0
|
|
20241129,203000,31742205,2050,2050,2050,2050,0
|
|
20241129,202900,31742205,2050,2050,2050,2050,0
|
|
20241129,202800,31742205,2050,2050,2050,2050,0
|
|
20241129,202700,31742205,2050,2050,2050,2050,0
|
|
20241129,202600,31742205,2050,2050,2050,2050,0
|
|
20241129,202500,31742205,2050,2050,2050,2050,0
|
|
20241129,202400,31742205,2050,2050,2050,2050,0
|
|
20241129,202300,31742205,2050,2050,2050,2050,0
|
|
20241129,202200,31742205,2050,2050,2050,2050,13
|
|
20241129,202100,31742205,2050,2050,2050,2050,0
|
|
20241129,202000,31742205,2050,2050,2050,2050,0
|
|
20241129,201900,31742205,2050,2050,2050,2050,0
|
|
20241129,201800,31742205,2050,2050,2050,2050,0
|
|
20241129,201700,31742205,2050,2050,2050,2050,0
|
|
20241129,201600,31742205,2050,2050,2050,2050,0
|
|
20241129,201500,31742205,2050,2050,2050,2050,0
|
|
20241129,201400,31742205,2050,2050,2050,2050,0
|
|
20241129,201300,31742205,2050,2050,2050,2050,0
|
|
20241129,201200,31742205,2050,2050,2050,2050,0
|
|
20241129,201100,31742205,2050,2050,2050,2050,0
|
|
20241129,201000,31742205,2050,2050,2050,2050,0
|
|
20241129,200900,31742205,2050,2050,2050,2050,0
|
|
20241129,200800,31742205,2050,2050,2050,2050,0
|
|
20241129,200700,31742205,2050,2050,2050,2050,0
|
|
20241129,200600,31742205,2050,2050,2050,2050,0
|
|
20241129,200500,31742205,2050,2050,2050,2050,0
|
|
20241129,200400,31742205,2050,2050,2050,2050,0
|
|
20241129,200300,31742205,2050,2050,2050,2050,0
|
|
20241129,200200,31742205,2050,2050,2050,2050,0
|
|
20241129,200100,31742205,2050,2050,2050,2050,0
|
|
20241129,200000,31742205,2050,2050,2050,2050,0
|
|
20241129,195900,31742205,2050,2050,2050,2050,0
|
|
20241129,195800,31742205,2050,2050,2050,2050,0
|
|
20241129,195700,31742205,2050,2050,2050,2050,0
|
|
20241129,195600,31742205,2050,2050,2050,2050,0
|
|
20241129,195500,31742205,2050,2050,2050,2050,0
|
|
20241129,195400,31742205,2050,2050,2050,2050,0
|
|
20241129,195300,31742205,2050,2050,2050,2050,0
|
|
20241129,195200,31742205,2050,2050,2050,2050,13
|
|
20241129,195100,31742205,2050,2050,2050,2050,0
|
|
20241129,195000,31742205,2050,2050,2050,2050,0
|
|
20241129,194900,31742205,2050,2050,2050,2050,0
|
|
20241129,194800,31742205,2050,2050,2050,2050,0
|
|
20241129,194700,31742205,2050,2050,2050,2050,0
|
|
20241129,194600,31742205,2050,2050,2050,2050,0
|
|
20241129,194500,31742205,2050,2050,2050,2050,0
|
|
20241129,194400,31742205,2050,2050,2050,2050,0
|
|
20241129,194300,31742205,2050,2050,2050,2050,0
|
|
20241129,194200,31742205,2050,2050,2050,2050,0
|
|
20241129,194100,31742205,2050,2050,2050,2050,0
|
|
20241129,194000,31742205,2050,2050,2050,2050,0
|
|
20241129,193900,31742205,2050,2050,2050,2050,0
|
|
20241129,193800,31742205,2050,2050,2050,2050,0
|
|
20241129,193700,31742205,2050,2050,2050,2050,0
|
|
20241129,193600,31742205,2050,2050,2050,2050,0
|
|
20241129,193500,31742205,2050,2050,2050,2050,0
|
|
20241129,193400,31742205,2050,2050,2050,2050,0
|
|
20241129,193300,31742205,2050,2050,2050,2050,0
|
|
20241129,193200,31742205,2050,2050,2050,2050,0
|
|
20241129,193100,31742205,2050,2050,2050,2050,0
|
|
20241129,193000,31742205,2050,2050,2050,2050,0
|
|
20241129,192900,31742205,2050,2050,2050,2050,0
|
|
20241129,192800,31742205,2050,2050,2050,2050,0
|
|
20241129,192700,31742205,2050,2050,2050,2050,0
|
|
20241129,192600,31742205,2050,2050,2050,2050,0
|
|
20241129,192500,31742205,2050,2050,2050,2050,0
|
|
20241129,192400,31742205,2050,2050,2050,2050,0
|
|
20241129,192300,31742205,2050,2050,2050,2050,0
|
|
20241129,192200,31742205,2050,2050,2050,2050,13
|
|
20241129,192100,31742205,2050,2050,2050,2050,0
|
|
20241129,192000,31742205,2050,2050,2050,2050,0
|
|
20241129,191900,31742205,2050,2050,2050,2050,0
|
|
20241129,191800,31742205,2050,2050,2050,2050,0
|
|
20241129,191700,31742205,2050,2050,2050,2050,0
|
|
20241129,191600,31742205,2050,2050,2050,2050,0
|
|
20241129,191500,31742205,2050,2050,2050,2050,0
|
|
20241129,191400,31742205,2050,2050,2050,2050,0
|
|
20241129,191300,31742205,2050,2050,2050,2050,0
|
|
20241129,191200,31742205,2050,2050,2050,2050,0
|
|
20241129,191100,31742205,2050,2050,2050,2050,0
|
|
20241129,191000,31742205,2050,2050,2050,2050,0
|
|
20241129,190900,31742205,2050,2050,2050,2050,0
|
|
20241129,190800,31742205,2050,2050,2050,2050,0
|
|
20241129,190700,31742205,2050,2050,2050,2050,0
|
|
20241129,190600,31742205,2050,2050,2050,2050,0
|
|
20241129,190500,31742205,2050,2050,2050,2050,0
