773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215000,8068610,2020,2020,2020,2020,44
|
|
20241202,214900,8068610,2020,2020,2020,2020,0
|
|
20241202,214800,8068610,2020,2020,2020,2020,0
|
|
20241202,214700,8068610,2020,2020,2020,2020,0
|
|
20241202,214600,8068610,2020,2020,2020,2020,0
|
|
20241202,214500,8068610,2020,2020,2020,2020,0
|
|
20241202,214400,8068610,2020,2020,2020,2020,0
|
|
20241202,214300,8068610,2020,2020,2020,2020,0
|
|
20241202,214200,8068610,2020,2020,2020,2020,0
|
|
20241202,214100,8068610,2020,2020,2020,2020,0
|
|
20241202,214000,8068610,2020,2020,2020,2020,0
|
|
20241202,213900,8068610,2020,2020,2020,2020,0
|
|
20241202,213800,8068610,2020,2020,2020,2020,0
|
|
20241202,213700,8068610,2020,2020,2020,2020,0
|
|
20241202,213600,8068610,2020,2020,2020,2020,0
|
|
20241202,213500,8068610,2020,2020,2020,2020,0
|
|
20241202,213400,8068610,2020,2020,2020,2020,0
|
|
20241202,213300,8068610,2020,2020,2020,2020,0
|
|
20241202,213200,8068610,2020,2020,2020,2020,0
|
|
20241202,213100,8068610,2020,2020,2020,2020,0
|
|
20241202,213000,8068610,2020,2020,2020,2020,0
|
|
20241202,212900,8068610,2020,2020,2020,2020,0
|
|
20241202,212800,8068610,2020,2020,2020,2020,0
|
|
20241202,212700,8068610,2020,2020,2020,2020,0
|
|
20241202,212600,8068610,2020,2020,2020,2020,0
|
|
20241202,212500,8068610,2020,2020,2020,2020,0
|
|
20241202,212400,8068610,2020,2020,2020,2020,0
|
|
20241202,212300,8068610,2020,2020,2020,2020,0
|
|
20241202,212200,8068610,2020,2020,2020,2020,0
|
|
20241202,212100,8068610,2020,2020,2020,2020,0
|
|
20241202,212000,8068610,2020,2020,2020,2020,44
|
|
20241202,211900,8068610,2020,2020,2020,2020,0
|
|
20241202,211800,8068610,2020,2020,2020,2020,0
|
|
20241202,211700,8068610,2020,2020,2020,2020,0
|
|
20241202,211600,8068610,2020,2020,2020,2020,0
|
|
20241202,211500,8068610,2020,2020,2020,2020,0
|
|
20241202,211400,8068610,2020,2020,2020,2020,0
|
|
20241202,211300,8068610,2020,2020,2020,2020,0
|
|
20241202,211200,8068610,2020,2020,2020,2020,0
|
|
20241202,211100,8068610,2020,2020,2020,2020,0
|
|
20241202,211000,8068610,2020,2020,2020,2020,0
|
|
20241202,210900,8068610,2020,2020,2020,2020,0
|
|
20241202,210800,8068610,2020,2020,2020,2020,0
|
|
20241202,210700,8068610,2020,2020,2020,2020,0
|
|
20241202,210600,8068610,2020,2020,2020,2020,0
|
|
20241202,210500,8068610,2020,2020,2020,2020,0
|
|
20241202,210400,8068610,2020,2020,2020,2020,0
|
|
20241202,210300,8068610,2020,2020,2020,2020,0
|
|
20241202,210200,8068610,2020,2020,2020,2020,0
|
|
20241202,210100,8068610,2020,2020,2020,2020,0
|
|
20241202,210000,8068610,2020,2020,2020,2020,0
|
|
20241202,205900,8068610,2020,2020,2020,2020,0
|
|
20241202,205800,8068610,2020,2020,2020,2020,0
|
|
20241202,205700,8068610,2020,2020,2020,2020,0
|
|
20241202,205600,8068610,2020,2020,2020,2020,0
|
|
20241202,205500,8068610,2020,2020,2020,2020,0
|
|
20241202,205400,8068610,2020,2020,2020,2020,0
|
|
20241202,205300,8068610,2020,2020,2020,2020,0
|
|
20241202,205200,8068610,2020,2020,2020,2020,0
|
|
20241202,205100,8068610,2020,2020,2020,2020,0
|
|
20241202,205000,8068610,2020,2020,2020,2020,44
|
|
20241202,204900,8068610,2020,2020,2020,2020,0
|
|
20241202,204800,8068610,2020,2020,2020,2020,0
|
|
20241202,204700,8068610,2020,2020,2020,2020,0
|
|
20241202,204600,8068610,2020,2020,2020,2020,0
|
|
20241202,204500,8068610,2020,2020,2020,2020,0
|
|
20241202,204400,8068610,2020,2020,2020,2020,0
|
|
20241202,204300,8068610,2020,2020,2020,2020,0
|
|
20241202,204200,8068610,2020,2020,2020,2020,0
|
|
20241202,204100,8068610,2020,2020,2020,2020,0
|
|
20241202,204000,8068610,2020,2020,2020,2020,0
|
|
20241202,203900,8068610,2020,2020,2020,2020,0
|
|
20241202,203800,8068610,2020,2020,2020,2020,0
|
|
20241202,203700,8068610,2020,2020,2020,2020,0
|
|
20241202,203600,8068610,2020,2020,2020,2020,0
|
|
20241202,203500,8068610,2020,2020,2020,2020,0
|
|
20241202,203400,8068610,2020,2020,2020,2020,0
|
|
20241202,203300,8068610,2020,2020,2020,2020,0
|
|
20241202,203200,8068610,2020,2020,2020,2020,0
|
|
20241202,203100,8068610,2020,2020,2020,2020,0
|
|
20241202,203000,8068610,2020,2020,2020,2020,0
|
|
20241202,202900,8068610,2020,2020,2020,2020,0
|
|
20241202,202800,8068610,2020,2020,2020,2020,0
|
|
20241202,202700,8068610,2020,2020,2020,2020,0
|
|
20241202,202600,8068610,2020,2020,2020,2020,0
|
|
20241202,202500,8068610,2020,2020,2020,2020,0
|
|
20241202,202400,8068610,2020,2020,2020,2020,0
|
|
20241202,202300,8068610,2020,2020,2020,2020,0
|
|
20241202,202200,8068610,2020,2020,2020,2020,0
|
|
20241202,202100,8068610,2020,2020,2020,2020,0
|
|
20241202,202000,8068610,2020,2020,2020,2020,44
|
|
20241202,201900,8068610,2020,2020,2020,2020,0
|
|
20241202,201800,8068610,2020,2020,2020,2020,0
|
|
20241202,201700,8068610,2020,2020,2020,2020,0
|
|
20241202,201600,8068610,2020,2020,2020,2020,0
|
|
20241202,201500,8068610,2020,2020,2020,2020,0
