772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,214900,10586285,2005,2005,2005,2005,64
|
|
20241205,214800,10586285,2005,2005,2005,2005,0
|
|
20241205,214700,10586285,2005,2005,2005,2005,0
|
|
20241205,214600,10586285,2005,2005,2005,2005,0
|
|
20241205,214500,10586285,2005,2005,2005,2005,0
|
|
20241205,214400,10586285,2005,2005,2005,2005,0
|
|
20241205,214300,10586285,2005,2005,2005,2005,0
|
|
20241205,214200,10586285,2005,2005,2005,2005,0
|
|
20241205,214100,10586285,2005,2005,2005,2005,0
|
|
20241205,214000,10586285,2005,2005,2005,2005,0
|
|
20241205,213900,10586285,2005,2005,2005,2005,0
|
|
20241205,213800,10586285,2005,2005,2005,2005,0
|
|
20241205,213700,10586285,2005,2005,2005,2005,0
|
|
20241205,213600,10586285,2005,2005,2005,2005,0
|
|
20241205,213500,10586285,2005,2005,2005,2005,0
|
|
20241205,213400,10586285,2005,2005,2005,2005,0
|
|
20241205,213300,10586285,2005,2005,2005,2005,0
|
|
20241205,213200,10586285,2005,2005,2005,2005,0
|
|
20241205,213100,10586285,2005,2005,2005,2005,0
|
|
20241205,213000,10586285,2005,2005,2005,2005,0
|
|
20241205,212900,10586285,2005,2005,2005,2005,0
|
|
20241205,212800,10586285,2005,2005,2005,2005,0
|
|
20241205,212700,10586285,2005,2005,2005,2005,0
|
|
20241205,212600,10586285,2005,2005,2005,2005,0
|
|
20241205,212500,10586285,2005,2005,2005,2005,0
|
|
20241205,212400,10586285,2005,2005,2005,2005,0
|
|
20241205,212300,10586285,2005,2005,2005,2005,0
|
|
20241205,212200,10586285,2005,2005,2005,2005,0
|
|
20241205,212100,10586285,2005,2005,2005,2005,0
|
|
20241205,212000,10586285,2005,2005,2005,2005,0
|
|
20241205,211900,10586285,2005,2005,2005,2005,64
|
|
20241205,211800,10586285,2005,2005,2005,2005,0
|
|
20241205,211700,10586285,2005,2005,2005,2005,0
|
|
20241205,211600,10586285,2005,2005,2005,2005,0
|
|
20241205,211500,10586285,2005,2005,2005,2005,0
|
|
20241205,211400,10586285,2005,2005,2005,2005,0
|
|
20241205,211300,10586285,2005,2005,2005,2005,0
|
|
20241205,211200,10586285,2005,2005,2005,2005,0
|
|
20241205,211100,10586285,2005,2005,2005,2005,0
|
|
20241205,211000,10586285,2005,2005,2005,2005,0
|
|
20241205,210900,10586285,2005,2005,2005,2005,0
|
|
20241205,210800,10586285,2005,2005,2005,2005,0
|
|
20241205,210700,10586285,2005,2005,2005,2005,0
|
|
20241205,210600,10586285,2005,2005,2005,2005,0
|
|
20241205,210500,10586285,2005,2005,2005,2005,0
|
|
20241205,210400,10586285,2005,2005,2005,2005,0
|
|
20241205,210300,10586285,2005,2005,2005,2005,0
|
|
20241205,210200,10586285,2005,2005,2005,2005,0
|
|
20241205,210100,10586285,2005,2005,2005,2005,0
|
|
20241205,210000,10586285,2005,2005,2005,2005,0
|
|
20241205,205900,10586285,2005,2005,2005,2005,0
|
|
20241205,205800,10586285,2005,2005,2005,2005,0
|
|
20241205,205700,10586285,2005,2005,2005,2005,0
|
|
20241205,205600,10586285,2005,2005,2005,2005,0
|
|
20241205,205500,10586285,2005,2005,2005,2005,0
|
|
20241205,205400,10586285,2005,2005,2005,2005,0
|
|
20241205,205300,10586285,2005,2005,2005,2005,0
