771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,214800,11140520,2020,2020,2020,2020,6
|
|
20241203,214700,11140520,2020,2020,2020,2020,0
|
|
20241203,214600,11140520,2020,2020,2020,2020,0
|
|
20241203,214500,11140520,2020,2020,2020,2020,0
|
|
20241203,214400,11140520,2020,2020,2020,2020,0
|
|
20241203,214300,11140520,2020,2020,2020,2020,0
|
|
20241203,214200,11140520,2020,2020,2020,2020,0
|
|
20241203,214100,11140520,2020,2020,2020,2020,0
|
|
20241203,214000,11140520,2020,2020,2020,2020,0
|
|
20241203,213900,11140520,2020,2020,2020,2020,0
|
|
20241203,213800,11140520,2020,2020,2020,2020,0
|
|
20241203,213700,11140520,2020,2020,2020,2020,0
|
|
20241203,213600,11140520,2020,2020,2020,2020,0
|
|
20241203,213500,11140520,2020,2020,2020,2020,0
|
|
20241203,213400,11140520,2020,2020,2020,2020,0
|
|
20241203,213300,11140520,2020,2020,2020,2020,0
|
|
20241203,213200,11140520,2020,2020,2020,2020,0
|
|
20241203,213100,11140520,2020,2020,2020,2020,0
|
|
20241203,213000,11140520,2020,2020,2020,2020,0
|
|
20241203,212900,11140520,2020,2020,2020,2020,0
|
|
20241203,212800,11140520,2020,2020,2020,2020,0
|
|
20241203,212700,11140520,2020,2020,2020,2020,0
|
|
20241203,212600,11140520,2020,2020,2020,2020,0
|
|
20241203,212500,11140520,2020,2020,2020,2020,0
|
|
20241203,212400,11140520,2020,2020,2020,2020,0
|
|
20241203,212300,11140520,2020,2020,2020,2020,0
|
|
20241203,212200,11140520,2020,2020,2020,2020,0
|
|
20241203,212100,11140520,2020,2020,2020,2020,0
|
|
20241203,212000,11140520,2020,2020,2020,2020,0
|
|
20241203,211900,11140520,2020,2020,2020,2020,0
|
|
20241203,211800,11140520,2020,2020,2020,2020,6
|
|
20241203,211700,11140520,2020,2020,2020,2020,0
|
|
20241203,211600,11140520,2020,2020,2020,2020,0
|
|
20241203,211500,11140520,2020,2020,2020,2020,0
|
|
20241203,211400,11140520,2020,2020,2020,2020,0
|
|
20241203,211300,11140520,2020,2020,2020,2020,0
|
|
20241203,211200,11140520,2020,2020,2020,2020,0
|
|
20241203,211100,11140520,2020,2020,2020,2020,0
|
|
20241203,211000,11140520,2020,2020,2020,2020,0
|
|
20241203,210900,11140520,2020,2020,2020,2020,0
|
|
20241203,210800,11140520,2020,2020,2020,2020,0
|
|
20241203,210700,11140520,2020,2020,2020,2020,0
|
|
20241203,210600,11140520,2020,2020,2020,2020,0
|
|
20241203,210500,11140520,2020,2020,2020,2020,0
|
|
20241203,210400,11140520,2020,2020,2020,2020,0
|
|
20241203,210300,11140520,2020,2020,2020,2020,0
|
|
20241203,210200,11140520,2020,2020,2020,2020,0
|
|
20241203,210100,11140520,2020,2020,2020,2020,0
|
|
20241203,210000,11140520,2020,2020,2020,2020,0
|
|
20241203,205900,11140520,2020,2020,2020,2020,0
|
|
20241203,205800,11140520,2020,2020,2020,2020,0
|
|
20241203,205700,11140520,2020,2020,2020,2020,0
|
|
20241203,205600,11140520,2020,2020,2020,2020,0
|
|
20241203,205500,11140520,2020,2020,2020,2020,0
|
|
20241203,205400,11140520,2020,2020,2020,2020,0
|
|
20241203,205300,11140520,2020,2020,2020,2020,0
|
|
20241203,205200,11140520,2020,2020,2020,2020,0
|
|
20241203,205100,11140520,2020,2020,2020,2020,0
|
|
20241203,205000,11140520,2020,2020,2020,2020,0
|
|
20241203,204900,11140520,2020,2020,2020,2020,0
|
|
20241203,204800,11140520,2020,2020,2020,2020,6
|
|
20241203,204700,11140520,2020,2020,2020,2020,0
|
|
20241203,204600,11140520,2020,2020,2020,2020,0
|
|
20241203,204500,11140520,2020,2020,2020,2020,0
|
|
20241203,204400,11140520,2020,2020,2020,2020,0
|
|
20241203,204300,11140520,2020,2020,2020,2020,0
|
|
20241203,204200,11140520,2020,2020,2020,2020,0
|
|
20241203,204100,11140520,2020,2020,2020,2020,0
|
|
20241203,204000,11140520,2020,2020,2020,2020,0
|
|
20241203,203900,11140520,2020,2020,2020,2020,0
|
|
20241203,203800,11140520,2020,2020,2020,2020,0
|
|
20241203,203700,11140520,2020,2020,2020,2020,0
|
|
20241203,203600,11140520,2020,2020,2020,2020,0
|
|
20241203,203500,11140520,2020,2020,2020,2020,0
|
|
20241203,203400,11140520,2020,2020,2020,2020,0
|
|
20241203,203300,11140520,2020,2020,2020,2020,0
|
|
20241203,203200,11140520,2020,2020,2020,2020,0
|
|
20241203,203100,11140520,2020,2020,2020,2020,0
|
|
20241203,203000,11140520,2020,2020,2020,2020,0
|
|
20241203,202900,11140520,2020,2020,2020,2020,0
|
|
20241203,202800,11140520,2020,2020,2020,2020,0
|
|
20241203,202700,11140520,2020,2020,2020,2020,0
|
|
20241203,202600,11140520,2020,2020,2020,2020,0
|
|
20241203,202500,11140520,2020,2020,2020,2020,0
|
|
20241203,202400,11140520,2020,2020,2020,2020,0
|
|
20241203,202300,11140520,2020,2020,2020,2020,0
|
|
20241203,202200,11140520,2020,2020,2020,2020,0
|
|
20241203,202100,11140520,2020,2020,2020,2020,0
|
|
20241203,202000,11140520,2020,2020,2020,2020,0
|
|
20241203,201900,11140520,2020,2020,2020,2020,0
|
|
20241203,201800,11140520,2020,2020,2020,2020,6
|
|
20241203,201700,11140520,2020,2020,2020,2020,0
|
|
20241203,201600,11140520,2020,2020,2020,2020,0
|
|
20241203,201500,11140520,2020,2020,2020,2020,0
|
|
20241203,201400,11140520,2020,2020,2020,2020,0