|
|
20241202,201400,8068610,2020,2020,2020,2020,0
|
|
20241202,201300,8068610,2020,2020,2020,2020,0
|
|
20241202,201200,8068610,2020,2020,2020,2020,0
|
|
20241202,201100,8068610,2020,2020,2020,2020,0
|
|
20241202,201000,8068610,2020,2020,2020,2020,0
|
|
20241202,200900,8068610,2020,2020,2020,2020,0
|
|
20241202,200800,8068610,2020,2020,2020,2020,0
|
|
20241202,200700,8068610,2020,2020,2020,2020,0
|
|
20241202,200600,8068610,2020,2020,2020,2020,0
|
|
20241202,200500,8068610,2020,2020,2020,2020,0
|
|
20241202,200400,8068610,2020,2020,2020,2020,0
|
|
20241202,200300,8068610,2020,2020,2020,2020,0
|
|
20241202,200200,8068610,2020,2020,2020,2020,0
|
|
20241202,200100,8068610,2020,2020,2020,2020,0
|
|
20241202,200000,8068610,2020,2020,2020,2020,0
|
|
20241202,195900,8068610,2020,2020,2020,2020,0
|
|
20241202,195800,8068610,2020,2020,2020,2020,0
|
|
20241202,195700,8068610,2020,2020,2020,2020,0
|
|
20241202,195600,8068610,2020,2020,2020,2020,0
|
|
20241202,195500,8068610,2020,2020,2020,2020,0
|
|
20241202,195400,8068610,2020,2020,2020,2020,0
|
|
20241202,195300,8068610,2020,2020,2020,2020,0
|
|
20241202,195200,8068610,2020,2020,2020,2020,0
|
|
20241202,195100,8068610,2020,2020,2020,2020,0
|
|
20241202,195000,8068610,2020,2020,2020,2020,44
|
|
20241202,194900,8068610,2020,2020,2020,2020,0
|
|
20241202,194800,8068610,2020,2020,2020,2020,0
|
|
20241202,194700,8068610,2020,2020,2020,2020,0
|
|
20241202,194600,8068610,2020,2020,2020,2020,0
|
|
20241202,194500,8068610,2020,2020,2020,2020,0
|
|
20241202,194400,8068610,2020,2020,2020,2020,0
|
|
20241202,194300,8068610,2020,2020,2020,2020,0
|
|
20241202,194200,8068610,2020,2020,2020,2020,0
|
|
20241202,194100,8068610,2020,2020,2020,2020,0
|
|
20241202,194000,8068610,2020,2020,2020,2020,0
|
|
20241202,193900,8068610,2020,2020,2020,2020,0
|
|
20241202,193800,8068610,2020,2020,2020,2020,0
|
|
20241202,193700,8068610,2020,2020,2020,2020,0
|
|
20241202,193600,8068610,2020,2020,2020,2020,0
|
|
20241202,193500,8068610,2020,2020,2020,2020,0
|
|
20241202,193400,8068610,2020,2020,2020,2020,0
|
|
20241202,193300,8068610,2020,2020,2020,2020,0
|
|
20241202,193200,8068610,2020,2020,2020,2020,0
|
|
20241202,193100,8068610,2020,2020,2020,2020,0
|
|
20241202,193000,8068610,2020,2020,2020,2020,0
|
|
20241202,192900,8068610,2020,2020,2020,2020,0
|
|
20241202,192800,8068610,2020,2020,2020,2020,0
|
|
20241202,192700,8068610,2020,2020,2020,2020,0
|
|
20241202,192600,8068610,2020,2020,2020,2020,0
|
|
20241202,192500,8068610,2020,2020,2020,2020,0
|
|
20241202,192400,8068610,2020,2020,2020,2020,0
|
|
20241202,192300,8068610,2020,2020,2020,2020,0
|
|
20241202,192200,8068610,2020,2020,2020,2020,0
|
|
20241202,192100,8068610,2020,2020,2020,2020,0
|
|
20241202,192000,8068610,2020,2020,2020,2020,44
|
|
20241202,191900,8068610,2020,2020,2020,2020,0
|
|
20241202,191800,8068610,2020,2020,2020,2020,0
|
|
20241202,191700,8068610,2020,2020,2020,2020,0
|
|
20241202,191600,8068610,2020,2020,2020,2020,0
|
|
20241202,191500,8068610,2020,2020,2020,2020,0
|
|
20241202,191400,8068610,2020,2020,2020,2020,0
|
|
20241202,191300,8068610,2020,2020,2020,2020,0
|
|
20241202,191200,8068610,2020,2020,2020,2020,0
|
|
20241202,191100,8068610,2020,2020,2020,2020,0
|
|
20241202,191000,8068610,2020,2020,2020,2020,0
|
|
20241202,190900,8068610,2020,2020,2020,2020,0
|
|
20241202,190800,8068610,2020,2020,2020,2020,0
|
|
20241202,190700,8068610,2020,2020,2020,2020,0
|
|
20241202,190600,8068610,2020,2020,2020,2020,0
|
|
20241202,190500,8068610,2020,2020,2020,2020,0
|
|
20241202,190400,8068610,2020,2020,2020,2020,0
|
|
20241202,190300,8068610,2020,2020,2020,2020,0
|
|
20241202,190200,8068610,2020,2020,2020,2020,0
|
|
20241202,190100,8068610,2020,2020,2020,2020,0
|
|
20241202,190000,8068610,2020,2020,2020,2020,0
|
|
20241202,185900,8068610,2020,2020,2020,2020,0
|
|
20241202,185800,8068610,2020,2020,2020,2020,0
|
|
20241202,185700,8068610,2020,2020,2020,2020,0
|
|
20241202,185600,8068610,2020,2020,2020,2020,0
|
|
20241202,185500,8068610,2020,2020,2020,2020,0
|
|
20241202,185400,8068610,2020,2020,2020,2020,0
|
|
20241202,185300,8068610,2020,2020,2020,2020,0
|
|
20241202,185200,8068610,2020,2020,2020,2020,0
|
|
20241202,185100,8068610,2020,2020,2020,2020,0
|
|
20241202,185000,8068610,2020,2020,2020,2020,44
|
|
20241202,184900,8068610,2020,2020,2020,2020,0
|
|
20241202,184800,8068610,2020,2020,2020,2020,0
|
|
20241202,184700,8068610,2020,2020,2020,2020,0
|
|
20241202,184600,8068610,2020,2020,2020,2020,0
|
|
20241202,184500,8068610,2020,2020,2020,2020,0
|
|
20241202,184400,8068610,2020,2020,2020,2020,0
|
|
20241202,184300,8068610,2020,2020,2020,2020,0
|
|
20241202,184200,8068610,2020,2020,2020,2020,0
|
|
20241202,184100,8068610,2020,2020,2020,2020,0
|
|
20241202,184000,8068610,2020,2020,2020,2020,0
|
|
20241202,183900,8068610,2020,2020,2020,2020,0
|
|