|
|
20241205,205200,10586285,2005,2005,2005,2005,0
|
|
20241205,205100,10586285,2005,2005,2005,2005,0
|
|
20241205,205000,10586285,2005,2005,2005,2005,0
|
|
20241205,204900,10586285,2005,2005,2005,2005,64
|
|
20241205,204800,10586285,2005,2005,2005,2005,0
|
|
20241205,204700,10586285,2005,2005,2005,2005,0
|
|
20241205,204600,10586285,2005,2005,2005,2005,0
|
|
20241205,204500,10586285,2005,2005,2005,2005,0
|
|
20241205,204400,10586285,2005,2005,2005,2005,0
|
|
20241205,204300,10586285,2005,2005,2005,2005,0
|
|
20241205,204200,10586285,2005,2005,2005,2005,0
|
|
20241205,204100,10586285,2005,2005,2005,2005,0
|
|
20241205,204000,10586285,2005,2005,2005,2005,0
|
|
20241205,203900,10586285,2005,2005,2005,2005,0
|
|
20241205,203800,10586285,2005,2005,2005,2005,0
|
|
20241205,203700,10586285,2005,2005,2005,2005,0
|
|
20241205,203600,10586285,2005,2005,2005,2005,0
|
|
20241205,203500,10586285,2005,2005,2005,2005,0
|
|
20241205,203400,10586285,2005,2005,2005,2005,0
|
|
20241205,203300,10586285,2005,2005,2005,2005,0
|
|
20241205,203200,10586285,2005,2005,2005,2005,0
|
|
20241205,203100,10586285,2005,2005,2005,2005,0
|
|
20241205,203000,10586285,2005,2005,2005,2005,0
|
|
20241205,202900,10586285,2005,2005,2005,2005,0
|
|
20241205,202800,10586285,2005,2005,2005,2005,0
|
|
20241205,202700,10586285,2005,2005,2005,2005,0
|
|
20241205,202600,10586285,2005,2005,2005,2005,0
|
|
20241205,202500,10586285,2005,2005,2005,2005,0
|
|
20241205,202400,10586285,2005,2005,2005,2005,0
|
|
20241205,202300,10586285,2005,2005,2005,2005,0
|
|
20241205,202200,10586285,2005,2005,2005,2005,0
|
|
20241205,202100,10586285,2005,2005,2005,2005,0
|
|
20241205,202000,10586285,2005,2005,2005,2005,0
|
|
20241205,201900,10586285,2005,2005,2005,2005,64
|
|
20241205,201800,10586285,2005,2005,2005,2005,0
|
|
20241205,201700,10586285,2005,2005,2005,2005,0
|
|
20241205,201600,10586285,2005,2005,2005,2005,0
|
|
20241205,201500,10586285,2005,2005,2005,2005,0
|
|
20241205,201400,10586285,2005,2005,2005,2005,0
|
|
20241205,201300,10586285,2005,2005,2005,2005,0
|
|
20241205,201200,10586285,2005,2005,2005,2005,0
|
|
20241205,201100,10586285,2005,2005,2005,2005,0
|
|
20241205,201000,10586285,2005,2005,2005,2005,0
|
|
20241205,200900,10586285,2005,2005,2005,2005,0
|
|
20241205,200800,10586285,2005,2005,2005,2005,0
|
|
20241205,200700,10586285,2005,2005,2005,2005,0
|
|
20241205,200600,10586285,2005,2005,2005,2005,0
|
|
20241205,200500,10586285,2005,2005,2005,2005,0
|
|
20241205,200400,10586285,2005,2005,2005,2005,0
|
|
20241205,200300,10586285,2005,2005,2005,2005,0
|
|
20241205,200200,10586285,2005,2005,2005,2005,0
|
|
20241205,200100,10586285,2005,2005,2005,2005,0
|
|
20241205,200000,10586285,2005,2005,2005,2005,0
|
|
20241205,195900,10586285,2005,2005,2005,2005,0
|
|
20241205,195800,10586285,2005,2005,2005,2005,0
|
|
20241205,195700,10586285,2005,2005,2005,2005,0
|
|
20241205,195600,10586285,2005,2005,2005,2005,0
|
|