|
|
20241129,190400,31742205,2050,2050,2050,2050,0
|
|
20241129,190300,31742205,2050,2050,2050,2050,0
|
|
20241129,190200,31742205,2050,2050,2050,2050,0
|
|
20241129,190100,31742205,2050,2050,2050,2050,0
|
|
20241129,190000,31742205,2050,2050,2050,2050,0
|
|
20241129,185900,31742205,2050,2050,2050,2050,0
|
|
20241129,185800,31742205,2050,2050,2050,2050,0
|
|
20241129,185700,31742205,2050,2050,2050,2050,0
|
|
20241129,185600,31742205,2050,2050,2050,2050,0
|
|
20241129,185500,31742205,2050,2050,2050,2050,0
|
|
20241129,185400,31742205,2050,2050,2050,2050,0
|
|
20241129,185300,31742205,2050,2050,2050,2050,0
|
|
20241129,185200,31742205,2050,2050,2050,2050,13
|
|
20241129,185100,31742205,2050,2050,2050,2050,0
|
|
20241129,185000,31742205,2050,2050,2050,2050,0
|
|
20241129,184900,31742205,2050,2050,2050,2050,0
|
|
20241129,184800,31742205,2050,2050,2050,2050,0
|
|
20241129,184700,31742205,2050,2050,2050,2050,0
|
|
20241129,184600,31742205,2050,2050,2050,2050,0
|
|
20241129,184500,31742205,2050,2050,2050,2050,0
|
|
20241129,184400,31742205,2050,2050,2050,2050,0
|
|
20241129,184300,31742205,2050,2050,2050,2050,0
|
|
20241129,184200,31742205,2050,2050,2050,2050,0
|
|
20241129,184100,31742205,2050,2050,2050,2050,0
|
|
20241129,184000,31742205,2050,2050,2050,2050,0
|
|
20241129,183900,31742205,2050,2050,2050,2050,0
|
|
20241129,183800,31742205,2050,2050,2050,2050,0
|
|
20241129,183700,31742205,2050,2050,2050,2050,0
|
|
20241129,183600,31742205,2050,2050,2050,2050,0
|
|
20241129,183500,31742205,2050,2050,2050,2050,0
|
|
20241129,183400,31742205,2050,2050,2050,2050,0
|
|
20241129,183300,31742205,2050,2050,2050,2050,0
|
|
20241129,183200,31742205,2050,2050,2050,2050,0
|
|
20241129,183100,31742205,2050,2050,2050,2050,0
|
|
20241129,183000,31742205,2050,2050,2050,2050,0
|
|
20241129,182900,31742205,2050,2050,2050,2050,0
|
|
20241129,182800,31742205,2050,2050,2050,2050,0
|
|
20241129,182700,31742205,2050,2050,2050,2050,0
|
|
20241129,182600,31742205,2050,2050,2050,2050,0
|
|
20241129,182500,31742205,2050,2050,2050,2050,0
|
|
20241129,182400,31742205,2050,2050,2050,2050,0
|
|
20241129,182300,31742205,2050,2050,2050,2050,0
|
|
20241129,182200,31742205,2050,2050,2050,2050,13
|
|
20241129,182100,31742205,2050,2050,2050,2050,0
|
|
20241129,182000,31742205,2050,2050,2050,2050,0
|
|
20241129,181900,31742205,2050,2050,2050,2050,0
|
|
20241129,181800,31742205,2050,2050,2050,2050,0
|
|
20241129,181700,31742205,2050,2050,2050,2050,0
|
|
20241129,181600,31742205,2050,2050,2050,2050,0
|
|
20241129,181500,31742205,2050,2050,2050,2050,0
|
|
20241129,181400,31742205,2050,2050,2050,2050,0
|
|
20241129,181300,31742205,2050,2050,2050,2050,0
|
|
20241129,181200,31742205,2050,2050,2050,2050,0
|
|
20241129,181100,31742205,2050,2050,2050,2050,0
|
|
20241129,181000,31742205,2050,2050,2050,2050,0
|
|
20241129,180900,31742205,2050,2050,2050,2050,0
|
|
20241129,180800,31742205,2050,2050,2050,2050,0
|
|
20241129,180700,31742205,2050,2050,2050,2050,0
|
|
20241129,180600,31742205,2050,2050,2050,2050,0
|
|
20241129,180500,31742205,2050,2050,2050,2050,0
|
|
20241129,180400,31742205,2050,2050,2050,2050,0
|
|
20241129,180300,31742205,2050,2050,2050,2050,0
|
|
20241129,180200,31742205,2050,2050,2050,2050,0
|
|
20241129,180100,31742205,2050,2050,2050,2050,0
|
|
20241129,180000,31742205,2050,2050,2050,2050,0
|
|
20241129,175900,31742205,2050,2050,2050,2050,0
|
|
20241129,175800,31742205,2050,2050,2050,2050,0
|
|
20241129,175700,31742205,2050,2050,2050,2050,0
|
|
20241129,175600,31742205,2050,2050,2050,2050,0
|
|
20241129,175500,31742205,2050,2050,2050,2050,0
|
|
20241129,175400,31742205,2050,2050,2050,2050,0
|
|
20241129,175300,31742205,2050,2050,2050,2050,0
|
|
20241129,175200,31742205,2050,2050,2050,2050,13
|
|
20241129,175100,31742205,2050,2050,2050,2050,0
|
|
20241129,175000,31742205,2050,2050,2050,2050,0
|
|
20241129,174900,31742205,2050,2050,2050,2050,0
|
|
20241129,174800,31742205,2050,2050,2050,2050,0
|
|
20241129,174700,31742205,2050,2050,2050,2050,0
|
|
20241129,174600,31742205,2050,2050,2050,2050,0
|
|
20241129,174500,31742205,2050,2050,2050,2050,0
|
|
20241129,174400,31742205,2050,2050,2050,2050,0
|
|
20241129,174300,31742205,2050,2050,2050,2050,0
|
|
20241129,174200,31742205,2050,2050,2050,2050,0
|
|
20241129,174100,31742205,2050,2050,2050,2050,0
|
|
20241129,174000,31742205,2050,2050,2050,2050,0
|
|