20241202,183800,8068610,2020,2020,2020,2020,0
|
|
20241202,183700,8068610,2020,2020,2020,2020,0
|
|
20241202,183600,8068610,2020,2020,2020,2020,0
|
|
20241202,183500,8068610,2020,2020,2020,2020,0
|
|
20241202,183400,8068610,2020,2020,2020,2020,0
|
|
20241202,183300,8068610,2020,2020,2020,2020,0
|
|
20241202,183200,8068610,2020,2020,2020,2020,0
|
|
20241202,183100,8068610,2020,2020,2020,2020,0
|
|
20241202,183000,8068610,2020,2020,2020,2020,0
|
|
20241202,182900,8068610,2020,2020,2020,2020,0
|
|
20241202,182800,8068610,2020,2020,2020,2020,0
|
|
20241202,182700,8068610,2020,2020,2020,2020,0
|
|
20241202,182600,8068610,2020,2020,2020,2020,0
|
|
20241202,182500,8068610,2020,2020,2020,2020,0
|
|
20241202,182400,8068610,2020,2020,2020,2020,0
|
|
20241202,182300,8068610,2020,2020,2020,2020,0
|
|
20241202,182200,8068610,2020,2020,2020,2020,0
|
|
20241202,182100,8068610,2020,2020,2020,2020,0
|
|
20241202,182000,8068610,2020,2020,2020,2020,44
|
|
20241202,181900,8068610,2020,2020,2020,2020,0
|
|
20241202,181800,8068610,2020,2020,2020,2020,0
|
|
20241202,181700,8068610,2020,2020,2020,2020,0
|
|
20241202,181600,8068610,2020,2020,2020,2020,0
|
|
20241202,181500,8068610,2020,2020,2020,2020,0
|
|
20241202,181400,8068610,2020,2020,2020,2020,0
|
|
20241202,181300,8068610,2020,2020,2020,2020,0
|
|
20241202,181200,8068610,2020,2020,2020,2020,0
|
|
20241202,181100,8068610,2020,2020,2020,2020,0
|
|
20241202,181000,8068610,2020,2020,2020,2020,0
|
|
20241202,180900,8068610,2020,2020,2020,2020,0
|
|
20241202,180800,8068610,2020,2020,2020,2020,0
|
|
20241202,180700,8068610,2020,2020,2020,2020,0
|
|
20241202,180600,8068610,2020,2020,2020,2020,0
|
|
20241202,180500,8068610,2020,2020,2020,2020,0
|
|
20241202,180400,8068610,2020,2020,2020,2020,0
|
|
20241202,180300,8068610,2020,2020,2020,2020,0
|
|
20241202,180200,8068610,2020,2020,2020,2020,0
|
|
20241202,180100,8068610,2020,2020,2020,2020,0
|
|
20241202,180000,8068610,2020,2020,2020,2020,0
|
|
20241202,175900,8068610,2020,2020,2020,2020,0
|
|
20241202,175800,8068610,2020,2020,2020,2020,0
|
|
20241202,175700,8068610,2020,2020,2020,2020,0
|
|
20241202,175600,8068610,2020,2020,2020,2020,0
|
|
20241202,175500,8068610,2020,2020,2020,2020,0
|
|
20241202,175400,8068610,2020,2020,2020,2020,0
|
|
20241202,175300,8068610,2020,2020,2020,2020,0
|
|
20241202,175200,8068610,2020,2020,2020,2020,0
|
|
20241202,175100,8068610,2020,2020,2020,2020,0
|
|
20241202,175000,8068610,2020,2020,2020,2020,44
|
|
20241202,174900,8068610,2020,2020,2020,2020,0
|
|
20241202,174800,8068610,2020,2020,2020,2020,0
|
|
20241202,174700,8068610,2020,2020,2020,2020,0
|
|
20241202,174600,8068610,2020,2020,2020,2020,0
|
|
20241202,174500,8068610,2020,2020,2020,2020,0
|
|
20241202,174400,8068610,2020,2020,2020,2020,0
|
|
20241202,174300,8068610,2020,2020,2020,2020,0
|
|
20241202,174200,8068610,2020,2020,2020,2020,0
|
|
20241202,174100,8068610,2020,2020,2020,2020,0
|
|
20241202,174000,8068610,2020,2020,2020,2020,0
|
|
20241202,173900,8068610,2020,2020,2020,2020,0
|
|
20241202,173800,8068610,2020,2020,2020,2020,0
|
|
20241202,173700,8068610,2020,2020,2020,2020,0
|
|
20241202,173600,8068610,2020,2020,2020,2020,0
|
|
20241202,173500,8068610,2020,2020,2020,2020,0
|
|
20241202,173400,8068610,2020,2020,2020,2020,0
|
|
20241202,173300,8068610,2020,2020,2020,2020,0
|
|
20241202,173200,8068610,2020,2020,2020,2020,0
|
|
20241202,173100,8068610,2020,2020,2020,2020,0
|
|
20241202,173000,8068610,2020,2020,2020,2020,0
|
|
20241202,172900,8068610,2020,2020,2020,2020,0
|
|
20241202,172800,8068610,2020,2020,2020,2020,0
|
|
20241202,172700,8068610,2020,2020,2020,2020,0
|
|
20241202,172600,8068610,2020,2020,2020,2020,0
|
|
20241202,172500,8068610,2020,2020,2020,2020,0
|
|
20241202,172400,8068610,2020,2020,2020,2020,0
|
|
20241202,172300,8068610,2020,2020,2020,2020,0
|
|
20241202,172200,8068610,2020,2020,2020,2020,0
|
|
20241202,172100,8068610,2020,2020,2020,2020,0
|
|
20241202,172000,8068610,2020,2020,2020,2020,44
|
|
20241202,171900,8068610,2020,2020,2020,2020,0
|
|
20241202,171800,8068610,2020,2020,2020,2020,0
|
|
20241202,171700,8068610,2020,2020,2020,2020,0
|
|
20241202,171600,8068610,2020,2020,2020,2020,0
|
|
20241202,171500,8068610,2020,2020,2020,2020,0
|
|
20241202,171400,8068610,2020,2020,2020,2020,0
|
|
20241202,171300,8068610,2020,2020,2020,2020,0
|
|
20241202,171200,8068610,2020,2020,2020,2020,0
|
|
20241202,171100,8068610,2020,2020,2020,2020,0
|
|
20241202,171000,8068610,2020,2020,2020,2020,0
|
|
20241202,170900,8068610,2020,2020,2020,2020,0
|
|
20241202,170800,8068610,2020,2020,2020,2020,0
|
|
20241202,170700,8068610,2020,2020,2020,2020,0
|
|
20241202,170600,8068610,2020,2020,2020,2020,0
|
|
20241202,170500,8068610,2020,2020,2020,2020,0
|
|
20241202,170400,8068610,2020,2020,2020,2020,0
|
|
20241202,170300,8068610,2020,2020,2020,2020,0
|
|
20241202,170200,8068610,2020,2020,2020,2020,0