20241205,195500,10586285,2005,2005,2005,2005,0
|
|
20241205,195400,10586285,2005,2005,2005,2005,0
|
|
20241205,195300,10586285,2005,2005,2005,2005,0
|
|
20241205,195200,10586285,2005,2005,2005,2005,0
|
|
20241205,195100,10586285,2005,2005,2005,2005,0
|
|
20241205,195000,10586285,2005,2005,2005,2005,0
|
|
20241205,194900,10586285,2005,2005,2005,2005,64
|
|
20241205,194800,10586285,2005,2005,2005,2005,0
|
|
20241205,194700,10586285,2005,2005,2005,2005,0
|
|
20241205,194600,10586285,2005,2005,2005,2005,0
|
|
20241205,194500,10586285,2005,2005,2005,2005,0
|
|
20241205,194400,10586285,2005,2005,2005,2005,0
|
|
20241205,194300,10586285,2005,2005,2005,2005,0
|
|
20241205,194200,10586285,2005,2005,2005,2005,0
|
|
20241205,194100,10586285,2005,2005,2005,2005,0
|
|
20241205,194000,10586285,2005,2005,2005,2005,0
|
|
20241205,193900,10586285,2005,2005,2005,2005,0
|
|
20241205,193800,10586285,2005,2005,2005,2005,0
|
|
20241205,193700,10586285,2005,2005,2005,2005,0
|
|
20241205,193600,10586285,2005,2005,2005,2005,0
|
|
20241205,193500,10586285,2005,2005,2005,2005,0
|
|
20241205,193400,10586285,2005,2005,2005,2005,0
|
|
20241205,193300,10586285,2005,2005,2005,2005,0
|
|
20241205,193200,10586285,2005,2005,2005,2005,0
|
|
20241205,193100,10586285,2005,2005,2005,2005,0
|
|
20241205,193000,10586285,2005,2005,2005,2005,0
|
|
20241205,192900,10586285,2005,2005,2005,2005,0
|
|
20241205,192800,10586285,2005,2005,2005,2005,0
|
|
20241205,192700,10586285,2005,2005,2005,2005,0
|
|
20241205,192600,10586285,2005,2005,2005,2005,0
|
|
20241205,192500,10586285,2005,2005,2005,2005,0
|
|
20241205,192400,10586285,2005,2005,2005,2005,0
|
|
20241205,192300,10586285,2005,2005,2005,2005,0
|
|
20241205,192200,10586285,2005,2005,2005,2005,0
|
|
20241205,192100,10586285,2005,2005,2005,2005,0
|
|
20241205,192000,10586285,2005,2005,2005,2005,0
|
|
20241205,191900,10586285,2005,2005,2005,2005,64
|
|
20241205,191800,10586285,2005,2005,2005,2005,0
|
|
20241205,191700,10586285,2005,2005,2005,2005,0
|
|
20241205,191600,10586285,2005,2005,2005,2005,0
|
|
20241205,191500,10586285,2005,2005,2005,2005,0
|
|
20241205,191400,10586285,2005,2005,2005,2005,0
|
|
20241205,191300,10586285,2005,2005,2005,2005,0
|
|
20241205,191200,10586285,2005,2005,2005,2005,0
|
|
20241205,191100,10586285,2005,2005,2005,2005,0
|
|
20241205,191000,10586285,2005,2005,2005,2005,0
|
|
20241205,190900,10586285,2005,2005,2005,2005,0
|
|
20241205,190800,10586285,2005,2005,2005,2005,0
|
|
20241205,190700,10586285,2005,2005,2005,2005,0
|
|
20241205,190600,10586285,2005,2005,2005,2005,0
|
|
20241205,190500,10586285,2005,2005,2005,2005,0
|
|
20241205,190400,10586285,2005,2005,2005,2005,0
|
|
20241205,190300,10586285,2005,2005,2005,2005,0
|
|
20241205,190200,10586285,2005,2005,2005,2005,0
|
|
20241205,190100,10586285,2005,2005,2005,2005,0
|
|
20241205,190000,10586285,2005,2005,2005,2005,0
|
|
20241205,185900,10586285,2005,2005,2005,2005,0
|
|
20241205,185800,10586285,2005,2005,2005,2005,0