20241129,173900,31742205,2050,2050,2050,2050,0
|
|
20241129,173800,31742205,2050,2050,2050,2050,0
|
|
20241129,173700,31742205,2050,2050,2050,2050,0
|
|
20241129,173600,31742205,2050,2050,2050,2050,0
|
|
20241129,173500,31742205,2050,2050,2050,2050,0
|
|
20241129,173400,31742205,2050,2050,2050,2050,0
|
|
20241129,173300,31742205,2050,2050,2050,2050,0
|
|
20241129,173200,31742205,2050,2050,2050,2050,0
|
|
20241129,173100,31742205,2050,2050,2050,2050,0
|
|
20241129,173000,31742205,2050,2050,2050,2050,0
|
|
20241129,172900,31742205,2050,2050,2050,2050,0
|
|
20241129,172800,31742205,2050,2050,2050,2050,0
|
|
20241129,172700,31742205,2050,2050,2050,2050,0
|
|
20241129,172600,31742205,2050,2050,2050,2050,0
|
|
20241129,172500,31742205,2050,2050,2050,2050,0
|
|
20241129,172400,31742205,2050,2050,2050,2050,0
|
|
20241129,172300,31742205,2050,2050,2050,2050,0
|
|
20241129,172200,31742205,2050,2050,2050,2050,13
|
|
20241129,172100,31742205,2050,2050,2050,2050,0
|
|
20241129,172000,31742205,2050,2050,2050,2050,0
|
|
20241129,171900,31742205,2050,2050,2050,2050,0
|
|
20241129,171800,31742205,2050,2050,2050,2050,0
|
|
20241129,171700,31742205,2050,2050,2050,2050,0
|
|
20241129,171600,31742205,2050,2050,2050,2050,0
|
|
20241129,171500,31742205,2050,2050,2050,2050,0
|
|
20241129,171400,31742205,2050,2050,2050,2050,0
|
|
20241129,171300,31742205,2050,2050,2050,2050,0
|
|
20241129,171200,31742205,2050,2050,2050,2050,0
|
|
20241129,171100,31742205,2050,2050,2050,2050,0
|
|
20241129,171000,31742205,2050,2050,2050,2050,0
|
|
20241129,170900,31742205,2050,2050,2050,2050,0
|
|
20241129,170800,31742205,2050,2050,2050,2050,0
|
|
20241129,170700,31742205,2050,2050,2050,2050,0
|
|
20241129,170600,31742205,2050,2050,2050,2050,0
|
|
20241129,170500,31742205,2050,2050,2050,2050,0
|
|
20241129,170400,31742205,2050,2050,2050,2050,0
|
|
20241129,170300,31742205,2050,2050,2050,2050,0
|
|
20241129,170200,31742205,2050,2050,2050,2050,0
|
|
20241129,170100,31742205,2050,2050,2050,2050,0
|
|
20241129,170000,31742205,2050,2050,2050,2050,0
|
|
20241129,165900,31742205,2050,2050,2050,2050,0
|
|
20241129,165800,31742205,2050,2050,2050,2050,0
|
|
20241129,165700,31742205,2050,2050,2050,2050,0
|
|
20241129,165600,31742205,2050,2050,2050,2050,0
|
|
20241129,165500,31742205,2050,2050,2050,2050,0
|
|
20241129,165400,31742205,2050,2050,2050,2050,0
|
|
20241129,165300,31742205,2050,2050,2050,2050,0
|
|
20241129,165200,31742205,2050,2050,2050,2050,13
|
|
20241129,165100,31742205,2050,2050,2050,2050,0
|
|
20241129,165000,31742205,2050,2050,2050,2050,0
|
|
20241129,164900,31742205,2050,2050,2050,2050,0
|
|
20241129,164800,31742205,2050,2050,2050,2050,0
|
|
20241129,164700,31742205,2050,2050,2050,2050,0
|
|
20241129,164600,31742205,2050,2050,2050,2050,0
|
|
20241129,164500,31742205,2050,2050,2050,2050,0
|
|
20241129,164400,31742205,2050,2050,2050,2050,0
|
|
20241129,164300,31742205,2050,2050,2050,2050,0
|
|
20241129,164200,31742205,2050,2050,2050,2050,0
|
|
20241129,164100,31742205,2050,2050,2050,2050,0
|
|
20241129,164000,31742205,2050,2050,2050,2050,0
|
|
20241129,163900,31742205,2050,2050,2050,2050,0
|
|
20241129,163800,31742205,2050,2050,2050,2050,0
|
|
20241129,163700,31742205,2050,2050,2050,2050,0
|
|
20241129,163600,31742205,2050,2050,2050,2050,0
|
|
20241129,163500,31742205,2050,2050,2050,2050,0
|
|
20241129,163400,31742205,2050,2050,2050,2050,0
|
|
20241129,163300,31742205,2050,2050,2050,2050,0
|
|
20241129,163200,31742205,2050,2050,2050,2050,0
|
|
20241129,163100,31742205,2050,2050,2050,2050,0
|
|
20241129,163000,31742205,2050,2050,2050,2050,0
|
|
20241129,162900,31742205,2050,2050,2050,2050,0
|
|
20241129,162800,31742205,2050,2050,2050,2050,0
|
|
20241129,162700,31742205,2050,2050,2050,2050,0
|
|
20241129,162600,31742205,2050,2050,2050,2050,0
|
|
20241129,162500,31742205,2050,2050,2050,2050,0
|
|
20241129,162400,31742205,2050,2050,2050,2050,0
|
|
20241129,162300,31742205,2050,2050,2050,2050,0
|
|
20241129,162200,31742205,2050,2050,2050,2050,13
|
|
20241129,162100,31742205,2050,2050,2050,2050,0
|
|
20241129,162000,31742205,2050,2050,2050,2050,0
|
|
20241129,161900,31742205,2050,2050,2050,2050,0
|
|
20241129,161800,31742205,2050,2050,2050,2050,0
|
|
20241129,161700,31742205,2050,2050,2050,2050,0
|
|
20241129,161600,31742205,2050,2050,2050,2050,0
|
|
20241129,161500,31742205,2050,2050,2050,2050,0
|
|
20241129,161400,31742205,2050,2050,2050,2050,0
|
|