|
|
20241203,201300,11140520,2020,2020,2020,2020,0
|
|
20241203,201200,11140520,2020,2020,2020,2020,0
|
|
20241203,201100,11140520,2020,2020,2020,2020,0
|
|
20241203,201000,11140520,2020,2020,2020,2020,0
|
|
20241203,200900,11140520,2020,2020,2020,2020,0
|
|
20241203,200800,11140520,2020,2020,2020,2020,0
|
|
20241203,200700,11140520,2020,2020,2020,2020,0
|
|
20241203,200600,11140520,2020,2020,2020,2020,0
|
|
20241203,200500,11140520,2020,2020,2020,2020,0
|
|
20241203,200400,11140520,2020,2020,2020,2020,0
|
|
20241203,200300,11140520,2020,2020,2020,2020,0
|
|
20241203,200200,11140520,2020,2020,2020,2020,0
|
|
20241203,200100,11140520,2020,2020,2020,2020,0
|
|
20241203,200000,11140520,2020,2020,2020,2020,0
|
|
20241203,195900,11140520,2020,2020,2020,2020,0
|
|
20241203,195800,11140520,2020,2020,2020,2020,0
|
|
20241203,195700,11140520,2020,2020,2020,2020,0
|
|
20241203,195600,11140520,2020,2020,2020,2020,0
|
|
20241203,195500,11140520,2020,2020,2020,2020,0
|
|
20241203,195400,11140520,2020,2020,2020,2020,0
|
|
20241203,195300,11140520,2020,2020,2020,2020,0
|
|
20241203,195200,11140520,2020,2020,2020,2020,0
|
|
20241203,195100,11140520,2020,2020,2020,2020,0
|
|
20241203,195000,11140520,2020,2020,2020,2020,0
|
|
20241203,194900,11140520,2020,2020,2020,2020,0
|
|
20241203,194800,11140520,2020,2020,2020,2020,6
|
|
20241203,194700,11140520,2020,2020,2020,2020,0
|
|
20241203,194600,11140520,2020,2020,2020,2020,0
|
|
20241203,194500,11140520,2020,2020,2020,2020,0
|
|
20241203,194400,11140520,2020,2020,2020,2020,0
|
|
20241203,194300,11140520,2020,2020,2020,2020,0
|
|
20241203,194200,11140520,2020,2020,2020,2020,0
|
|
20241203,194100,11140520,2020,2020,2020,2020,0
|
|
20241203,194000,11140520,2020,2020,2020,2020,0
|
|
20241203,193900,11140520,2020,2020,2020,2020,0
|
|
20241203,193800,11140520,2020,2020,2020,2020,0
|
|
20241203,193700,11140520,2020,2020,2020,2020,0
|
|
20241203,193600,11140520,2020,2020,2020,2020,0
|
|
20241203,193500,11140520,2020,2020,2020,2020,0
|
|
20241203,193400,11140520,2020,2020,2020,2020,0
|
|
20241203,193300,11140520,2020,2020,2020,2020,0
|
|
20241203,193200,11140520,2020,2020,2020,2020,0
|
|
20241203,193100,11140520,2020,2020,2020,2020,0
|
|
20241203,193000,11140520,2020,2020,2020,2020,0
|
|
20241203,192900,11140520,2020,2020,2020,2020,0
|
|
20241203,192800,11140520,2020,2020,2020,2020,0
|
|
20241203,192700,11140520,2020,2020,2020,2020,0
|
|
20241203,192600,11140520,2020,2020,2020,2020,0
|
|
20241203,192500,11140520,2020,2020,2020,2020,0
|
|
20241203,192400,11140520,2020,2020,2020,2020,0
|
|
20241203,192300,11140520,2020,2020,2020,2020,0
|
|
20241203,192200,11140520,2020,2020,2020,2020,0
|
|
20241203,192100,11140520,2020,2020,2020,2020,0
|
|
20241203,192000,11140520,2020,2020,2020,2020,0
|
|
20241203,191900,11140520,2020,2020,2020,2020,0
|
|
20241203,191800,11140520,2020,2020,2020,2020,6
|
|
20241203,191700,11140520,2020,2020,2020,2020,0
|
|
20241203,191600,11140520,2020,2020,2020,2020,0
|
|
20241203,191500,11140520,2020,2020,2020,2020,0
|
|
20241203,191400,11140520,2020,2020,2020,2020,0
|
|
20241203,191300,11140520,2020,2020,2020,2020,0
|
|
20241203,191200,11140520,2020,2020,2020,2020,0
|
|
20241203,191100,11140520,2020,2020,2020,2020,0
|
|
20241203,191000,11140520,2020,2020,2020,2020,0
|
|
20241203,190900,11140520,2020,2020,2020,2020,0
|
|
20241203,190800,11140520,2020,2020,2020,2020,0
|
|
20241203,190700,11140520,2020,2020,2020,2020,0
|
|
20241203,190600,11140520,2020,2020,2020,2020,0
|
|
20241203,190500,11140520,2020,2020,2020,2020,0
|
|
20241203,190400,11140520,2020,2020,2020,2020,0
|
|
20241203,190300,11140520,2020,2020,2020,2020,0
|
|
20241203,190200,11140520,2020,2020,2020,2020,0
|
|
20241203,190100,11140520,2020,2020,2020,2020,0
|
|
20241203,190000,11140520,2020,2020,2020,2020,0
|
|
20241203,185900,11140520,2020,2020,2020,2020,0
|
|
20241203,185800,11140520,2020,2020,2020,2020,0
|
|
20241203,185700,11140520,2020,2020,2020,2020,0
|
|
20241203,185600,11140520,2020,2020,2020,2020,0
|
|
20241203,185500,11140520,2020,2020,2020,2020,0
|
|
20241203,185400,11140520,2020,2020,2020,2020,0
|
|
20241203,185300,11140520,2020,2020,2020,2020,0
|
|
20241203,185200,11140520,2020,2020,2020,2020,0
|
|
20241203,185100,11140520,2020,2020,2020,2020,0
|
|
20241203,185000,11140520,2020,2020,2020,2020,0
|
|
20241203,184900,11140520,2020,2020,2020,2020,0
|
|
20241203,184800,11140520,2020,2020,2020,2020,6
|
|
20241203,184700,11140520,2020,2020,2020,2020,0
|
|
20241203,184600,11140520,2020,2020,2020,2020,0
|
|
20241203,184500,11140520,2020,2020,2020,2020,0
|
|
20241203,184400,11140520,2020,2020,2020,2020,0
|
|
20241203,184300,11140520,2020,2020,2020,2020,0
|
|
20241203,184200,11140520,2020,2020,2020,2020,0
|
|
20241203,184100,11140520,2020,2020,2020,2020,0
|
|
20241203,184000,11140520,2020,2020,2020,2020,0
|
|
20241203,183900,11140520,2020,2020,2020,2020,0