|
|
20241205,185700,10586285,2005,2005,2005,2005,0
|
|
20241205,185600,10586285,2005,2005,2005,2005,0
|
|
20241205,185500,10586285,2005,2005,2005,2005,0
|
|
20241205,185400,10586285,2005,2005,2005,2005,0
|
|
20241205,185300,10586285,2005,2005,2005,2005,0
|
|
20241205,185200,10586285,2005,2005,2005,2005,0
|
|
20241205,185100,10586285,2005,2005,2005,2005,0
|
|
20241205,185000,10586285,2005,2005,2005,2005,0
|
|
20241205,184900,10586285,2005,2005,2005,2005,64
|
|
20241205,184800,10586285,2005,2005,2005,2005,0
|
|
20241205,184700,10586285,2005,2005,2005,2005,0
|
|
20241205,184600,10586285,2005,2005,2005,2005,0
|
|
20241205,184500,10586285,2005,2005,2005,2005,0
|
|
20241205,184400,10586285,2005,2005,2005,2005,0
|
|
20241205,184300,10586285,2005,2005,2005,2005,0
|
|
20241205,184200,10586285,2005,2005,2005,2005,0
|
|
20241205,184100,10586285,2005,2005,2005,2005,0
|
|
20241205,184000,10586285,2005,2005,2005,2005,0
|
|
20241205,183900,10586285,2005,2005,2005,2005,0
|
|
20241205,183800,10586285,2005,2005,2005,2005,0
|
|
20241205,183700,10586285,2005,2005,2005,2005,0
|
|
20241205,183600,10586285,2005,2005,2005,2005,0
|
|
20241205,183500,10586285,2005,2005,2005,2005,0
|
|
20241205,183400,10586285,2005,2005,2005,2005,0
|
|
20241205,183300,10586285,2005,2005,2005,2005,0
|
|
20241205,183200,10586285,2005,2005,2005,2005,0
|
|
20241205,183100,10586285,2005,2005,2005,2005,0
|
|
20241205,183000,10586285,2005,2005,2005,2005,0
|
|
20241205,182900,10586285,2005,2005,2005,2005,0
|
|
20241205,182800,10586285,2005,2005,2005,2005,0
|
|
20241205,182700,10586285,2005,2005,2005,2005,0
|
|
20241205,182600,10586285,2005,2005,2005,2005,0
|
|
20241205,182500,10586285,2005,2005,2005,2005,0
|
|
20241205,182400,10586285,2005,2005,2005,2005,0
|
|
20241205,182300,10586285,2005,2005,2005,2005,0
|
|
20241205,182200,10586285,2005,2005,2005,2005,0
|
|
20241205,182100,10586285,2005,2005,2005,2005,0
|
|
20241205,182000,10586285,2005,2005,2005,2005,0
|
|
20241205,181900,10586285,2005,2005,2005,2005,64
|
|
20241205,181800,10586285,2005,2005,2005,2005,0
|
|
20241205,181700,10586285,2005,2005,2005,2005,0
|
|
20241205,181600,10586285,2005,2005,2005,2005,0
|
|
20241205,181500,10586285,2005,2005,2005,2005,0
|
|
20241205,181400,10586285,2005,2005,2005,2005,0
|
|
20241205,181300,10586285,2005,2005,2005,2005,0
|
|
20241205,181200,10586285,2005,2005,2005,2005,0
|
|
20241205,181100,10586285,2005,2005,2005,2005,0
|
|
20241205,181000,10586285,2005,2005,2005,2005,0
|
|
20241205,180900,10586285,2005,2005,2005,2005,0
|
|
20241205,180800,10586285,2005,2005,2005,2005,0
|
|
20241205,180700,10586285,2005,2005,2005,2005,0
|
|
20241205,180600,10586285,2005,2005,2005,2005,0
|
|
20241205,180500,10586285,2005,2005,2005,2005,0
|
|
20241205,180400,10586285,2005,2005,2005,2005,0
|
|
20241205,180300,10586285,2005,2005,2005,2005,0
|
|
20241205,180200,10586285,2005,2005,2005,2005,0
|
|
20241205,180100,10586285,2005,2005,2005,2005,0
|
|