20241129,161300,31742205,2050,2050,2050,2050,0
|
|
20241129,161200,31742205,2050,2050,2050,2050,0
|
|
20241129,161100,31742205,2050,2050,2050,2050,0
|
|
20241129,161000,31742205,2050,2050,2050,2050,0
|
|
20241129,160900,31742205,2050,2050,2050,2050,0
|
|
20241129,160800,31742205,2050,2050,2050,2050,0
|
|
20241129,160700,31742205,2050,2050,2050,2050,0
|
|
20241129,160600,31742205,2050,2050,2050,2050,0
|
|
20241129,160500,31742205,2050,2050,2050,2050,0
|
|
20241129,160400,31742205,2050,2050,2050,2050,0
|
|
20241129,160300,31742205,2050,2050,2050,2050,0
|
|
20241129,160200,31742205,2050,2050,2050,2050,0
|
|
20241129,160100,31742205,2050,2050,2050,2050,0
|
|
20241129,160000,31742205,2050,2050,2050,2050,0
|
|
20241129,155900,31742205,2050,2050,2050,2050,0
|
|
20241129,155800,31742205,2050,2050,2050,2050,0
|
|
20241129,155700,31742205,2050,2050,2050,2050,0
|
|
20241129,155600,31742205,2050,2050,2050,2050,0
|
|
20241129,155500,31742205,2050,2050,2050,2050,0
|
|
20241129,155400,31742205,2050,2050,2050,2050,0
|
|
20241129,155300,31742205,2050,2050,2050,2050,0
|
|
20241129,155200,31742205,2050,2050,2050,2050,13
|
|
20241129,155100,31742205,2050,2050,2050,2050,0
|
|
20241129,155000,31742205,2050,2050,2050,2050,0
|
|
20241129,154900,31742205,2050,2050,2050,2050,0
|
|
20241129,154800,31742205,2050,2050,2050,2050,0
|
|
20241129,154700,31742205,2050,2050,2050,2050,0
|
|
20241129,154600,31742205,2050,2050,2050,2050,0
|
|
20241129,154500,31742205,2050,2050,2050,2050,0
|
|
20241129,154400,31742205,2050,2050,2050,2050,0
|
|
20241129,154300,31742205,2050,2050,2050,2050,0
|
|
20241129,154200,31742205,2050,2050,2050,2050,0
|
|
20241129,154100,31742205,2050,2050,2050,2050,0
|
|
20241129,154000,31742205,2050,2050,2050,2050,0
|
|
20241129,153900,31742205,2050,2050,2050,2050,0
|
|
20241129,153800,31742205,2050,2050,2050,2050,0
|
|
20241129,153700,31742205,2050,2050,2050,2050,0
|
|
20241129,153600,31742205,2050,2050,2050,2050,0
|
|
20241129,153500,31742205,2050,2050,2050,2050,0
|
|
20241129,153400,31742205,2050,2050,2050,2050,0
|
|
20241129,153300,31742205,2050,2050,2050,2050,0
|
|
20241129,153200,31742205,2050,2050,2050,2050,0
|
|
20241129,153100,31742205,2050,2050,2050,2050,0
|
|
20241129,153000,31742205,2050,2050,2050,2050,0
|
|
20241129,152900,31742205,2050,2050,2050,2050,0
|
|
20241129,152800,31742205,2050,2050,2050,2050,0
|
|
20241129,152700,31742205,2050,2050,2050,2050,0
|
|
20241129,152600,31742205,2050,2050,2050,2050,0
|
|
20241129,152500,31742205,2050,2050,2050,2050,0
|
|
20241129,152400,31742205,2050,2050,2050,2050,0
|
|
20241129,152300,31742205,2050,2050,2050,2050,0
|
|
20241129,152200,31742205,2050,2050,2050,2050,0
|
|
20241129,152100,31742205,2050,2050,2050,2050,0
|
|
20241129,152000,31742205,2050,2050,2050,2050,0
|
|
20241129,151900,31742205,2050,2050,2050,2050,0
|
|
20241129,151800,31742205,2050,2050,2050,2050,0
|
|
20241129,151700,31742205,2050,2050,2050,2050,0
|
|
20241129,151600,31742205,2050,2050,2050,2050,13
|
|
20241129,151500,31715555,2050,2050,2050,2050,0
|
|
20241129,151400,31715555,2050,2050,2050,2050,0
|
|
20241129,151300,31715555,2050,2050,2050,2050,0
|
|
20241129,151200,31715555,2050,2050,2050,2050,15
|
|
20241129,151100,31684805,2050,2050,2050,2050,0
|
|
20241129,151000,31684805,2050,2050,2050,2050,0
|
|
20241129,150900,31684805,2050,2050,2050,2050,11
|
|
20241129,150800,31662255,2050,2050,2050,2050,0
|
|
20241129,150700,31662255,2050,2050,2050,2050,0
|
|
20241129,150600,31662255,2050,2050,2050,2050,0
|
|
20241129,150500,31662255,2050,2050,2050,2050,15
|
|
20241129,150400,31631505,2045,2045,2045,2045,0
|
|
20241129,150300,31631505,2045,2045,2045,2045,0
|
|
20241129,150200,31631505,2045,2045,2045,2045,0
|
|
20241129,150100,31631505,2045,2045,2045,2045,11
|
|
20241129,150000,31609010,2025,2025,2025,2025,0
|
|
20241129,145900,31609010,2025,2025,2025,2025,27
|
|
20241129,145800,31554335,2045,2045,2045,2045,0
|
|
20241129,145700,31554335,2045,2030,2045,2030,28
|
|
20241129,145600,31497255,2030,2025,2030,2025,12
|
|
20241129,145500,31472925,2045,2045,2045,2045,0
|
|
20241129,145400,31472925,2045,2025,2045,2025,26
|
|
20241129,145300,31420015,2025,2025,2025,2025,12
|
|
20241129,145200,31395715,2025,2025,2025,2025,0
|
|
20241129,145100,31395715,2025,2025,2025,2025,12
|
|
20241129,145000,31371415,2045,2045,2045,2045,16
|
|
20241129,144900,31338695,2045,2030,2045,2030,21
|
|
20241129,144800,31295930,2025,2025,2025,2025,13