|
|
20241202,170100,8068610,2020,2020,2020,2020,0
|
|
20241202,170000,8068610,2020,2020,2020,2020,0
|
|
20241202,165900,8068610,2020,2020,2020,2020,0
|
|
20241202,165800,8068610,2020,2020,2020,2020,0
|
|
20241202,165700,8068610,2020,2020,2020,2020,0
|
|
20241202,165600,8068610,2020,2020,2020,2020,0
|
|
20241202,165500,8068610,2020,2020,2020,2020,0
|
|
20241202,165400,8068610,2020,2020,2020,2020,0
|
|
20241202,165300,8068610,2020,2020,2020,2020,0
|
|
20241202,165200,8068610,2020,2020,2020,2020,0
|
|
20241202,165100,8068610,2020,2020,2020,2020,0
|
|
20241202,165000,8068610,2020,2020,2020,2020,44
|
|
20241202,164900,8068610,2020,2020,2020,2020,0
|
|
20241202,164800,8068610,2020,2020,2020,2020,0
|
|
20241202,164700,8068610,2020,2020,2020,2020,0
|
|
20241202,164600,8068610,2020,2020,2020,2020,0
|
|
20241202,164500,8068610,2020,2020,2020,2020,0
|
|
20241202,164400,8068610,2020,2020,2020,2020,0
|
|
20241202,164300,8068610,2020,2020,2020,2020,0
|
|
20241202,164200,8068610,2020,2020,2020,2020,0
|
|
20241202,164100,8068610,2020,2020,2020,2020,0
|
|
20241202,164000,8068610,2020,2020,2020,2020,0
|
|
20241202,163900,8068610,2020,2020,2020,2020,0
|
|
20241202,163800,8068610,2020,2020,2020,2020,0
|
|
20241202,163700,8068610,2020,2020,2020,2020,0
|
|
20241202,163600,8068610,2020,2020,2020,2020,0
|
|
20241202,163500,8068610,2020,2020,2020,2020,0
|
|
20241202,163400,8068610,2020,2020,2020,2020,0
|
|
20241202,163300,8068610,2020,2020,2020,2020,0
|
|
20241202,163200,8068610,2020,2020,2020,2020,0
|
|
20241202,163100,8068610,2020,2020,2020,2020,0
|
|
20241202,163000,8068610,2020,2020,2020,2020,0
|
|
20241202,162900,8068610,2020,2020,2020,2020,0
|
|
20241202,162800,8068610,2020,2020,2020,2020,0
|
|
20241202,162700,8068610,2020,2020,2020,2020,0
|
|
20241202,162600,8068610,2020,2020,2020,2020,0
|
|
20241202,162500,8068610,2020,2020,2020,2020,0
|
|
20241202,162400,8068610,2020,2020,2020,2020,0
|
|
20241202,162300,8068610,2020,2020,2020,2020,0
|
|
20241202,162200,8068610,2020,2020,2020,2020,0
|
|
20241202,162100,8068610,2020,2020,2020,2020,0
|
|
20241202,162000,8068610,2020,2020,2020,2020,44
|
|
20241202,161900,8068610,2020,2020,2020,2020,0
|
|
20241202,161800,8068610,2020,2020,2020,2020,0
|
|
20241202,161700,8068610,2020,2020,2020,2020,0
|
|
20241202,161600,8068610,2020,2020,2020,2020,0
|
|
20241202,161500,8068610,2020,2020,2020,2020,0
|
|
20241202,161400,8068610,2020,2020,2020,2020,0
|
|
20241202,161300,8068610,2020,2020,2020,2020,0
|
|
20241202,161200,8068610,2020,2020,2020,2020,0
|
|
20241202,161100,8068610,2020,2020,2020,2020,0
|
|
20241202,161000,8068610,2020,2020,2020,2020,0
|
|
20241202,160900,8068610,2020,2020,2020,2020,0
|
|
20241202,160800,8068610,2020,2020,2020,2020,0
|
|
20241202,160700,8068610,2020,2020,2020,2020,0
|
|
20241202,160600,8068610,2020,2020,2020,2020,0
|
|
20241202,160500,8068610,2020,2020,2020,2020,0
|
|
20241202,160400,8068610,2020,2020,2020,2020,0
|
|
20241202,160300,8068610,2020,2020,2020,2020,0
|
|
20241202,160200,8068610,2020,2020,2020,2020,0
|
|
20241202,160100,8068610,2020,2020,2020,2020,0
|
|
20241202,160000,8068610,2020,2020,2020,2020,0
|
|
20241202,155900,8068610,2020,2020,2020,2020,0
|
|
20241202,155800,8068610,2020,2020,2020,2020,0
|
|
20241202,155700,8068610,2020,2020,2020,2020,0
|
|
20241202,155600,8068610,2020,2020,2020,2020,0
|
|
20241202,155500,8068610,2020,2020,2020,2020,0
|
|
20241202,155400,8068610,2020,2020,2020,2020,0
|
|
20241202,155300,8068610,2020,2020,2020,2020,0
|
|
20241202,155200,8068610,2020,2020,2020,2020,0
|
|
20241202,155100,8068610,2020,2020,2020,2020,0
|
|
20241202,155000,8068610,2020,2020,2020,2020,44
|
|
20241202,154900,8068610,2020,2020,2020,2020,0
|
|
20241202,154800,8068610,2020,2020,2020,2020,0
|
|
20241202,154700,8068610,2020,2020,2020,2020,0
|
|
20241202,154600,8068610,2020,2020,2020,2020,0
|
|
20241202,154500,8068610,2020,2020,2020,2020,0
|
|
20241202,154400,8068610,2020,2020,2020,2020,0
|
|
20241202,154300,8068610,2020,2020,2020,2020,0
|
|
20241202,154200,8068610,2020,2020,2020,2020,0
|
|
20241202,154100,8068610,2020,2020,2020,2020,0
|
|
20241202,154000,8068610,2020,2020,2020,2020,0
|
|
20241202,153900,8068610,2020,2020,2020,2020,0
|
|
20241202,153800,8068610,2020,2020,2020,2020,0
|
|
20241202,153700,8068610,2020,2020,2020,2020,0
|
|
20241202,153600,8068610,2020,2020,2020,2020,0
|
|
20241202,153500,8068610,2020,2020,2020,2020,0
|
|
20241202,153400,8068610,2020,2020,2020,2020,0
|
|
20241202,153300,8068610,2020,2020,2020,2020,0
|
|
20241202,153200,8068610,2020,2020,2020,2020,0
|
|
20241202,153100,8068610,2020,2020,2020,2020,0
|
|
20241202,153000,8068610,2020,2020,2020,2020,44
|
|
20241202,152900,7979730,2035,2035,2035,2035,0
|
|
20241202,152800,7979730,2035,2035,2035,2035,0
|
|
20241202,152700,7979730,2035,2035,2035,2035,0
|
|
20241202,152600,7979730,2035,2035,2035,2035,0
|
|