20241205,180000,10586285,2005,2005,2005,2005,0
|
|
20241205,175900,10586285,2005,2005,2005,2005,0
|
|
20241205,175800,10586285,2005,2005,2005,2005,0
|
|
20241205,175700,10586285,2005,2005,2005,2005,0
|
|
20241205,175600,10586285,2005,2005,2005,2005,0
|
|
20241205,175500,10586285,2005,2005,2005,2005,0
|
|
20241205,175400,10586285,2005,2005,2005,2005,0
|
|
20241205,175300,10586285,2005,2005,2005,2005,0
|
|
20241205,175200,10586285,2005,2005,2005,2005,0
|
|
20241205,175100,10586285,2005,2005,2005,2005,0
|
|
20241205,175000,10586285,2005,2005,2005,2005,0
|
|
20241205,174900,10586285,2005,2005,2005,2005,64
|
|
20241205,174800,10586285,2005,2005,2005,2005,0
|
|
20241205,174700,10586285,2005,2005,2005,2005,0
|
|
20241205,174600,10586285,2005,2005,2005,2005,0
|
|
20241205,174500,10586285,2005,2005,2005,2005,0
|
|
20241205,174400,10586285,2005,2005,2005,2005,0
|
|
20241205,174300,10586285,2005,2005,2005,2005,0
|
|
20241205,174200,10586285,2005,2005,2005,2005,0
|
|
20241205,174100,10586285,2005,2005,2005,2005,0
|
|
20241205,174000,10586285,2005,2005,2005,2005,0
|
|
20241205,173900,10586285,2005,2005,2005,2005,0
|
|
20241205,173800,10586285,2005,2005,2005,2005,0
|
|
20241205,173700,10586285,2005,2005,2005,2005,0
|
|
20241205,173600,10586285,2005,2005,2005,2005,0
|
|
20241205,173500,10586285,2005,2005,2005,2005,0
|
|
20241205,173400,10586285,2005,2005,2005,2005,0
|
|
20241205,173300,10586285,2005,2005,2005,2005,0
|
|
20241205,173200,10586285,2005,2005,2005,2005,0
|
|
20241205,173100,10586285,2005,2005,2005,2005,0
|
|
20241205,173000,10586285,2005,2005,2005,2005,0
|
|
20241205,172900,10586285,2005,2005,2005,2005,0
|
|
20241205,172800,10586285,2005,2005,2005,2005,0
|
|
20241205,172700,10586285,2005,2005,2005,2005,0
|
|
20241205,172600,10586285,2005,2005,2005,2005,0
|
|
20241205,172500,10586285,2005,2005,2005,2005,0
|
|
20241205,172400,10586285,2005,2005,2005,2005,0
|
|
20241205,172300,10586285,2005,2005,2005,2005,0
|
|
20241205,172200,10586285,2005,2005,2005,2005,0
|
|
20241205,172100,10586285,2005,2005,2005,2005,0
|
|
20241205,172000,10586285,2005,2005,2005,2005,0
|
|
20241205,171900,10586285,2005,2005,2005,2005,64
|
|
20241205,171800,10586285,2005,2005,2005,2005,0
|
|
20241205,171700,10586285,2005,2005,2005,2005,0
|
|
20241205,171600,10586285,2005,2005,2005,2005,0
|
|
20241205,171500,10586285,2005,2005,2005,2005,0
|
|
20241205,171400,10586285,2005,2005,2005,2005,0
|
|
20241205,171300,10586285,2005,2005,2005,2005,0
|
|
20241205,171200,10586285,2005,2005,2005,2005,0
|
|
20241205,171100,10586285,2005,2005,2005,2005,0
|
|
20241205,171000,10586285,2005,2005,2005,2005,0
|
|
20241205,170900,10586285,2005,2005,2005,2005,0
|
|
20241205,170800,10586285,2005,2005,2005,2005,0
|
|
20241205,170700,10586285,2005,2005,2005,2005,0
|
|
20241205,170600,10586285,2005,2005,2005,2005,0
|
|
20241205,170500,10586285,2005,2005,2005,2005,0
|
|
20241205,170400,10586285,2005,2005,2005,2005,0
|
|
20241205,170300,10586285,2005,2005,2005,2005,0