|
|
20241129,144700,31269605,2045,2045,2045,2045,0
|
|
20241129,144600,31269605,2045,2025,2045,2025,24
|
|
20241129,144500,31220805,2025,2025,2025,2025,12
|
|
20241129,144400,31196505,2025,2025,2025,2025,0
|
|
20241129,144300,31196505,2025,2025,2025,2025,0
|
|
20241129,144200,31196505,2025,2025,2050,2025,39
|
|
20241129,144100,31117180,2025,2025,2025,2025,0
|
|
20241129,144000,31117180,2025,2025,2025,2025,0
|
|
20241129,143900,31117180,2025,2045,2045,2025,36
|
|
20241129,143800,31044040,2025,2025,2025,2025,0
|
|
20241129,143700,31044040,2025,2025,2025,2025,0
|
|
20241129,143600,31044040,2025,2025,2025,2025,25
|
|
20241129,143500,30993415,2040,2040,2040,2040,14
|
|
20241129,143400,30964855,2025,2025,2025,2025,0
|
|
20241129,143300,30964855,2025,2025,2025,2025,12
|
|
20241129,143200,30940555,2030,2025,2030,2025,14
|
|
20241129,143100,30912170,2040,2040,2040,2040,12
|
|
20241129,143000,30887690,2025,2025,2025,2025,13
|
|
20241129,142900,30861365,2030,2025,2030,2025,12
|
|
20241129,142800,30837035,2040,2040,2040,2040,0
|
|
20241129,142700,30837035,2040,2025,2040,2025,25
|
|
20241129,142600,30786215,2040,2040,2040,2040,0
|
|
20241129,142500,30786215,2040,2030,2040,2030,23
|
|
20241129,142400,30739415,2025,2025,2025,2025,13
|
|
20241129,142300,30713090,2040,2040,2040,2040,13
|
|
20241129,142200,30686570,2030,2030,2030,2030,12
|
|
20241129,142100,30662210,2025,2025,2025,2025,12
|
|
20241129,142000,30637910,2045,2045,2045,2045,15
|
|
20241129,141900,30607235,2030,2030,2030,2030,0
|
|
20241129,141800,30607235,2030,2025,2030,2025,27
|
|
20241129,141700,30552490,2045,2045,2045,2045,0
|
|
20241129,141600,30552490,2045,2045,2045,2045,11
|
|
20241129,141500,30529995,2025,2025,2025,2025,24
|
|
20241129,141400,30481395,2025,2025,2025,2025,0
|
|
20241129,141300,30481395,2025,2025,2025,2025,0
|
|
20241129,141200,30481395,2025,2025,2045,2025,38
|
|
20241129,141100,30404185,2025,2025,2025,2025,0
|
|
20241129,141000,30404185,2025,2025,2025,2025,0
|
|
20241129,140900,30404185,2025,2025,2025,2025,12
|
|
20241129,140800,30379885,2045,2025,2045,2025,25
|
|
20241129,140700,30329000,2025,2025,2025,2025,0
|
|
20241129,140600,30329000,2025,2025,2025,2025,13
|
|
20241129,140500,30302675,2025,2045,2045,2025,28
|
|
20241129,140400,30245695,2025,2025,2025,2025,0
|
|
20241129,140300,30245695,2025,2025,2025,2025,12
|
|
20241129,140200,30221395,2025,2025,2025,2025,0
|
|
20241129,140100,30221395,2025,2045,2045,2025,24
|
|
20241129,140000,30172555,2025,2025,2025,2025,13
|
|
20241129,135900,30146230,2025,2025,2025,2025,0
|
|
20241129,135800,30146230,2025,2025,2025,2025,24
|
|
20241129,135700,30097630,2045,2045,2045,2045,14
|
|
20241129,135600,30069000,2025,2025,2025,2025,0
|
|
20241129,135500,30069000,2025,2025,2025,2025,13
|
|
20241129,135400,30042675,2025,2025,2025,2025,12
|
|
20241129,135300,30018375,2045,2045,2045,2045,101
|
|
20241129,135200,29811830,2025,2025,2025,2025,12
|
|
20241129,135100,29787530,2025,2025,2025,2025,14
|
|
20241129,135000,29759180,2045,2045,2045,2045,14
|
|
20241129,134900,29730550,2025,2025,2025,2025,13
|
|
20241129,134800,29704225,2025,2025,2025,2025,9851
|
|
20241129,134700,9755950,2025,2025,2025,2025,0
|
|
20241129,134600,9755950,2025,2025,2025,2025,12
|
|
20241129,134500,9731650,2025,2025,2025,2025,0
|
|
20241129,134400,9731650,2025,2025,2025,2025,0
|
|
20241129,134300,9731650,2025,2025,2025,2025,0
|
|
20241129,134200,9731650,2025,2025,2025,2025,16
|
|
20241129,134100,9699250,2025,2025,2025,2025,0
|
|
20241129,134000,9699250,2025,2025,2025,2025,0
|
|
20241129,133900,9699250,2025,2025,2025,2025,0
|
|
20241129,133800,9699250,2025,2025,2025,2025,10
|
|
20241129,133700,9679000,2025,2025,2025,2025,0
|
|
20241129,133600,9679000,2025,2025,2025,2025,0
|
|
20241129,133500,9679000,2025,2025,2025,2025,0
|
|
20241129,133400,9679000,2025,2025,2025,2025,14
|
|
20241129,133300,9650650,2025,2025,2025,2025,0
|
|
20241129,133200,9650650,2025,2025,2025,2025,0
|
|
20241129,133100,9650650,2025,2025,2025,2025,12
|
|
20241129,133000,9626350,2025,2025,2025,2025,0
|
|
20241129,132900,9626350,2025,2025,2025,2025,0
|
|
20241129,132800,9626350,2025,2025,2025,2025,0
|
|
20241129,132700,9626350,2025,2025,2025,2025,14
|
|
20241129,132600,9598000,2025,2025,2025,2025,0
|
|
20241129,132500,9598000,2025,2025,2025,2025,0
|
|
20241129,132400,9598000,2025,2025,2025,2025,0
|
|
20241129,132300,9598000,2025,2025,2025,2025,12
|
|