|
|
20241203,183800,11140520,2020,2020,2020,2020,0
|
|
20241203,183700,11140520,2020,2020,2020,2020,0
|
|
20241203,183600,11140520,2020,2020,2020,2020,0
|
|
20241203,183500,11140520,2020,2020,2020,2020,0
|
|
20241203,183400,11140520,2020,2020,2020,2020,0
|
|
20241203,183300,11140520,2020,2020,2020,2020,0
|
|
20241203,183200,11140520,2020,2020,2020,2020,0
|
|
20241203,183100,11140520,2020,2020,2020,2020,0
|
|
20241203,183000,11140520,2020,2020,2020,2020,0
|
|
20241203,182900,11140520,2020,2020,2020,2020,0
|
|
20241203,182800,11140520,2020,2020,2020,2020,0
|
|
20241203,182700,11140520,2020,2020,2020,2020,0
|
|
20241203,182600,11140520,2020,2020,2020,2020,0
|
|
20241203,182500,11140520,2020,2020,2020,2020,0
|
|
20241203,182400,11140520,2020,2020,2020,2020,0
|
|
20241203,182300,11140520,2020,2020,2020,2020,0
|
|
20241203,182200,11140520,2020,2020,2020,2020,0
|
|
20241203,182100,11140520,2020,2020,2020,2020,0
|
|
20241203,182000,11140520,2020,2020,2020,2020,0
|
|
20241203,181900,11140520,2020,2020,2020,2020,0
|
|
20241203,181800,11140520,2020,2020,2020,2020,6
|
|
20241203,181700,11140520,2020,2020,2020,2020,0
|
|
20241203,181600,11140520,2020,2020,2020,2020,0
|
|
20241203,181500,11140520,2020,2020,2020,2020,0
|
|
20241203,181400,11140520,2020,2020,2020,2020,0
|
|
20241203,181300,11140520,2020,2020,2020,2020,0
|
|
20241203,181200,11140520,2020,2020,2020,2020,0
|
|
20241203,181100,11140520,2020,2020,2020,2020,0
|
|
20241203,181000,11140520,2020,2020,2020,2020,0
|
|
20241203,180900,11140520,2020,2020,2020,2020,0
|
|
20241203,180800,11140520,2020,2020,2020,2020,0
|
|
20241203,180700,11140520,2020,2020,2020,2020,0
|
|
20241203,180600,11140520,2020,2020,2020,2020,0
|
|
20241203,180500,11140520,2020,2020,2020,2020,0
|
|
20241203,180400,11140520,2020,2020,2020,2020,0
|
|
20241203,180300,11140520,2020,2020,2020,2020,0
|
|
20241203,180200,11140520,2020,2020,2020,2020,0
|
|
20241203,180100,11140520,2020,2020,2020,2020,0
|
|
20241203,180000,11140520,2020,2020,2020,2020,0
|
|
20241203,175900,11140520,2020,2020,2020,2020,0
|
|
20241203,175800,11140520,2020,2020,2020,2020,0
|
|
20241203,175700,11140520,2020,2020,2020,2020,0
|
|
20241203,175600,11140520,2020,2020,2020,2020,0
|
|
20241203,175500,11140520,2020,2020,2020,2020,0
|
|
20241203,175400,11140520,2020,2020,2020,2020,0
|
|
20241203,175300,11140520,2020,2020,2020,2020,0
|
|
20241203,175200,11140520,2020,2020,2020,2020,0
|
|
20241203,175100,11140520,2020,2020,2020,2020,0
|
|
20241203,175000,11140520,2020,2020,2020,2020,0
|
|
20241203,174900,11140520,2020,2020,2020,2020,0
|
|
20241203,174800,11140520,2020,2020,2020,2020,6
|
|
20241203,174700,11140520,2020,2020,2020,2020,0
|
|
20241203,174600,11140520,2020,2020,2020,2020,0
|
|
20241203,174500,11140520,2020,2020,2020,2020,0
|
|
20241203,174400,11140520,2020,2020,2020,2020,0
|
|
20241203,174300,11140520,2020,2020,2020,2020,0
|
|
20241203,174200,11140520,2020,2020,2020,2020,0
|
|
20241203,174100,11140520,2020,2020,2020,2020,0
|
|
20241203,174000,11140520,2020,2020,2020,2020,0
|
|
20241203,173900,11140520,2020,2020,2020,2020,0
|
|
20241203,173800,11140520,2020,2020,2020,2020,0
|
|
20241203,173700,11140520,2020,2020,2020,2020,0
|
|
20241203,173600,11140520,2020,2020,2020,2020,0
|
|
20241203,173500,11140520,2020,2020,2020,2020,0
|
|
20241203,173400,11140520,2020,2020,2020,2020,0
|
|
20241203,173300,11140520,2020,2020,2020,2020,0
|
|
20241203,173200,11140520,2020,2020,2020,2020,0
|
|
20241203,173100,11140520,2020,2020,2020,2020,0
|
|
20241203,173000,11140520,2020,2020,2020,2020,0
|
|
20241203,172900,11140520,2020,2020,2020,2020,0
|
|
20241203,172800,11140520,2020,2020,2020,2020,0
|
|
20241203,172700,11140520,2020,2020,2020,2020,0
|
|
20241203,172600,11140520,2020,2020,2020,2020,0
|
|
20241203,172500,11140520,2020,2020,2020,2020,0
|
|
20241203,172400,11140520,2020,2020,2020,2020,0
|
|
20241203,172300,11140520,2020,2020,2020,2020,0
|
|
20241203,172200,11140520,2020,2020,2020,2020,0
|
|
20241203,172100,11140520,2020,2020,2020,2020,0
|
|
20241203,172000,11140520,2020,2020,2020,2020,0
|
|
20241203,171900,11140520,2020,2020,2020,2020,0
|
|
20241203,171800,11140520,2020,2020,2020,2020,6
|
|
20241203,171700,11140520,2020,2020,2020,2020,0
|
|
20241203,171600,11140520,2020,2020,2020,2020,0
|
|
20241203,171500,11140520,2020,2020,2020,2020,0
|
|
20241203,171400,11140520,2020,2020,2020,2020,0
|
|
20241203,171300,11140520,2020,2020,2020,2020,0
|
|
20241203,171200,11140520,2020,2020,2020,2020,0
|
|
20241203,171100,11140520,2020,2020,2020,2020,0
|
|
20241203,171000,11140520,2020,2020,2020,2020,0
|
|
20241203,170900,11140520,2020,2020,2020,2020,0
|
|
20241203,170800,11140520,2020,2020,2020,2020,0
|
|
20241203,170700,11140520,2020,2020,2020,2020,0
|
|
20241203,170600,11140520,2020,2020,2020,2020,0
|
|
20241203,170500,11140520,2020,2020,2020,2020,0
|
|
20241203,170400,11140520,2020,2020,2020,2020,0
|
|