|
|
20241205,170200,10586285,2005,2005,2005,2005,0
|
|
20241205,170100,10586285,2005,2005,2005,2005,0
|
|
20241205,170000,10586285,2005,2005,2005,2005,0
|
|
20241205,165900,10586285,2005,2005,2005,2005,0
|
|
20241205,165800,10586285,2005,2005,2005,2005,0
|
|
20241205,165700,10586285,2005,2005,2005,2005,0
|
|
20241205,165600,10586285,2005,2005,2005,2005,0
|
|
20241205,165500,10586285,2005,2005,2005,2005,0
|
|
20241205,165400,10586285,2005,2005,2005,2005,0
|
|
20241205,165300,10586285,2005,2005,2005,2005,0
|
|
20241205,165200,10586285,2005,2005,2005,2005,0
|
|
20241205,165100,10586285,2005,2005,2005,2005,0
|
|
20241205,165000,10586285,2005,2005,2005,2005,0
|
|
20241205,164900,10586285,2005,2005,2005,2005,64
|
|
20241205,164800,10586285,2005,2005,2005,2005,0
|
|
20241205,164700,10586285,2005,2005,2005,2005,0
|
|
20241205,164600,10586285,2005,2005,2005,2005,0
|
|
20241205,164500,10586285,2005,2005,2005,2005,0
|
|
20241205,164400,10586285,2005,2005,2005,2005,0
|
|
20241205,164300,10586285,2005,2005,2005,2005,0
|
|
20241205,164200,10586285,2005,2005,2005,2005,0
|
|
20241205,164100,10586285,2005,2005,2005,2005,0
|
|
20241205,164000,10586285,2005,2005,2005,2005,0
|
|
20241205,163900,10586285,2005,2005,2005,2005,0
|
|
20241205,163800,10586285,2005,2005,2005,2005,0
|
|
20241205,163700,10586285,2005,2005,2005,2005,0
|
|
20241205,163600,10586285,2005,2005,2005,2005,0
|
|
20241205,163500,10586285,2005,2005,2005,2005,0
|
|
20241205,163400,10586285,2005,2005,2005,2005,0
|
|
20241205,163300,10586285,2005,2005,2005,2005,0
|
|
20241205,163200,10586285,2005,2005,2005,2005,0
|
|
20241205,163100,10586285,2005,2005,2005,2005,0
|
|
20241205,163000,10586285,2005,2005,2005,2005,0
|
|
20241205,162900,10586285,2005,2005,2005,2005,0
|
|
20241205,162800,10586285,2005,2005,2005,2005,0
|
|
20241205,162700,10586285,2005,2005,2005,2005,0
|
|
20241205,162600,10586285,2005,2005,2005,2005,0
|
|
20241205,162500,10586285,2005,2005,2005,2005,0
|
|
20241205,162400,10586285,2005,2005,2005,2005,0
|
|
20241205,162300,10586285,2005,2005,2005,2005,0
|
|
20241205,162200,10586285,2005,2005,2005,2005,0
|
|
20241205,162100,10586285,2005,2005,2005,2005,0
|
|
20241205,162000,10586285,2005,2005,2005,2005,0
|
|
20241205,161900,10586285,2005,2005,2005,2005,64
|
|
20241205,161800,10586285,2005,2005,2005,2005,0
|
|
20241205,161700,10586285,2005,2005,2005,2005,0
|
|
20241205,161600,10586285,2005,2005,2005,2005,0
|
|
20241205,161500,10586285,2005,2005,2005,2005,0
|
|
20241205,161400,10586285,2005,2005,2005,2005,0
|
|
20241205,161300,10586285,2005,2005,2005,2005,0
|
|
20241205,161200,10586285,2005,2005,2005,2005,0
|
|
20241205,161100,10586285,2005,2005,2005,2005,0
|
|
20241205,161000,10586285,2005,2005,2005,2005,0
|
|
20241205,160900,10586285,2005,2005,2005,2005,0
|
|
20241205,160800,10586285,2005,2005,2005,2005,0
|
|
20241205,160700,10586285,2005,2005,2005,2005,0
|
|
20241205,160600,10586285,2005,2005,2005,2005,0
|
|