20241129,132200,9573700,2025,2025,2025,2025,0
|
|
20241129,132100,9573700,2025,2025,2025,2025,0
|
|
20241129,132000,9573700,2025,2025,2025,2025,0
|
|
20241129,131900,9573700,2025,2025,2025,2025,15
|
|
20241129,131800,9543325,2025,2025,2025,2025,0
|
|
20241129,131700,9543325,2025,2025,2025,2025,0
|
|
20241129,131600,9543325,2025,2025,2025,2025,11
|
|
20241129,131500,9521050,2025,2025,2025,2025,0
|
|
20241129,131400,9521050,2025,2025,2025,2025,0
|
|
20241129,131300,9521050,2025,2025,2025,2025,0
|
|
20241129,131200,9521050,2025,2025,2025,2025,13
|
|
20241129,131100,9494725,2025,2025,2025,2025,0
|
|
20241129,131000,9494725,2025,2025,2025,2025,0
|
|
20241129,130900,9494725,2025,2025,2025,2025,0
|
|
20241129,130800,9494725,2025,2025,2025,2025,13
|
|
20241129,130700,9468400,2025,2025,2025,2025,0
|
|
20241129,130600,9468400,2025,2025,2025,2025,0
|
|
20241129,130500,9468400,2025,2025,2025,2025,0
|
|
20241129,130400,9468400,2025,2025,2025,2025,1772
|
|
20241129,130300,5880100,2025,2025,2025,2025,12
|
|
20241129,130200,5855800,2025,2025,2025,2025,0
|
|
20241129,130100,5855800,2025,2045,2045,2025,23
|
|
20241129,130000,5809025,2025,2025,2025,2025,12
|
|
20241129,125900,5784725,2025,2025,2025,2025,1012
|
|
20241129,125800,3735425,2045,2045,2045,2045,0
|
|
20241129,125700,3735425,2045,2045,2045,2045,14
|
|
20241129,125600,3706795,2025,2025,2025,2025,27
|
|
20241129,125500,3652120,2045,2045,2045,2045,0
|
|
20241129,125400,3652120,2045,2045,2045,2045,0
|
|
20241129,125300,3652120,2045,2025,2045,2025,36
|
|
20241129,125200,3578980,2025,2025,2025,2025,0
|
|
20241129,125100,3578980,2025,2025,2025,2025,0
|
|
20241129,125000,3578980,2025,2025,2025,2025,13
|
|
20241129,124900,3552655,2025,2045,2045,2025,28
|
|
20241129,124800,3495635,2025,2025,2025,2025,0
|
|
20241129,124700,3495635,2025,2025,2025,2025,12
|
|
20241129,124600,3471335,2025,2045,2045,2025,22
|
|
20241129,124500,3426585,2025,2025,2025,2025,0
|
|
20241129,124400,3426585,2025,2025,2025,2025,13
|
|
20241129,124300,3400260,2025,2025,2025,2025,14
|
|
20241129,124200,3371910,2045,2045,2045,2045,15
|
|
20241129,124100,3341235,2025,2025,2025,2025,12
|
|
20241129,124000,3316935,2025,2025,2025,2025,0
|
|
20241129,123900,3316935,2025,2025,2025,2025,12
|
|
20241129,123800,3292635,2045,2025,2045,2025,24
|
|
20241129,123700,3243815,2025,2025,2025,2025,0
|
|
20241129,123600,3243815,2025,2025,2025,2025,12
|
|
20241129,123500,3219515,2025,2025,2025,2025,12
|
|
20241129,123400,3195215,2045,2045,2045,2045,13
|
|
20241129,123300,3168630,2025,2025,2025,2025,0
|
|
20241129,123200,3168630,2025,2025,2025,2025,25
|
|
20241129,123100,3118005,2045,2045,2045,2045,0
|
|
20241129,123000,3118005,2045,2045,2045,2045,13
|
|
20241129,122900,3091420,2025,2025,2025,2025,26
|
|
20241129,122800,3038770,2045,2045,2045,2045,0
|
|
20241129,122700,3038770,2045,2045,2045,2045,14
|
|
20241129,122600,3010140,2025,2025,2025,2025,13
|
|
20241129,122500,2983815,2025,2025,2025,2025,12
|
|
20241129,122400,2959515,2025,2025,2025,2025,0
|
|
20241129,122300,2959515,2025,2050,2050,2025,24
|
|
20241129,122200,2910615,2025,2025,2025,2025,12
|
|
20241129,122100,2886315,2025,2025,2025,2025,0
|
|
20241129,122000,2886315,2025,2025,2025,2025,13
|
|
20241129,121900,2859990,2050,2025,2050,2025,25
|
|
20241129,121800,2809040,2025,2025,2025,2025,0
|
|
20241129,121700,2809040,2025,2025,2025,2025,12
|
|
20241129,121600,2784740,2050,2050,2050,2050,0
|
|
20241129,121500,2784740,2050,2025,2050,2025,27
|
|
20241129,121400,2729740,2025,2025,2025,2025,13
|
|
20241129,121300,2703415,2025,2025,2025,2025,0
|
|
20241129,121200,2703415,2025,2050,2050,2025,28
|
|
20241129,121100,2646315,2025,2025,2025,2025,12
|
|
20241129,121000,2622015,2025,2025,2025,2025,0
|
|
20241129,120900,2622015,2025,2025,2025,2025,0
|
|
20241129,120800,2622015,2025,2050,2050,2025,35
|
|
20241129,120700,2550890,2025,2025,2025,2025,0
|
|
20241129,120600,2550890,2025,2025,2025,2025,0
|
|
20241129,120500,2550890,2025,2025,2025,2025,24
|
|
20241129,120400,2502290,2050,2050,2050,2050,15
|
|
20241129,120300,2471540,2025,2025,2025,2025,0
|
|
20241129,120200,2471540,2025,2025,2025,2025,27
|
|
20241129,120100,2416865,2050,2050,2050,2050,0
|
|
20241129,120000,2416865,2050,2025,2050,2025,23
|
|
20241129,115900,2370015,2025,2025,2025,2025,0
|
|
20241129,115800,2370015,2025,2025,2025,2025,12
|
|
20241129,115700,2345715,2050,2025,2050,2025,27
|
|
20241129,115600,2290690,2025,2025,2025,2025,0