20241203,170300,11140520,2020,2020,2020,2020,0
|
|
20241203,170200,11140520,2020,2020,2020,2020,0
|
|
20241203,170100,11140520,2020,2020,2020,2020,0
|
|
20241203,170000,11140520,2020,2020,2020,2020,0
|
|
20241203,165900,11140520,2020,2020,2020,2020,0
|
|
20241203,165800,11140520,2020,2020,2020,2020,0
|
|
20241203,165700,11140520,2020,2020,2020,2020,0
|
|
20241203,165600,11140520,2020,2020,2020,2020,0
|
|
20241203,165500,11140520,2020,2020,2020,2020,0
|
|
20241203,165400,11140520,2020,2020,2020,2020,0
|
|
20241203,165300,11140520,2020,2020,2020,2020,0
|
|
20241203,165200,11140520,2020,2020,2020,2020,0
|
|
20241203,165100,11140520,2020,2020,2020,2020,0
|
|
20241203,165000,11140520,2020,2020,2020,2020,0
|
|
20241203,164900,11140520,2020,2020,2020,2020,0
|
|
20241203,164800,11140520,2020,2020,2020,2020,6
|
|
20241203,164700,11140520,2020,2020,2020,2020,0
|
|
20241203,164600,11140520,2020,2020,2020,2020,0
|
|
20241203,164500,11140520,2020,2020,2020,2020,0
|
|
20241203,164400,11140520,2020,2020,2020,2020,0
|
|
20241203,164300,11140520,2020,2020,2020,2020,0
|
|
20241203,164200,11140520,2020,2020,2020,2020,0
|
|
20241203,164100,11140520,2020,2020,2020,2020,0
|
|
20241203,164000,11140520,2020,2020,2020,2020,0
|
|
20241203,163900,11140520,2020,2020,2020,2020,0
|
|
20241203,163800,11140520,2020,2020,2020,2020,0
|
|
20241203,163700,11140520,2020,2020,2020,2020,0
|
|
20241203,163600,11140520,2020,2020,2020,2020,0
|
|
20241203,163500,11140520,2020,2020,2020,2020,0
|
|
20241203,163400,11140520,2020,2020,2020,2020,0
|
|
20241203,163300,11140520,2020,2020,2020,2020,0
|
|
20241203,163200,11140520,2020,2020,2020,2020,0
|
|
20241203,163100,11140520,2020,2020,2020,2020,0
|
|
20241203,163000,11140520,2020,2020,2020,2020,0
|
|
20241203,162900,11140520,2020,2020,2020,2020,0
|
|
20241203,162800,11140520,2020,2020,2020,2020,0
|
|
20241203,162700,11140520,2020,2020,2020,2020,0
|
|
20241203,162600,11140520,2020,2020,2020,2020,0
|
|
20241203,162500,11140520,2020,2020,2020,2020,0
|
|
20241203,162400,11140520,2020,2020,2020,2020,0
|
|
20241203,162300,11140520,2020,2020,2020,2020,0
|
|
20241203,162200,11140520,2020,2020,2020,2020,0
|
|
20241203,162100,11140520,2020,2020,2020,2020,0
|
|
20241203,162000,11140520,2020,2020,2020,2020,0
|
|
20241203,161900,11140520,2020,2020,2020,2020,0
|
|
20241203,161800,11140520,2020,2020,2020,2020,6
|
|
20241203,161700,11140520,2020,2020,2020,2020,0
|
|
20241203,161600,11140520,2020,2020,2020,2020,0
|
|
20241203,161500,11140520,2020,2020,2020,2020,0
|
|
20241203,161400,11140520,2020,2020,2020,2020,0
|
|
20241203,161300,11140520,2020,2020,2020,2020,0
|
|
20241203,161200,11140520,2020,2020,2020,2020,0
|
|
20241203,161100,11140520,2020,2020,2020,2020,0
|
|
20241203,161000,11140520,2020,2020,2020,2020,0
|
|
20241203,160900,11140520,2020,2020,2020,2020,0
|
|
20241203,160800,11140520,2020,2020,2020,2020,0
|
|
20241203,160700,11140520,2020,2020,2020,2020,0
|
|
20241203,160600,11140520,2020,2020,2020,2020,0
|
|
20241203,160500,11140520,2020,2020,2020,2020,0
|
|
20241203,160400,11140520,2020,2020,2020,2020,0
|
|
20241203,160300,11140520,2020,2020,2020,2020,0
|
|
20241203,160200,11140520,2020,2020,2020,2020,0
|
|
20241203,160100,11140520,2020,2020,2020,2020,0
|
|
20241203,160000,11140520,2020,2020,2020,2020,0
|
|
20241203,155900,11140520,2020,2020,2020,2020,0
|
|
20241203,155800,11140520,2020,2020,2020,2020,0
|
|
20241203,155700,11140520,2020,2020,2020,2020,0
|
|
20241203,155600,11140520,2020,2020,2020,2020,0
|
|
20241203,155500,11140520,2020,2020,2020,2020,0
|
|
20241203,155400,11140520,2020,2020,2020,2020,0
|
|
20241203,155300,11140520,2020,2020,2020,2020,0
|
|
20241203,155200,11140520,2020,2020,2020,2020,0
|
|
20241203,155100,11140520,2020,2020,2020,2020,0
|
|
20241203,155000,11140520,2020,2020,2020,2020,0
|
|
20241203,154900,11140520,2020,2020,2020,2020,0
|
|
20241203,154800,11140520,2020,2020,2020,2020,6
|
|
20241203,154700,11140520,2020,2020,2020,2020,0
|
|
20241203,154600,11140520,2020,2020,2020,2020,0
|
|
20241203,154500,11140520,2020,2020,2020,2020,0
|
|
20241203,154400,11140520,2020,2020,2020,2020,0
|
|
20241203,154300,11140520,2020,2020,2020,2020,0
|
|
20241203,154200,11140520,2020,2020,2020,2020,0
|
|
20241203,154100,11140520,2020,2020,2020,2020,0
|
|
20241203,154000,11140520,2020,2020,2020,2020,0
|
|
20241203,153900,11140520,2020,2020,2020,2020,0
|
|
20241203,153800,11140520,2020,2020,2020,2020,0
|
|
20241203,153700,11140520,2020,2020,2020,2020,0
|
|
20241203,153600,11140520,2020,2020,2020,2020,0
|
|
20241203,153500,11140520,2020,2020,2020,2020,0
|
|
20241203,153400,11140520,2020,2020,2020,2020,0
|
|
20241203,153300,11140520,2020,2020,2020,2020,0
|
|
20241203,153200,11140520,2020,2020,2020,2020,0
|
|
20241203,153100,11140520,2020,2020,2020,2020,0
|
|
20241203,153000,11140520,2020,2020,2020,2020,0
|
|
20241203,152900,11140520,2020,2020,2020,2020,0
|
|
20241203,152800,11140520,2020,2020,2020,2020,0