20241205,160500,10586285,2005,2005,2005,2005,0
|
|
20241205,160400,10586285,2005,2005,2005,2005,0
|
|
20241205,160300,10586285,2005,2005,2005,2005,0
|
|
20241205,160200,10586285,2005,2005,2005,2005,0
|
|
20241205,160100,10586285,2005,2005,2005,2005,0
|
|
20241205,160000,10586285,2005,2005,2005,2005,0
|
|
20241205,155900,10586285,2005,2005,2005,2005,0
|
|
20241205,155800,10586285,2005,2005,2005,2005,0
|
|
20241205,155700,10586285,2005,2005,2005,2005,0
|
|
20241205,155600,10586285,2005,2005,2005,2005,0
|
|
20241205,155500,10586285,2005,2005,2005,2005,0
|
|
20241205,155400,10586285,2005,2005,2005,2005,0
|
|
20241205,155300,10586285,2005,2005,2005,2005,0
|
|
20241205,155200,10586285,2005,2005,2005,2005,0
|
|
20241205,155100,10586285,2005,2005,2005,2005,0
|
|
20241205,155000,10586285,2005,2005,2005,2005,0
|
|
20241205,154900,10586285,2005,2005,2005,2005,64
|
|
20241205,154800,10586285,2005,2005,2005,2005,0
|
|
20241205,154700,10586285,2005,2005,2005,2005,0
|
|
20241205,154600,10586285,2005,2005,2005,2005,0
|
|
20241205,154500,10586285,2005,2005,2005,2005,0
|
|
20241205,154400,10586285,2005,2005,2005,2005,0
|
|
20241205,154300,10586285,2005,2005,2005,2005,0
|
|
20241205,154200,10586285,2005,2005,2005,2005,0
|
|
20241205,154100,10586285,2005,2005,2005,2005,0
|
|
20241205,154000,10586285,2005,2005,2005,2005,0
|
|
20241205,153900,10586285,2005,2005,2005,2005,0
|
|
20241205,153800,10586285,2005,2005,2005,2005,0
|
|
20241205,153700,10586285,2005,2005,2005,2005,0
|
|
20241205,153600,10586285,2005,2005,2005,2005,0
|
|
20241205,153500,10586285,2005,2005,2005,2005,0
|
|
20241205,153400,10586285,2005,2005,2005,2005,0
|
|
20241205,153300,10586285,2005,2005,2005,2005,0
|
|
20241205,153200,10586285,2005,2005,2005,2005,0
|
|
20241205,153100,10586285,2005,2005,2005,2005,0
|
|
20241205,153000,10586285,2005,2005,2005,2005,64
|
|
20241205,152900,10457965,2015,2015,2015,2015,0
|
|
20241205,152800,10457965,2015,2015,2015,2015,0
|
|
20241205,152700,10457965,2015,2015,2015,2015,0
|
|
20241205,152600,10457965,2015,2015,2015,2015,0
|
|
20241205,152500,10457965,2015,2015,2015,2015,0
|
|
20241205,152400,10457965,2015,2015,2015,2015,0
|
|
20241205,152300,10457965,2015,2015,2015,2015,0
|
|
20241205,152200,10457965,2015,2015,2015,2015,0
|
|
20241205,152100,10457965,2015,2015,2015,2015,0
|
|
20241205,152000,10457965,2015,2015,2015,2015,0
|
|
20241205,151900,10457965,2015,2015,2015,2015,0
|
|
20241205,151800,10457965,2015,2015,2015,2015,0
|
|
20241205,151700,10457965,2015,2015,2015,2015,2
|
|
20241205,151600,10453935,2015,2015,2015,2015,0
|
|
20241205,151500,10453935,2015,2015,2015,2015,1
|
|
20241205,151400,10451920,2015,2015,2015,2015,0
|
|
20241205,151300,10451920,2015,2015,2015,2015,1
|
|
20241205,151200,10449905,2015,2015,2015,2015,1
|
|
20241205,151100,10447890,2015,2015,2015,2015,0
|
|
20241205,151000,10447890,2015,2015,2015,2015,1
|
|
20241205,150900,10445875,2015,2015,2015,2015,0
|
|
20241205,150800,10445875,2015,2015,2015,2015,1