20241202,152500,7979730,2035,2035,2035,2035,0
|
|
20241202,152400,7979730,2035,2035,2035,2035,0
|
|
20241202,152300,7979730,2035,2035,2035,2035,0
|
|
20241202,152200,7979730,2035,2035,2035,2035,0
|
|
20241202,152100,7979730,2035,2035,2035,2035,0
|
|
20241202,152000,7979730,2035,2035,2035,2035,0
|
|
20241202,151900,7979730,2035,2020,2035,2020,9
|
|
20241202,151800,7961535,2035,2035,2035,2035,0
|
|
20241202,151700,7961535,2035,2035,2035,2035,0
|
|
20241202,151600,7961535,2035,2035,2035,2035,0
|
|
20241202,151500,7961535,2035,2020,2035,2020,9
|
|
20241202,151400,7943340,2020,2020,2020,2020,0
|
|
20241202,151300,7943340,2020,2020,2020,2020,0
|
|
20241202,151200,7943340,2020,2020,2020,2020,0
|
|
20241202,151100,7943340,2020,2020,2020,2020,9
|
|
20241202,151000,7925160,2020,2020,2020,2020,0
|
|
20241202,150900,7925160,2020,2020,2035,2020,52
|
|
20241202,150800,7820105,2015,2015,2015,2015,0
|
|
20241202,150700,7820105,2015,2015,2015,2015,8
|
|
20241202,150600,7803985,2015,2015,2015,2015,0
|
|
20241202,150500,7803985,2015,2015,2015,2015,0
|
|
20241202,150400,7803985,2015,2015,2015,2015,0
|
|
20241202,150300,7803985,2015,2015,2015,2015,8
|
|
20241202,150200,7787865,2015,2015,2015,2015,0
|
|
20241202,150100,7787865,2015,2015,2015,2015,0
|
|
20241202,150000,7787865,2015,2015,2015,2015,9
|
|
20241202,145900,7769730,2015,2015,2015,2015,1
|
|
20241202,145800,7767715,2020,2020,2020,2020,0
|
|
20241202,145700,7767715,2020,2020,2020,2020,0
|
|
20241202,145600,7767715,2020,2015,2020,2015,9
|
|
20241202,145500,7749575,2020,2020,2020,2020,36
|
|
20241202,145400,7676855,2020,2020,2020,2020,0
|
|
20241202,145300,7676855,2020,2020,2020,2020,0
|
|
20241202,145200,7676855,2020,2020,2020,2020,9
|
|
20241202,145100,7658675,2020,2020,2020,2020,0
|
|
20241202,145000,7658675,2020,2020,2020,2020,42
|
|
20241202,144900,7573835,2020,2020,2020,2020,0
|
|
20241202,144800,7573835,2020,2020,2020,2020,9
|
|
20241202,144700,7555655,2020,2020,2020,2020,0
|
|
20241202,144600,7555655,2020,2020,2020,2020,0
|
|
20241202,144500,7555655,2020,2020,2020,2020,44
|
|
20241202,144400,7466775,2020,2020,2020,2020,9
|
|
20241202,144300,7448595,2020,2020,2020,2020,0
|
|
20241202,144200,7448595,2020,2020,2020,2020,0
|
|
20241202,144100,7448595,2020,2020,2020,2020,14
|
|
20241202,144000,7420315,2020,2020,2020,2020,36
|
|
20241202,143900,7347595,2020,2020,2020,2020,0
|
|
20241202,143800,7347595,2020,2020,2020,2020,0
|
|
20241202,143700,7347595,2020,2020,2020,2020,0
|
|
20241202,143600,7347595,2020,2020,2020,2020,22
|
|
20241202,143500,7303155,2020,2020,2020,2020,29
|
|
20241202,143400,7244575,2020,2020,2020,2020,0
|
|
20241202,143300,7244575,2020,2020,2020,2020,8
|
|
20241202,143200,7228415,2020,2020,2020,2020,0
|
|
20241202,143100,7228415,2020,2020,2020,2020,42
|
|
20241202,143000,7143575,2020,2020,2020,2020,0
|
|
20241202,142900,7143575,2020,2020,2020,2020,8
|
|
20241202,142800,7127415,2020,2020,2020,2020,0
|
|
20241202,142700,7127415,2020,2020,2020,2020,0
|
|
20241202,142600,7127415,2020,2020,2020,2020,44
|
|
20241202,142500,7038535,2020,2020,2020,2020,9
|
|
20241202,142400,7020355,2020,2020,2020,2020,0
|
|
20241202,142300,7020355,2020,2020,2020,2020,0
|
|
20241202,142200,7020355,2020,2020,2020,2020,14
|
|
20241202,142100,6992075,2020,2020,2020,2020,37
|
|
20241202,142000,6917335,2020,2020,2020,2020,0
|
|
20241202,141900,6917335,2020,2020,2020,2020,0
|
|
20241202,141800,6917335,2020,2020,2020,2020,0
|
|
20241202,141700,6917335,2020,2020,2020,2020,22
|
|
20241202,141600,6872895,2020,2020,2020,2020,28
|
|
20241202,141500,6816335,2020,2020,2020,2020,0
|
|
20241202,141400,6816335,2020,2020,2020,2020,0
|
|
20241202,141300,6816335,2020,2020,2020,2020,8
|
|
20241202,141200,6800175,2020,2020,2020,2020,15
|
|
20241202,141100,6769875,2020,2020,2020,2020,29
|
|
20241202,141000,6711295,2020,2020,2020,2020,8
|
|
20241202,140900,6695135,2020,2020,2020,2020,0
|
|
20241202,140800,6695135,2020,2020,2020,2020,0
|
|
20241202,140700,6695135,2020,2020,2020,2020,42
|
|
20241202,140600,6610295,2020,2020,2020,2020,8
|
|
20241202,140500,6594135,2020,2020,2020,2020,0
|
|
20241202,140400,6594135,2020,2020,2020,2020,0
|
|
20241202,140300,6594135,2020,2020,2020,2020,14
|
|
20241202,140200,6565855,2020,2020,2020,2020,37
|
|
20241202,140100,6491115,2020,2020,2020,2020,0
|
|
20241202,140000,6491115,2020,2020,2020,2020,0
|
|
20241202,135900,6491115,2020,2020,2020,2020,0
|
|
20241202,135800,6491115,2020,2020,2020,2020,22
|
|
20241202,135700,6446675,2020,2020,2020,2020,28
|
|
20241202,135600,6390115,2020,2020,2020,2020,0
|
|
20241202,135500,6390115,2020,2020,2020,2020,0
|
|
20241202,135400,6390115,2020,2020,2020,2020,8
|
|
20241202,135300,6373955,2020,2020,2020,2020,15
|
|
20241202,135200,6343655,2020,2020,2020,2020,29
|
|
20241202,135100,6285075,2020,2020,2020,2020,0
|
|
20241202,135000,6285075,2020,2020,2020,2020,8
|
|