|
|
20241129,115500,2290690,2025,2025,2025,2025,12
|
|
20241129,115400,2266390,2025,2025,2025,2025,12
|
|
20241129,115300,2242090,2050,2050,2050,2050,12
|
|
20241129,115200,2217490,2025,2025,2025,2025,0
|
|
20241129,115100,2217490,2025,2025,2025,2025,25
|
|
20241129,115000,2166865,2050,2050,2050,2050,0
|
|
20241129,114900,2166865,2050,2050,2050,2050,14
|
|
20241129,114800,2138165,2025,2025,2050,2025,27
|
|
20241129,114700,2083465,2050,2050,2050,2050,0
|
|
20241129,114600,2083465,2050,2050,2050,2050,0
|
|
20241129,114500,2083465,2050,2025,2050,2025,25
|
|
20241129,114400,2032540,2025,2025,2025,2025,12
|
|
20241129,114300,2008240,2025,2025,2025,2025,0
|
|
20241129,114200,2008240,2025,2025,2025,2025,12
|
|
20241129,114100,1983940,2050,2025,2050,2025,26
|
|
20241129,114000,1930940,2025,2025,2025,2025,0
|
|
20241129,113900,1930940,2025,2025,2025,2025,13
|
|
20241129,113800,1904615,2050,2025,2050,2025,24
|
|
20241129,113700,1855715,2025,2025,2025,2025,0
|
|
20241129,113600,1855715,2025,2025,2025,2025,12
|
|
20241129,113500,1831415,2025,2025,2025,2025,0
|
|
20241129,113400,1831415,2025,2050,2050,2025,27
|
|
20241129,113300,1776415,2025,2025,2025,2025,13
|
|
20241129,113200,1750090,2025,2025,2025,2025,0
|
|
20241129,113100,1750090,2025,2025,2025,2025,12
|
|
20241129,113000,1725790,2050,2025,2050,2025,25
|
|
20241129,112900,1674840,2025,2025,2025,2025,0
|
|
20241129,112800,1674840,2025,2025,2025,2025,0
|
|
20241129,112700,1674840,2025,2025,2025,2025,25
|
|
20241129,112600,1624215,2050,2050,2050,2050,14
|
|
20241129,112500,1595515,2025,2025,2025,2025,0
|
|
20241129,112400,1595515,2025,2025,2025,2025,24
|
|
20241129,112300,1546915,2050,2050,2050,2050,12
|
|
20241129,112200,1522315,2025,2025,2025,2025,0
|
|
20241129,112100,1522315,2025,2025,2025,2025,13
|
|
20241129,112000,1495990,2025,2025,2025,2025,14
|
|
20241129,111900,1467640,2050,2050,2050,2050,13
|
|
20241129,111800,1440990,2025,2025,2025,2025,12
|
|
20241129,111700,1416690,2025,2025,2025,2025,12
|
|
20241129,111600,1392390,2025,2025,2025,2025,0
|
|
20241129,111500,1392390,2025,2050,2050,2025,26
|
|
20241129,111400,1339415,2025,2025,2025,2025,12
|
|
20241129,111300,1315115,2025,2025,2025,2025,0
|
|
20241129,111200,1315115,2025,2025,2025,2025,12
|
|
20241129,111100,1290815,2050,2050,2050,2050,16
|
|
20241129,111000,1258015,2025,2025,2025,2025,12
|
|
20241129,110900,1233715,2025,2025,2025,2025,13
|
|
20241129,110800,1207390,2050,2050,2050,2050,10
|
|
20241129,110700,1186890,2030,2030,2030,2030,14
|
|
20241129,110600,1158470,2030,2030,2030,2030,12
|
|
20241129,110500,1134110,2050,2050,2050,2050,0
|
|
20241129,110400,1134110,2050,2050,2050,2050,14
|
|
20241129,110300,1105410,2030,2030,2030,2030,12
|
|
20241129,110200,1081050,2050,2050,2050,2050,0
|
|
20241129,110100,1081050,2050,2050,2050,2050,0
|
|
20241129,110000,1081050,2050,2030,2050,2030,24
|
|
20241129,105900,1032090,2030,2030,2030,2030,0
|
|
20241129,105800,1032090,2030,2030,2030,2030,0
|
|
20241129,105700,1032090,2030,2030,2030,2030,0
|
|
20241129,105600,1032090,2030,2050,2050,2030,26
|
|
20241129,105500,979030,2030,2030,2030,2030,0
|
|
20241129,105400,979030,2030,2030,2030,2030,0
|
|
20241129,105300,979030,2030,2050,2050,2030,26
|
|
20241129,105200,926010,2025,2025,2025,2025,0
|
|
20241129,105100,926010,2025,2025,2025,2025,0
|
|
20241129,105000,926010,2025,2025,2025,2025,12
|
|
20241129,104900,901710,2050,2050,2050,2050,15
|
|
20241129,104800,870960,2025,2025,2025,2025,0
|
|
20241129,104700,870960,2025,2025,2025,2025,0
|
|
20241129,104600,870960,2025,2025,2025,2025,12
|
|
20241129,104500,846660,2050,2050,2050,2050,11
|
|
20241129,104400,824110,2025,2025,2025,2025,0
|
|
20241129,104300,824110,2025,2025,2025,2025,12
|
|
20241129,104200,799810,2050,2050,2050,2050,0
|
|
20241129,104100,799810,2050,2050,2050,2050,14
|
|
20241129,104000,771110,2025,2025,2025,2025,0
|
|
20241129,103900,771110,2025,2025,2025,2025,14
|
|
20241129,103800,742760,2050,2050,2050,2050,0
|
|
20241129,103700,742760,2050,2050,2050,2050,12
|
|
20241129,103600,718160,2050,2025,2050,2025,13
|
|
20241129,103500,691810,2050,2050,2050,2050,0
|
|
20241129,103400,691810,2050,2050,2050,2050,13
|
|
20241129,103300,665160,2025,2030,2030,2025,12
|
|
20241129,103200,640815,2050,2050,2050,2050,0
|
|
20241129,103100,640815,2050,2050,2050,2050,0
|
|
20241129,103000,640815,2050,2050,2050,2050,13
|
|
20241129,102900,614165,2045,2045,2045,2045,12