|
|
20241203,152700,11140520,2020,2020,2020,2020,0
|
|
20241203,152600,11140520,2020,2020,2020,2020,0
|
|
20241203,152500,11140520,2020,2020,2020,2020,0
|
|
20241203,152400,11140520,2020,2020,2020,2020,0
|
|
20241203,152300,11140520,2020,2020,2020,2020,0
|
|
20241203,152200,11140520,2020,2020,2020,2020,0
|
|
20241203,152100,11140520,2020,2020,2020,2020,0
|
|
20241203,152000,11140520,2020,2020,2020,2020,0
|
|
20241203,151900,11140520,2020,2020,2020,2020,0
|
|
20241203,151800,11140520,2020,2020,2020,2020,6
|
|
20241203,151700,11128400,2020,2020,2020,2020,0
|
|
20241203,151600,11128400,2020,2020,2020,2020,0
|
|
20241203,151500,11128400,2020,2020,2020,2020,5
|
|
20241203,151400,11118300,2020,2020,2020,2020,0
|
|
20241203,151300,11118300,2020,2020,2020,2020,0
|
|
20241203,151200,11118300,2020,2020,2020,2020,5
|
|
20241203,151100,11108200,2020,2020,2020,2020,0
|
|
20241203,151000,11108200,2020,2020,2020,2020,0
|
|
20241203,150900,11108200,2020,2020,2020,2020,5
|
|
20241203,150800,11098100,2020,2020,2020,2020,0
|
|
20241203,150700,11098100,2020,2020,2020,2020,55
|
|
20241203,150600,10987000,2020,2020,2020,2020,0
|
|
20241203,150500,10987000,2020,2020,2020,2020,0
|
|
20241203,150400,10987000,2020,2020,2020,2020,5
|
|
20241203,150300,10976900,2020,2020,2020,2020,0
|
|
20241203,150200,10976900,2020,2020,2020,2020,0
|
|
20241203,150100,10976900,2020,2020,2020,2020,5
|
|
20241203,150000,10966800,2010,2010,2010,2010,0
|
|
20241203,145900,10966800,2010,2010,2010,2010,31
|
|
20241203,145800,10904490,2020,2010,2020,2010,104
|
|
20241203,145700,10695400,2020,2020,2020,2020,5
|
|
20241203,145600,10685300,2010,2010,2010,2010,0
|
|
20241203,145500,10685300,2010,2015,2015,2010,28
|
|
20241203,145400,10628995,2010,2010,2010,2010,0
|
|
20241203,145300,10628995,2010,2010,2010,2010,0
|
|
20241203,145200,10628995,2010,2010,2010,2010,0
|
|
20241203,145100,10628995,2010,2010,2010,2010,14
|
|
20241203,145000,10600855,2010,2015,2015,2010,14
|
|
20241203,144900,10572690,2010,2010,2010,2010,0
|
|
20241203,144800,10572690,2010,2010,2010,2010,0
|
|
20241203,144700,10572690,2010,2015,2015,2010,15
|
|
20241203,144600,10542515,2010,2015,2015,2010,15
|
|
20241203,144500,10512340,2010,2010,2010,2010,0
|
|
20241203,144400,10512340,2010,2010,2010,2010,0
|
|
20241203,144300,10512340,2010,2015,2015,2010,14
|
|
20241203,144200,10484175,2010,2010,2010,2010,0
|
|
20241203,144100,10484175,2010,2010,2010,2010,14
|
|
20241203,144000,10456035,2010,2010,2010,2010,0
|
|
20241203,143900,10456035,2010,2015,2015,2010,15
|
|
20241203,143800,10425860,2010,2010,2010,2010,0
|
|
20241203,143700,10425860,2010,2010,2010,2010,0
|
|
20241203,143600,10425860,2010,2015,2015,2010,14
|
|
20241203,143500,10397695,2010,2015,2015,2010,14
|
|
20241203,143400,10369530,2010,2010,2010,2010,0
|
|
20241203,143300,10369530,2010,2010,2010,2010,0
|
|
20241203,143200,10369530,2010,2010,2010,2010,14
|
|
20241203,143100,10341390,2010,2020,2020,2010,20
|
|
20241203,143000,10301115,2010,2010,2010,2010,0
|
|
20241203,142900,10301115,2010,2010,2010,2010,0
|
|
20241203,142800,10301115,2010,2010,2010,2010,14
|
|
20241203,142700,10272975,2010,2015,2015,2010,15
|
|
20241203,142600,10242795,2010,2010,2010,2010,0
|
|
20241203,142500,10242795,2010,2010,2010,2010,0
|
|
20241203,142400,10242795,2010,2015,2015,2010,14
|
|
20241203,142300,10214630,2010,2010,2010,2010,14
|
|
20241203,142200,10186490,2020,2020,2020,2020,0
|
|
20241203,142100,10186490,2020,2020,2020,2020,5
|
|
20241203,142000,10176390,2010,2010,2010,2010,15
|
|
20241203,141900,10146240,2010,2010,2010,2010,0
|
|
20241203,141800,10146240,2010,2015,2015,2010,14
|
|
20241203,141700,10118075,2010,2010,2010,2010,0
|
|
20241203,141600,10118075,2010,2015,2015,2010,14
|
|
20241203,141500,10089910,2010,2010,2010,2010,0
|
|
20241203,141400,10089910,2010,2010,2010,2010,0
|
|
20241203,141300,10089910,2010,2010,2010,2010,15
|
|
20241203,141200,10059760,2015,2015,2015,2010,19
|
|
20241203,141100,10021520,2010,2010,2010,2010,0
|
|
20241203,141000,10021520,2010,2010,2010,2010,0
|
|
20241203,140900,10021520,2010,2010,2010,2010,14
|
|
20241203,140800,9993380,2010,2015,2015,2010,14
|
|
20241203,140700,9965215,2010,2010,2010,2010,0
|
|
20241203,140600,9965215,2010,2010,2010,2010,0
|
|
20241203,140500,9965215,2010,2010,2010,2010,0
|
|
20241203,140400,9965215,2010,2015,2015,2010,29
|
|
20241203,140300,9906850,2020,2020,2020,2020,5
|
|
20241203,140200,9896750,2020,2020,2020,2020,0
|
|
20241203,140100,9896750,2020,2020,2020,2020,5
|
|
20241203,140000,9886650,2010,2015,2015,2010,28
|
|
20241203,135900,9830345,2010,2010,2010,2010,0
|
|
20241203,135800,9830345,2010,2010,2010,2010,0
|
|
20241203,135700,9830345,2010,2010,2010,2010,0
|
|
20241203,135600,9830345,2010,2015,2015,2010,14
|
|
20241203,135500,9802180,2010,2015,2015,2010,15
|
|
20241203,135400,9772005,2010,2010,2010,2010,0
|
|
20241203,135300,9772005,2010,2010,2010,2010,0