20241202,134900,6268915,2020,2020,2020,2020,14
|
|
20241202,134800,6240635,2020,2020,2020,2020,0
|
|
20241202,134700,6240635,2020,2015,2020,2015,37
|
|
20241202,134600,6165935,2020,2020,2020,2020,0
|
|
20241202,134500,6165935,2020,2020,2020,2020,0
|
|
20241202,134400,6165935,2020,2020,2020,2020,14
|
|
20241202,134300,6137655,2020,2015,2020,2015,36
|
|
20241202,134200,6064975,2020,2020,2020,2020,182
|
|
20241202,134100,5697335,2015,2015,2015,2015,0
|
|
20241202,134000,5697335,2015,2015,2015,2015,0
|
|
20241202,133900,5697335,2015,2015,2015,2015,8
|
|
20241202,133800,5681215,2015,2015,2015,2015,0
|
|
20241202,133700,5681215,2015,2015,2015,2015,0
|
|
20241202,133600,5681215,2015,2015,2015,2015,0
|
|
20241202,133500,5681215,2015,2015,2015,2015,8
|
|
20241202,133400,5665095,2015,2015,2015,2015,0
|
|
20241202,133300,5665095,2015,2015,2015,2015,0
|
|
20241202,133200,5665095,2015,2015,2015,2015,0
|
|
20241202,133100,5665095,2015,2015,2015,2015,8
|
|
20241202,133000,5648975,2015,2015,2015,2015,0
|
|
20241202,132900,5648975,2015,2015,2015,2015,0
|
|
20241202,132800,5648975,2015,2015,2015,2015,0
|
|
20241202,132700,5648975,2015,2015,2015,2015,9
|
|
20241202,132600,5630840,2015,2015,2015,2015,0
|
|
20241202,132500,5630840,2015,2015,2015,2015,0
|
|
20241202,132400,5630840,2015,2015,2015,2015,9
|
|
20241202,132300,5612705,2020,2020,2020,2020,0
|
|
20241202,132200,5612705,2020,2020,2020,2020,0
|
|
20241202,132100,5612705,2020,2020,2020,2020,0
|
|
20241202,132000,5612705,2020,2020,2020,2020,13
|
|
20241202,131900,5586445,2020,2020,2020,2020,0
|
|
20241202,131800,5586445,2020,2020,2020,2020,29
|
|
20241202,131700,5527865,2020,2020,2020,2020,0
|
|
20241202,131600,5527865,2020,2020,2020,2020,8
|
|
20241202,131500,5511705,2020,2020,2020,2020,14
|
|
20241202,131400,5483425,2020,2020,2020,2020,29
|
|
20241202,131300,5424845,2020,2020,2020,2020,0
|
|
20241202,131200,5424845,2020,2020,2020,2020,9
|
|
20241202,131100,5406665,2020,2020,2020,2020,0
|
|
20241202,131000,5406665,2020,2020,2020,2020,22
|
|
20241202,130900,5362225,2020,2020,2020,2020,28
|
|
20241202,130800,5305665,2035,2030,2035,2030,3
|
|
20241202,130700,5299565,2020,2020,2020,2020,0
|
|
20241202,130600,5299565,2020,2020,2020,2020,15
|
|
20241202,130500,5269265,2020,2020,2020,2020,0
|
|
20241202,130400,5269265,2020,2020,2020,2020,37
|
|
20241202,130300,5194525,2020,2020,2020,2020,0
|
|
20241202,130200,5194525,2020,2020,2020,2020,0
|
|
20241202,130100,5194525,2020,2020,2020,2020,23
|
|
20241202,130000,5148065,2020,2020,2020,2020,0
|
|
20241202,125900,5148065,2020,2020,2020,2020,28
|
|
20241202,125800,5091505,2020,2020,2020,2020,0
|
|
20241202,125700,5091505,2020,2020,2020,2020,8
|
|
20241202,125600,5075345,2020,2020,2020,2020,14
|
|
20241202,125500,5047065,2020,2020,2020,2020,0
|
|
20241202,125400,5047065,2020,2020,2020,2020,29
|
|
20241202,125300,4988485,2020,2020,2020,2020,8
|
|
20241202,125200,4972325,2020,2020,2020,2020,14
|
|
20241202,125100,4944045,2020,2020,2020,2020,0
|
|
20241202,125000,4944045,2020,2020,2020,2020,28
|
|
20241202,124900,4887485,2020,2020,2020,2020,9
|
|
20241202,124800,4869305,2020,2020,2020,2020,0
|
|
20241202,124700,4869305,2020,2020,2020,2020,15
|
|
20241202,124600,4839005,2020,2020,2020,2020,0
|
|
20241202,124500,4839005,2020,2020,2020,2020,37
|
|
20241202,124400,4764265,2020,2020,2020,2020,0
|
|
20241202,124300,4764265,2020,2020,2020,2020,0
|
|
20241202,124200,4764265,2020,2020,2020,2020,14
|
|
20241202,124100,4735985,2020,2020,2020,2020,9
|
|
20241202,124000,4717805,2020,2020,2020,2020,29
|
|
20241202,123900,4659225,2020,2020,2020,2020,0
|
|
20241202,123800,4659225,2020,2020,2020,2020,8
|
|
20241202,123700,4643065,2020,2020,2020,2020,14
|
|
20241202,123600,4614785,2020,2020,2020,2020,0
|
|
20241202,123500,4614785,2020,2020,2020,2020,28
|
|
20241202,123400,4558225,2020,2020,2020,2020,9
|
|
20241202,123300,4540045,2020,2020,2020,2020,15
|
|
20241202,123200,4509745,2020,2020,2020,2020,0
|
|
20241202,123100,4509745,2020,2020,2020,2020,0
|
|
20241202,123000,4509745,2020,2020,2020,2020,38
|
|
20241202,122900,4432985,2020,2020,2020,2020,0
|
|
20241202,122800,4432985,2020,2020,2020,2020,14
|
|
20241202,122700,4404705,2020,2020,2020,2020,0
|
|
20241202,122600,4404705,2020,2020,2020,2020,8
|
|
20241202,122500,4388545,2020,2020,2020,2020,28
|
|
20241202,122400,4331985,2020,2020,2020,2020,0
|
|
20241202,122300,4331985,2020,2020,2020,2020,14
|
|
20241202,122200,4303705,2020,2020,2020,2020,8
|
|
20241202,122100,4287545,2020,2020,2020,2020,29
|
|
20241202,122000,4228965,2020,2020,2020,2020,0
|
|
20241202,121900,4228965,2020,2020,2020,2020,0
|
|
20241202,121800,4228965,2020,2020,2020,2020,22
|
|
20241202,121700,4184525,2020,2020,2020,2020,0
|
|
20241202,121600,4184525,2020,2020,2020,2020,28
|
|
20241202,121500,4127965,2020,2020,2020,2020,9
|
|
20241202,121400,4109785,2020,2020,2020,2020,15
|
|