|
|
20241129,102800,589625,2050,2050,2050,2050,0
|
|
20241129,102700,589625,2050,2050,2050,2050,0
|
|
20241129,102600,589625,2050,2050,2050,2050,16
|
|
20241129,102500,556825,2050,2050,2050,2050,0
|
|
20241129,102400,556825,2050,2050,2050,2050,0
|
|
20241129,102300,556825,2050,2050,2050,2050,0
|
|
20241129,102200,556825,2050,2050,2050,2050,10
|
|
20241129,102100,536325,2050,2050,2050,2050,0
|
|
20241129,102000,536325,2050,2050,2050,2050,0
|
|
20241129,101900,536325,2050,2050,2050,2050,14
|
|
20241129,101800,507625,2050,2050,2050,2050,0
|
|
20241129,101700,507625,2050,2050,2050,2050,0
|
|
20241129,101600,507625,2050,2050,2050,2050,0
|
|
20241129,101500,507625,2050,2050,2050,2050,12
|
|
20241129,101400,483025,2045,2045,2045,2045,0
|
|
20241129,101300,483025,2045,2045,2045,2045,0
|
|
20241129,101200,483025,2045,2045,2045,2045,0
|
|
20241129,101100,483025,2045,2045,2045,2045,1
|
|
20241129,101000,480980,2050,2050,2050,2050,0
|
|
20241129,100900,480980,2050,2050,2050,2050,0
|
|
20241129,100800,480980,2050,2050,2050,2050,0
|
|
20241129,100700,480980,2050,2050,2050,2050,13
|
|
20241129,100600,454330,2050,2050,2050,2050,0
|
|
20241129,100500,454330,2050,2050,2050,2050,13
|
|
20241129,100400,427680,2055,2055,2055,2055,15
|
|
20241129,100300,396855,2055,2055,2055,2055,0
|
|
20241129,100200,396855,2055,2055,2055,2055,0
|
|
20241129,100100,396855,2055,2055,2055,2055,0
|
|
20241129,100000,396855,2055,2055,2055,2055,11
|
|
20241129,095900,374250,2055,2055,2055,2055,0
|
|
20241129,095800,374250,2055,2055,2055,2055,0
|
|
20241129,095700,374250,2055,2055,2055,2055,0
|
|
20241129,095600,374250,2055,2055,2055,2055,13
|
|
20241129,095500,347535,2055,2055,2055,2055,0
|
|
20241129,095400,347535,2055,2055,2055,2055,0
|
|
20241129,095300,347535,2055,2055,2055,2055,0
|
|
20241129,095200,347535,2055,2055,2055,2055,13
|
|
20241129,095100,320820,2055,2055,2055,2055,0
|
|
20241129,095000,320820,2055,2055,2055,2055,0
|
|
20241129,094900,320820,2055,2055,2055,2055,0
|
|
20241129,094800,320820,2055,2055,2055,2055,15
|
|
20241129,094700,289995,2055,2055,2055,2055,0
|
|
20241129,094600,289995,2055,2055,2055,2055,0
|
|
20241129,094500,289995,2055,2055,2055,2055,11
|
|
20241129,094400,267390,2055,2055,2055,2055,0
|
|
20241129,094300,267390,2055,2055,2055,2055,0
|
|
20241129,094200,267390,2055,2055,2055,2055,0
|
|
20241129,094100,267390,2055,2055,2055,2055,15
|
|
20241129,094000,236565,2055,2055,2055,2055,0
|
|
20241129,093900,236565,2055,2055,2055,2055,0
|
|
20241129,093800,236565,2055,2055,2055,2055,0
|
|
20241129,093700,236565,2055,2055,2055,2055,11
|
|
20241129,093600,213960,2055,2055,2055,2055,0
|
|
20241129,093500,213960,2055,2055,2055,2055,0
|
|
20241129,093400,213960,2055,2055,2055,2055,0
|
|
20241129,093300,213960,2055,2055,2055,2055,15
|
|
20241129,093200,183135,2055,2055,2055,2055,0
|
|
20241129,093100,183135,2055,2055,2055,2055,0
|
|
20241129,093000,183135,2055,2055,2055,2055,11
|
|
20241129,092900,160530,2050,2050,2050,2050,0
|
|
20241129,092800,160530,2050,2050,2050,2050,0
|
|
20241129,092700,160530,2050,2050,2050,2050,0
|
|
20241129,092600,160530,2050,2050,2050,2050,1
|
|
20241129,092500,158480,2055,2055,2055,2055,0
|
|
20241129,092400,158480,2055,2055,2055,2055,0
|
|
20241129,092300,158480,2055,2055,2055,2055,0
|
|
20241129,092200,158480,2055,2055,2055,2055,12
|
|
20241129,092100,133820,2055,2055,2055,2055,13
|
|
20241129,092000,107105,2055,2055,2055,2055,0
|
|
20241129,091900,107105,2055,2055,2055,2055,0
|
|
20241129,091800,107105,2055,2055,2055,2055,3
|
|
20241129,091700,100940,2060,2060,2060,2060,0
|
|
20241129,091600,100940,2060,2060,2060,2060,0
|
|
20241129,091500,100940,2060,2060,2060,2060,10
|
|
20241129,091400,80340,2060,2060,2060,2060,0
|
|
20241129,091300,80340,2060,2060,2060,2060,0
|
|
20241129,091200,80340,2060,2060,2060,2060,0
|
|
20241129,091100,80340,2060,2060,2060,2060,16
|
|
20241129,091000,47380,2060,2060,2060,2060,0
|
|
20241129,090900,47380,2060,2060,2060,2060,0
|
|
20241129,090800,47380,2060,2060,2060,2060,0
|
|
20241129,090700,47380,2060,2060,2060,2060,10
|
|
20241129,090600,26780,2060,2060,2060,2060,0
|
|
20241129,090500,26780,2060,2060,2060,2060,0
|
|
20241129,090400,26780,2060,2060,2060,2060,0
|
|
20241129,090300,26780,2060,2060,2060,2060,13
|
|
20241129,090200,0,2055,2055,2055,2055,0
|
|
20241129,090100,0,2055,2055,2055,2055,0
|
|
20241129,090000,0,2055,2055,2055,2055,0
|