|
|
20241203,135200,9772005,2010,2010,2010,2010,15
|
|
20241203,135100,9741855,2010,2010,2010,2010,0
|
|
20241203,135000,9741855,2010,2015,2015,2010,14
|
|
20241203,134900,9713690,2010,2010,2010,2010,0
|
|
20241203,134800,9713690,2010,2015,2015,2010,14
|
|
20241203,134700,9685525,2010,2010,2010,2010,0
|
|
20241203,134600,9685525,2010,2015,2015,2010,14
|
|
20241203,134500,9657360,2010,2010,2010,2010,0
|
|
20241203,134400,9657360,2010,2015,2015,2010,14
|
|
20241203,134300,9629195,2010,2010,2010,2010,0
|
|
20241203,134200,9629195,2010,2010,2010,2010,0
|
|
20241203,134100,9629195,2010,2010,2010,2010,15
|
|
20241203,134000,9599045,2010,2015,2015,2010,1014
|
|
20241203,133900,7560880,2010,2010,2010,2010,0
|
|
20241203,133800,7560880,2010,2010,2010,2010,0
|
|
20241203,133700,7560880,2010,2010,2010,2010,0
|
|
20241203,133600,7560880,2010,2015,2015,2010,29
|
|
20241203,133500,7502540,2010,2010,2010,2010,0
|
|
20241203,133400,7502540,2010,2010,2010,2010,0
|
|
20241203,133300,7502540,2010,2010,2010,2010,0
|
|
20241203,133200,7502540,2010,2015,2015,2010,28
|
|
20241203,133100,7446235,2020,2020,2020,2020,0
|
|
20241203,133000,7446235,2020,2020,2020,2020,6
|
|
20241203,132900,7434115,2010,2010,2010,2010,0
|
|
20241203,132800,7434115,2010,2010,2010,2010,14
|
|
20241203,132700,7405975,2010,2015,2015,2010,14
|
|
20241203,132600,7377810,2010,2010,2010,2010,0
|
|
20241203,132500,7377810,2010,2010,2010,2010,0
|
|
20241203,132400,7377810,2010,2010,2010,2010,15
|
|
20241203,132300,7347660,2010,2015,2015,2010,15
|
|
20241203,132200,7317485,2010,2010,2010,2010,0
|
|
20241203,132100,7317485,2010,2010,2010,2010,0
|
|
20241203,132000,7317485,2010,2015,2015,2010,14
|
|
20241203,131900,7289320,2010,2010,2010,2010,0
|
|
20241203,131800,7289320,2010,2015,2015,2010,14
|
|
20241203,131700,7261155,2010,2010,2010,2010,0
|
|
20241203,131600,7261155,2010,2015,2015,2010,14
|
|
20241203,131500,7232990,2010,2010,2010,2010,0
|
|
20241203,131400,7232990,2010,2010,2010,2010,0
|
|
20241203,131300,7232990,2010,2010,2010,2010,14
|
|
20241203,131200,7204850,2010,2015,2015,2010,14
|
|
20241203,131100,7176685,2010,2010,2010,2010,0
|
|
20241203,131000,7176685,2010,2010,2010,2010,0
|
|
20241203,130900,7176685,2010,2015,2015,2010,15
|
|
20241203,130800,7146510,2010,2015,2015,2010,15
|
|
20241203,130700,7116335,2010,2010,2010,2010,0
|
|
20241203,130600,7116335,2010,2010,2010,2010,0
|
|
20241203,130500,7116335,2010,2010,2010,2010,0
|
|
20241203,130400,7116335,2010,2015,2015,2010,28
|
|
20241203,130300,7060030,2020,2020,2020,2020,5
|
|
20241203,130200,7049930,2010,2010,2010,2010,0
|
|
20241203,130100,7049930,2010,2010,2010,2010,0
|
|
20241203,130000,7049930,2010,2015,2015,2010,28
|
|
20241203,125900,6993625,2010,2010,2010,2010,0
|
|
20241203,125800,6993625,2010,2010,2010,2010,0
|
|
20241203,125700,6993625,2010,2010,2010,2010,0
|
|
20241203,125600,6993625,2010,2010,2010,2010,15
|
|
20241203,125500,6963475,2010,2015,2015,2010,14
|
|
20241203,125400,6935310,2020,2020,2020,2020,5
|
|
20241203,125300,6925210,2010,2010,2010,2010,0
|
|
20241203,125200,6925210,2010,2010,2010,2010,14
|
|
20241203,125100,6897070,2010,2010,2010,2010,0
|
|
20241203,125000,6897070,2010,2015,2015,2010,15
|
|
20241203,124900,6866895,2010,2010,2010,2010,0
|
|
20241203,124800,6866895,2010,2015,2015,2010,14
|
|
20241203,124700,6838730,2010,2010,2010,2010,0
|
|
20241203,124600,6838730,2010,2015,2015,2010,14
|
|
20241203,124500,6810565,2010,2010,2010,2010,0
|
|
20241203,124400,6810565,2010,2010,2010,2010,14
|
|
20241203,124300,6782425,2010,2010,2010,2010,0
|
|
20241203,124200,6782425,2010,2010,2010,2010,0
|
|
20241203,124100,6782425,2010,2015,2015,2010,14
|
|
20241203,124000,6754260,2010,2015,2015,2010,15
|
|
20241203,123900,6724085,2010,2010,2010,2010,0
|
|
20241203,123800,6724085,2010,2010,2010,2010,0
|
|
20241203,123700,6724085,2010,2010,2010,2010,0
|
|
20241203,123600,6724085,2010,2020,2020,2010,35
|
|
20241203,123500,6653650,2010,2010,2010,2010,0
|
|
20241203,123400,6653650,2010,2010,2010,2010,0
|
|
20241203,123300,6653650,2010,2010,2010,2010,0
|
|
20241203,123200,6653650,2010,2015,2015,2010,28
|
|
20241203,123100,6597345,2010,2010,2010,2010,0
|
|
20241203,123000,6597345,2010,2010,2010,2010,0
|
|
20241203,122900,6597345,2010,2010,2010,2010,0
|
|
20241203,122800,6597345,2010,2015,2015,2010,15
|
|
20241203,122700,6567170,2010,2015,2015,2010,14
|
|
20241203,122600,6539005,2010,2010,2010,2010,0
|
|
20241203,122500,6539005,2010,2010,2010,2010,0
|
|
20241203,122400,6539005,2010,2010,2010,2010,14
|
|
20241203,122300,6510865,2010,2015,2015,2010,14
|
|
20241203,122200,6482700,2010,2010,2010,2010,0
|
|
20241203,122100,6482700,2010,2010,2010,2010,0
|
|
20241203,122000,6482700,2010,2015,2015,2010,14
|
|
20241203,121900,6454535,2010,2010,2010,2010,0
|
|
20241203,121800,6454535,2010,2015,2015,2010,15
|
|
20241203,121700,6424360,2010,2010,2010,2010,0
|
|