20241202,121300,4079485,2020,2020,2020,2020,0
|
|
20241202,121200,4079485,2020,2020,2020,2020,0
|
|
20241202,121100,4079485,2020,2020,2020,2020,38
|
|
20241202,121000,4002725,2020,2020,2020,2020,0
|
|
20241202,120900,4002725,2020,2020,2020,2020,14
|
|
20241202,120800,3974445,2020,2020,2020,2020,0
|
|
20241202,120700,3974445,2020,2020,2020,2020,8
|
|
20241202,120600,3958285,2020,2020,2020,2020,29
|
|
20241202,120500,3899705,2020,2020,2020,2020,0
|
|
20241202,120400,3899705,2020,2020,2020,2020,14
|
|
20241202,120300,3871425,2020,2020,2020,2020,9
|
|
20241202,120200,3853245,2020,2020,2020,2020,0
|
|
20241202,120100,3853245,2020,2020,2020,2020,28
|
|
20241202,120000,3796685,2020,2020,2020,2020,0
|
|
20241202,115900,3796685,2020,2020,2020,2020,23
|
|
20241202,115800,3750225,2020,2020,2020,2020,0
|
|
20241202,115700,3750225,2020,2020,2020,2020,29
|
|
20241202,115600,3691645,2020,2020,2020,2020,0
|
|
20241202,115500,3691645,2020,2020,2020,2020,22
|
|
20241202,115400,3647205,2020,2020,2020,2020,0
|
|
20241202,115300,3647205,2020,2020,2020,2020,0
|
|
20241202,115200,3647205,2020,2020,2020,2020,37
|
|
20241202,115100,3572465,2020,2020,2020,2020,0
|
|
20241202,115000,3572465,2020,2020,2020,2020,14
|
|
20241202,114900,3544185,2020,2020,2020,2020,0
|
|
20241202,114800,3544185,2020,2020,2020,2020,8
|
|
20241202,114700,3528025,2020,2020,2020,2020,29
|
|
20241202,114600,3469445,2020,2020,2020,2020,0
|
|
20241202,114500,3469445,2020,2020,2020,2020,14
|
|
20241202,114400,3441165,2020,2020,2020,2020,9
|
|
20241202,114300,3422985,2020,2020,2020,2020,0
|
|
20241202,114200,3422985,2020,2020,2020,2020,28
|
|
20241202,114100,3366425,2020,2020,2020,2020,0
|
|
20241202,114000,3366425,2020,2020,2020,2020,24
|
|
20241202,113900,3317945,2020,2020,2020,2020,0
|
|
20241202,113800,3317945,2020,2020,2020,2020,0
|
|
20241202,113700,3317945,2020,2020,2020,2020,29
|
|
20241202,113600,3259365,2020,2020,2020,2020,22
|
|
20241202,113500,3214925,2020,2020,2020,2020,95
|
|
20241202,113400,3023025,2020,2020,2020,2020,0
|
|
20241202,113300,3023025,2020,2020,2020,2020,0
|
|
20241202,113200,3023025,2020,2020,2020,2020,37
|
|
20241202,113100,2948285,2020,2020,2020,2020,14
|
|
20241202,113000,2920005,2020,2020,2020,2020,0
|
|
20241202,112900,2920005,2020,2020,2020,2020,8
|
|
20241202,112800,2903845,2020,2020,2020,2020,28
|
|
20241202,112700,2847285,2020,2020,2020,2020,0
|
|
20241202,112600,2847285,2020,2020,2020,2020,15
|
|
20241202,112500,2816985,2020,2020,2020,2020,8
|
|
20241202,112400,2800825,2020,2020,2020,2020,0
|
|
20241202,112300,2800825,2020,2020,2020,2020,29
|
|
20241202,112200,2742245,2020,2020,2020,2020,0
|
|
20241202,112100,2742245,2020,2020,2020,2020,22
|
|
20241202,112000,2697805,2020,2020,2020,2020,0
|
|
20241202,111900,2697805,2020,2020,2020,2020,0
|
|
20241202,111800,2697805,2020,2020,2020,2020,28
|
|
20241202,111700,2641245,2020,2020,2020,2020,22
|
|
20241202,111600,2596805,2020,2020,2020,2020,0
|
|
20241202,111500,2596805,2020,2020,2020,2020,0
|
|
20241202,111400,2596805,2020,2020,2020,2020,0
|
|
20241202,111300,2596805,2020,2020,2020,2020,38
|
|
20241202,111200,2520045,2020,2020,2020,2020,14
|
|
20241202,111100,2491765,2020,2020,2020,2020,0
|
|
20241202,111000,2491765,2020,2020,2020,2020,0
|
|
20241202,110900,2491765,2020,2020,2020,2020,8
|
|
20241202,110800,2475605,2020,2020,2020,2020,28
|
|
20241202,110700,2419045,2020,2020,2020,2020,15
|
|
20241202,110600,2388745,2020,2020,2020,2020,9
|
|
20241202,110500,2370565,2020,2020,2020,2020,0
|
|
20241202,110400,2370565,2020,2020,2020,2020,29
|
|
20241202,110300,2311985,2020,2020,2020,2020,14
|
|
20241202,110200,2283705,2020,2020,2020,2020,8
|
|
20241202,110100,2267545,2020,2020,2020,2020,1
|
|
20241202,110000,2265525,2020,2020,2020,2020,0
|
|
20241202,105900,2265525,2020,2020,2020,2020,29
|
|
20241202,105800,2206945,2020,2020,2020,2020,23
|
|
20241202,105700,2160485,2020,2020,2020,2020,0
|
|
20241202,105600,2160485,2020,2020,2020,2020,0
|
|
20241202,105500,2160485,2020,2020,2020,2020,0
|
|
20241202,105400,2160485,2020,2020,2020,2020,36
|
|
20241202,105300,2087765,2020,2020,2020,2020,15
|
|
20241202,105200,2057465,2020,2020,2020,2020,0
|
|
20241202,105100,2057465,2020,2020,2020,2020,0
|
|
20241202,105000,2057465,2020,2020,2020,2020,9
|
|
20241202,104900,2039285,2020,2020,2020,2020,29
|
|
20241202,104800,1980705,2020,2020,2020,2020,14
|
|
20241202,104700,1952425,2020,2020,2020,2020,0
|
|
20241202,104600,1952425,2020,2020,2020,2020,8
|
|
20241202,104500,1936265,2020,2020,2020,2020,0
|
|
20241202,104400,1936265,2020,2020,2020,2020,42
|
|
20241202,104300,1851425,2020,2020,2020,2020,8
|
|
20241202,104200,1835265,2020,2020,2020,2020,0
|
|
20241202,104100,1835265,2020,2020,2020,2020,0
|
|
20241202,104000,1835265,2020,2020,2020,2020,29
|
|
20241202,103900,1776685,2020,2020,2020,2020,22
|
|
20241202,103800,1732245,2020,2020,2020,2020,0