20241203,121600,6424360,2010,2015,2015,2010,14
|
|
20241203,121500,6396195,2010,2010,2010,2010,0
|
|
20241203,121400,6396195,2010,2010,2010,2010,0
|
|
20241203,121300,6396195,2010,2010,2010,2010,14
|
|
20241203,121200,6368055,2010,2015,2015,2010,15
|
|
20241203,121100,6337880,2010,2010,2010,2010,0
|
|
20241203,121000,6337880,2010,2010,2010,2010,0
|
|
20241203,120900,6337880,2010,2015,2015,2010,14
|
|
20241203,120800,6309715,2010,2015,2015,2010,14
|
|
20241203,120700,6281550,2010,2010,2010,2010,0
|
|
20241203,120600,6281550,2010,2010,2010,2010,0
|
|
20241203,120500,6281550,2010,2010,2010,2010,0
|
|
20241203,120400,6281550,2010,2015,2015,2010,29
|
|
20241203,120300,6223235,2020,2020,2020,2020,5
|
|
20241203,120200,6213135,2010,2010,2010,2010,0
|
|
20241203,120100,6213135,2010,2010,2010,2010,0
|
|
20241203,120000,6213135,2010,2010,2010,2010,29
|
|
20241203,115900,6154845,2020,2020,2020,2020,0
|
|
20241203,115800,6154845,2020,2020,2020,2020,0
|
|
20241203,115700,6154845,2020,2020,2020,2020,5
|
|
20241203,115600,6144745,2010,2010,2010,2010,14
|
|
20241203,115500,6116605,2010,2015,2015,2010,14
|
|
20241203,115400,6088440,2010,2010,2010,2010,0
|
|
20241203,115300,6088440,2010,2010,2010,2010,0
|
|
20241203,115200,6088440,2010,2015,2015,2010,14
|
|
20241203,115100,6060275,2010,2010,2010,2010,0
|
|
20241203,115000,6060275,2010,2015,2015,2010,14
|
|
20241203,114900,6032110,2010,2010,2010,2010,0
|
|
20241203,114800,6032110,2010,2015,2015,2010,14
|
|
20241203,114700,6003945,2010,2010,2010,2010,0
|
|
20241203,114600,6003945,2010,2010,2010,2010,15
|
|
20241203,114500,5973795,2010,2010,2010,2010,0
|
|
20241203,114400,5973795,2010,2015,2015,2010,15
|
|
20241203,114300,5943620,2010,2010,2010,2010,0
|
|
20241203,114200,5943620,2010,2010,2010,2010,0
|
|
20241203,114100,5943620,2010,2015,2015,2010,14
|
|
20241203,114000,5915450,2010,2015,2015,2010,14
|
|
20241203,113900,5887285,2010,2010,2010,2010,0
|
|
20241203,113800,5887285,2010,2010,2010,2010,0
|
|
20241203,113700,5887285,2010,2010,2010,2010,14
|
|
20241203,113600,5859145,2010,2015,2015,2010,14
|
|
20241203,113500,5830980,2020,2020,2020,2020,5
|
|
20241203,113400,5820880,2010,2010,2010,2010,0
|
|
20241203,113300,5820880,2010,2010,2010,2010,0
|
|
20241203,113200,5820880,2010,2015,2015,2010,30
|
|
20241203,113100,5760555,2010,2010,2010,2010,0
|
|
20241203,113000,5760555,2010,2010,2010,2010,0
|
|
20241203,112900,5760555,2010,2010,2010,2010,0
|
|
20241203,112800,5760555,2010,2010,2010,2010,14
|
|
20241203,112700,5732415,2010,2015,2015,2010,14
|
|
20241203,112600,5704250,2020,2020,2020,2020,5
|
|
20241203,112500,5694150,2010,2010,2010,2010,0
|
|
20241203,112400,5694150,2010,2010,2010,2010,14
|
|
20241203,112300,5666010,2010,2015,2015,2010,14
|
|
20241203,112200,5637850,2015,2015,2015,2015,0
|
|
20241203,112100,5637850,2015,2015,2015,2015,1
|
|
20241203,112000,5635835,2010,2015,2015,2010,14
|
|
20241203,111900,5607675,2015,2015,2015,2015,1
|
|
20241203,111800,5605660,2010,2015,2015,2010,14
|
|
20241203,111700,5577495,2010,2010,2010,2010,0
|
|
20241203,111600,5577495,2010,2010,2010,2010,15
|
|
20241203,111500,5547345,2010,2010,2010,2010,0
|
|
20241203,111400,5547345,2010,2010,2010,2010,0
|
|
20241203,111300,5547345,2010,2015,2015,2010,15
|
|
20241203,111200,5517170,2010,2015,2015,2010,14
|
|
20241203,111100,5489005,2010,2010,2010,2010,0
|
|
20241203,111000,5489005,2010,2010,2010,2010,0
|
|
20241203,110900,5489005,2010,2010,2010,2010,14
|
|
20241203,110800,5460865,2020,2010,2020,2010,19
|
|
20241203,110700,5422625,2015,2015,2015,2015,1000
|
|
20241203,110600,3407625,2015,2015,2015,2015,0
|
|
20241203,110500,3407625,2015,2015,2015,2015,5
|
|
20241203,110400,3397550,2010,2010,2010,2010,29
|
|
20241203,110300,3339260,2010,2010,2010,2010,7
|
|
20241203,110200,3325190,2015,2015,2015,2015,5
|
|
20241203,110100,3315115,2010,2010,2010,2010,0
|
|
20241203,110000,3315115,2010,2010,2010,2010,29
|
|
20241203,105900,3256825,2015,2015,2015,2015,5
|
|
20241203,105800,3246750,2015,2015,2015,2015,0
|
|
20241203,105700,3246750,2015,2015,2015,2015,5
|
|
20241203,105600,3236675,2010,2010,2010,2010,14
|
|
20241203,105500,3208535,2010,2010,2010,2010,14
|
|
20241203,105400,3180395,2015,2015,2015,2015,5
|
|
20241203,105300,3170320,2010,2010,2010,2010,0
|
|
20241203,105200,3170320,2010,2010,2010,2010,14
|
|
20241203,105100,3142180,2015,2015,2015,2015,5
|
|
20241203,105000,3132105,2010,2010,2010,2010,14
|
|
20241203,104900,3103965,2015,2015,2015,2015,5
|
|
20241203,104800,3093890,2010,2010,2010,2010,15
|
|
20241203,104700,3063740,2010,2010,2010,2010,0
|
|
20241203,104600,3063740,2010,2010,2010,2010,14
|
|
20241203,104500,3035600,2010,2010,2010,2010,0
|
|
20241203,104400,3035600,2010,2010,2010,2010,14
|
|
20241203,104300,3007460,2010,2010,2010,2010,0
|
|
20241203,104200,3007460,2010,2010,2010,2010,0
|
|
20241203,104100,3007460,2010,2010,2010,2010,15
|
|
20241203,104000,2977310,2010,2010,2010,2010,14