|
|
20241202,103700,1732245,2020,2020,2020,2020,0
|
|
20241202,103600,1732245,2020,2020,2020,2020,0
|
|
20241202,103500,1732245,2020,2020,2020,2020,36
|
|
20241202,103400,1659525,2020,2020,2020,2020,15
|
|
20241202,103300,1629225,2020,2020,2020,2020,0
|
|
20241202,103200,1629225,2020,2020,2020,2020,0
|
|
20241202,103100,1629225,2020,2020,2020,2020,8
|
|
20241202,103000,1613065,2020,2020,2020,2020,29
|
|
20241202,102900,1554485,2020,2020,2020,2020,14
|
|
20241202,102800,1526205,2020,2020,2020,2020,0
|
|
20241202,102700,1526205,2020,2020,2020,2020,8
|
|
20241202,102600,1510045,2020,2020,2020,2020,0
|
|
20241202,102500,1510045,2020,2020,2020,2020,43
|
|
20241202,102400,1423185,2020,2020,2020,2020,0
|
|
20241202,102300,1423185,2020,2020,2020,2020,8
|
|
20241202,102200,1407025,2020,2020,2020,2020,0
|
|
20241202,102100,1407025,2020,2020,2020,2020,0
|
|
20241202,102000,1407025,2020,2020,2020,2020,52
|
|
20241202,101900,1301985,2020,2020,2020,2020,0
|
|
20241202,101800,1301985,2020,2020,2020,2020,0
|
|
20241202,101700,1301985,2020,2020,2020,2020,0
|
|
20241202,101600,1301985,2020,2020,2020,2020,8
|
|
20241202,101500,1285825,2020,2020,2020,2020,43
|
|
20241202,101400,1198965,2020,2020,2020,2020,0
|
|
20241202,101300,1198965,2020,2020,2020,2020,0
|
|
20241202,101200,1198965,2020,2020,2020,2020,8
|
|
20241202,101100,1182805,2020,2020,2020,2020,28
|
|
20241202,101000,1126245,2045,2020,2045,2020,15
|
|
20241202,100900,1095920,2020,2020,2020,2020,0
|
|
20241202,100800,1095920,2020,2020,2020,2020,8
|
|
20241202,100700,1079760,2020,2020,2020,2020,0
|
|
20241202,100600,1079760,2020,2020,2020,2020,43
|
|
20241202,100500,992900,2020,2020,2020,2020,0
|
|
20241202,100400,992900,2020,2020,2020,2020,8
|
|
20241202,100300,976740,2020,2020,2020,2020,8
|
|
20241202,100200,960580,2020,2020,2020,2020,0
|
|
20241202,100100,960580,2020,2020,2020,2020,43
|
|
20241202,100000,873720,2045,2045,2045,2045,0
|
|
20241202,095900,873720,2045,2040,2045,2040,2
|
|
20241202,095800,869635,2020,2020,2020,2020,0
|
|
20241202,095700,869635,2020,2020,2020,2020,9
|
|
20241202,095600,851455,2020,2020,2020,2020,43
|
|
20241202,095500,764595,2020,2020,2020,2020,0
|
|
20241202,095400,764595,2020,2020,2020,2020,0
|
|
20241202,095300,764595,2020,2020,2020,2020,8
|
|
20241202,095200,748435,2020,2020,2020,2020,0
|
|
20241202,095100,748435,2020,2020,2020,2020,43
|
|
20241202,095000,661575,2020,2020,2020,2020,0
|
|
20241202,094900,661575,2020,2020,2020,2020,9
|
|
20241202,094800,643395,2020,2020,2020,2020,0
|
|
20241202,094700,643395,2020,2020,2020,2020,43
|
|
20241202,094600,556535,2020,2020,2020,2020,0
|
|
20241202,094500,556535,2020,2020,2020,2020,8
|
|
20241202,094400,540375,2020,2020,2020,2020,0
|
|
20241202,094300,540375,2020,2020,2020,2020,0
|
|
20241202,094200,540375,2020,2020,2020,2020,52
|
|
20241202,094100,435335,2020,2020,2020,2020,0
|
|
20241202,094000,435335,2020,2020,2020,2020,0
|
|
20241202,093900,435335,2020,2020,2020,2020,0
|
|
20241202,093800,435335,2020,2020,2020,2020,9
|
|
20241202,093700,417155,2020,2020,2020,2020,42
|
|
20241202,093600,332315,2020,2020,2020,2020,8
|
|
20241202,093500,316155,2045,2045,2045,2045,0
|
|
20241202,093400,316155,2045,2045,2045,2045,0
|
|
20241202,093300,316155,2045,2045,2045,2045,1
|
|
20241202,093200,314110,2020,2025,2025,2020,52
|
|
20241202,093100,208880,2045,2045,2045,2045,0
|
|
20241202,093000,208880,2045,2045,2045,2045,1
|
|
20241202,092900,206835,2025,2025,2025,2025,0
|
|
20241202,092800,206835,2025,2025,2025,2025,0
|
|
20241202,092700,206835,2025,2040,2045,2025,30
|
|
20241202,092600,146050,2025,2025,2025,2025,8
|
|
20241202,092500,129850,2025,2025,2025,2025,0
|
|
20241202,092400,129850,2025,2025,2025,2025,8
|
|
20241202,092300,113650,2045,2045,2045,2045,0
|
|
20241202,092200,113650,2045,2045,2045,2045,0
|
|
20241202,092100,113650,2045,2045,2045,2045,0
|
|
20241202,092000,113650,2045,2025,2045,2025,10
|
|
20241202,091900,93380,2045,2045,2045,2045,0
|
|
20241202,091800,93380,2045,2045,2045,2045,0
|
|
20241202,091700,93380,2045,2045,2045,2045,1
|
|
20241202,091600,91335,2025,2025,2025,2025,0
|
|
20241202,091500,91335,2025,2025,2025,2025,9
|
|
20241202,091400,73110,2030,2030,2030,2030,0
|
|
20241202,091300,73110,2030,2030,2030,2030,0
|
|
20241202,091200,73110,2030,2030,2030,2030,8
|
|
20241202,091100,56870,2045,2045,2045,2045,0
|
|
20241202,091000,56870,2045,2045,2045,2045,1
|
|
20241202,090900,54825,2030,2030,2030,2030,0
|
|
20241202,090800,54825,2030,2030,2030,2030,0
|
|
20241202,090700,54825,2030,2030,2030,2030,9
|
|
20241202,090600,36555,2030,2030,2030,2030,8
|
|
20241202,090500,20315,2060,2060,2060,2060,0
|
|
20241202,090400,20315,2060,2060,2060,2060,0
|
|
20241202,090300,20315,2060,2060,2060,2060,0
|
|
20241202,090200,20315,2060,2025,2060,2025,10
|
|
20241202,090100,0,2050,2050,2050,2050,0
|
|
20241202,090000,0,2050,2050,2050,2050,0
|