|
|
20241203,103900,2949170,2010,2010,2010,2010,0
|
|
20241203,103800,2949170,2010,2010,2010,2010,0
|
|
20241203,103700,2949170,2010,2010,2010,2010,14
|
|
20241203,103600,2921030,2010,2010,2010,2010,15
|
|
20241203,103500,2890880,2010,2010,2010,2010,0
|
|
20241203,103400,2890880,2010,2010,2010,2010,0
|
|
20241203,103300,2890880,2010,2010,2010,2010,0
|
|
20241203,103200,2890880,2010,2010,2010,2010,28
|
|
20241203,103100,2834600,2010,2010,2010,2010,0
|
|
20241203,103000,2834600,2010,2010,2010,2010,0
|
|
20241203,102900,2834600,2010,2010,2010,2010,0
|
|
20241203,102800,2834600,2010,2010,2010,2010,14
|
|
20241203,102700,2806460,2010,2010,2010,2010,15
|
|
20241203,102600,2776310,2010,2010,2010,2010,0
|
|
20241203,102500,2776310,2010,2010,2010,2010,502
|
|
20241203,102400,1767290,2010,2010,2010,2010,14
|
|
20241203,102300,1739150,2010,2010,2010,2010,14
|
|
20241203,102200,1711010,2010,2010,2010,2010,0
|
|
20241203,102100,1711010,2010,2010,2010,2010,0
|
|
20241203,102000,1711010,2010,2010,2010,2010,0
|
|
20241203,101900,1711010,2010,2010,2010,2010,0
|
|
20241203,101800,1711010,2010,2010,2010,2010,14
|
|
20241203,101700,1682870,2010,2010,2010,2010,0
|
|
20241203,101600,1682870,2010,2010,2010,2010,0
|
|
20241203,101500,1682870,2010,2010,2010,2010,0
|
|
20241203,101400,1682870,2010,2010,2010,2010,0
|
|
20241203,101300,1682870,2010,2010,2010,2010,14
|
|
20241203,101200,1654730,2010,2010,2010,2010,0
|
|
20241203,101100,1654730,2010,2010,2010,2010,0
|
|
20241203,101000,1654730,2010,2010,2010,2010,0
|
|
20241203,100900,1654730,2010,2010,2010,2010,15
|
|
20241203,100800,1624580,2010,2010,2010,2010,0
|
|
20241203,100700,1624580,2010,2010,2010,2010,0
|
|
20241203,100600,1624580,2010,2010,2010,2010,0
|
|
20241203,100500,1624580,2010,2010,2010,2010,0
|
|
20241203,100400,1624580,2010,2010,2010,2010,14
|
|
20241203,100300,1596440,2010,2010,2010,2010,0
|
|
20241203,100200,1596440,2010,2010,2010,2010,0
|
|
20241203,100100,1596440,2010,2010,2010,2010,0
|
|
20241203,100000,1596440,2010,2010,2010,2010,14
|
|
20241203,095900,1568300,2010,2010,2010,2010,0
|
|
20241203,095800,1568300,2010,2010,2010,2010,0
|
|
20241203,095700,1568300,2010,2010,2010,2010,0
|
|
20241203,095600,1568300,2010,2010,2010,2010,0
|
|
20241203,095500,1568300,2010,2010,2010,2010,15
|
|
20241203,095400,1538150,2010,2010,2010,2010,0
|
|
20241203,095300,1538150,2010,2010,2010,2010,0
|
|
20241203,095200,1538150,2010,2010,2010,2010,0
|
|
20241203,095100,1538150,2010,2010,2010,2010,0
|
|
20241203,095000,1538150,2010,2010,2010,2010,14
|
|
20241203,094900,1510010,2010,2010,2010,2010,0
|
|
20241203,094800,1510010,2010,2010,2010,2010,0
|
|
20241203,094700,1510010,2010,2010,2010,2010,331
|
|
20241203,094600,844700,2010,2010,2010,2010,15
|
|
20241203,094500,814550,2010,2010,2010,2010,0
|
|
20241203,094400,814550,2010,2010,2010,2010,0
|
|
20241203,094300,814550,2010,2010,2010,2010,0
|
|
20241203,094200,814550,2010,2010,2010,2010,0
|
|
20241203,094100,814550,2010,2010,2010,2010,15
|
|
20241203,094000,784400,2010,2010,2010,2010,0
|
|
20241203,093900,784400,2010,2010,2010,2010,0
|
|
20241203,093800,784400,2010,2010,2010,2010,0
|
|
20241203,093700,784400,2010,2010,2010,2010,0
|
|
20241203,093600,784400,2010,2010,2010,2010,0
|
|
20241203,093500,784400,2010,2010,2010,2010,0
|
|
20241203,093400,784400,2010,2010,2010,2010,0
|
|
20241203,093300,784400,2010,2010,2010,2010,0
|
|
20241203,093200,784400,2010,2010,2010,2010,0
|
|
20241203,093100,784400,2010,2010,2010,2010,0
|
|
20241203,093000,784400,2010,2010,2010,2010,0
|
|
20241203,092900,784400,2010,2010,2010,2010,0
|
|
20241203,092800,784400,2010,2010,2010,2010,0
|
|
20241203,092700,784400,2010,2010,2010,2010,0
|
|
20241203,092600,784400,2010,2010,2010,2010,0
|
|
20241203,092500,784400,2010,2010,2010,2010,0
|
|
20241203,092400,784400,2010,2010,2010,2010,0
|
|
20241203,092300,784400,2010,2015,2015,2010,390
|
|
20241203,092200,0,2020,2020,2020,2020,0
|
|
20241203,092100,0,2020,2020,2020,2020,0
|
|
20241203,092000,0,2020,2020,2020,2020,0
|
|
20241203,091900,0,2020,2020,2020,2020,0
|
|
20241203,091800,0,2020,2020,2020,2020,0
|
|
20241203,091700,0,2020,2020,2020,2020,0
|
|
20241203,091600,0,2020,2020,2020,2020,0
|
|
20241203,091500,0,2020,2020,2020,2020,0
|
|
20241203,091400,0,2020,2020,2020,2020,0
|
|
20241203,091300,0,2020,2020,2020,2020,0
|
|
20241203,091200,0,2020,2020,2020,2020,0
|
|
20241203,091100,0,2020,2020,2020,2020,0
|
|
20241203,091000,0,2020,2020,2020,2020,0
|
|
20241203,090900,0,2020,2020,2020,2020,0
|
|
20241203,090800,0,2020,2020,2020,2020,0
|
|
20241203,090700,0,2020,2020,2020,2020,0
|
|
20241203,090600,0,2020,2020,2020,2020,0
|
|
20241203,090500,0,2020,2020,2020,2020,0
|
|
20241203,090400,0,2020,2020,2020,2020,0
|
|
20241203,090300,0,2020,2020,2020,2020,0
|
|
20241203,090200,0,2020,2020,2020,2020,0
|
|
20241203,090100,0,2020,2020,2020,2020,0
|
|
20241203,090000,0,2020,2020,2020,2020,0
|