|
|
20241205,150700,10443860,2015,2015,2015,2015,0
|
|
20241205,150600,10443860,2015,2015,2015,2015,1
|
|
20241205,150500,10441845,2015,2015,2015,2015,0
|
|
20241205,150400,10441845,2015,2015,2015,2015,1
|
|
20241205,150300,10439830,2015,2015,2015,2015,0
|
|
20241205,150200,10439830,2015,2015,2015,2015,1
|
|
20241205,150100,10437815,2015,2015,2015,2015,0
|
|
20241205,150000,10437815,2015,2015,2015,2015,1
|
|
20241205,145900,10435800,2005,2015,2015,2005,327
|
|
20241205,145800,9777165,2015,2015,2015,2015,1
|
|
20241205,145700,9775150,2015,2015,2015,2015,0
|
|
20241205,145600,9775150,2015,2015,2015,2015,1
|
|
20241205,145500,9773135,2005,2005,2005,2005,24
|
|
20241205,145400,9725015,2015,2015,2015,2015,1
|
|
20241205,145300,9723000,2015,2015,2015,2015,0
|
|
20241205,145200,9723000,2015,2015,2015,2015,1
|
|
20241205,145100,9720985,2005,2005,2005,2005,26
|
|
20241205,145000,9668855,2015,2015,2015,2015,1
|
|
20241205,144900,9666840,2015,2015,2015,2015,0
|
|
20241205,144800,9666840,2015,2015,2015,2015,1
|
|
20241205,144700,9664825,2005,2005,2005,2005,24
|
|
20241205,144600,9616705,2015,2015,2015,2015,1
|
|
20241205,144500,9614690,2015,2015,2015,2015,0
|
|
20241205,144400,9614690,2015,2015,2015,2015,1
|
|
20241205,144300,9612675,2005,2005,2005,2005,26
|
|
20241205,144200,9560545,2015,2015,2015,2015,1
|
|
20241205,144100,9558530,2015,2015,2015,2015,0
|
|
20241205,144000,9558530,2015,2015,2015,2015,1
|
|
20241205,143900,9556515,2015,2015,2015,2015,0
|
|
20241205,143800,9556515,2015,2005,2015,2005,25
|
|
20241205,143700,9506380,2015,2015,2015,2015,0
|
|
20241205,143600,9506380,2015,2015,2015,2015,1
|
|
20241205,143500,9504365,2015,2015,2015,2015,2
|
|
20241205,143400,9500335,2005,2005,2005,2005,26
|
|
20241205,143300,9448205,2015,2015,2015,2015,1
|
|
20241205,143200,9446190,2015,2015,2015,2015,0
|
|
20241205,143100,9446190,2015,2015,2015,2015,1
|
|
20241205,143000,9444175,2005,2010,2010,2005,24
|
|
20241205,142900,9395995,2015,2015,2015,2015,1
|
|
20241205,142800,9393980,2015,2015,2015,2015,0
|
|
20241205,142700,9393980,2015,2015,2015,2015,1
|
|
20241205,142600,9391965,2010,2010,2010,2010,26
|
|
20241205,142500,9339705,2015,2015,2015,2015,1
|
|
20241205,142400,9337690,2015,2015,2015,2015,0
|
|
20241205,142300,9337690,2015,2015,2015,2015,1
|
|
20241205,142200,9335675,2010,2010,2010,2010,24
|
|
20241205,142100,9287435,2015,2015,2015,2015,1
|
|
20241205,142000,9285420,2015,2015,2015,2015,0
|
|
20241205,141900,9285420,2015,2015,2015,2015,1
|
|
20241205,141800,9283405,2010,2010,2010,2010,0
|
|
20241205,141700,9283405,2010,2015,2015,2010,27
|
|
20241205,141600,9229130,2015,2015,2015,2015,0
|
|
20241205,141500,9229130,2015,2015,2015,2015,1
|
|
20241205,141400,9227115,2015,2015,2015,2015,0
|
|
20241205,141300,9227115,2015,2010,2015,2010,25
|
|
20241205,141200,9176860,2015,2015,2015,2015,0
|
|
20241205,141100,9176860,2015,2015,2015,2015,1
|
|
20241205,141000,9174845,2015,2015,2015,2015,0
|
|
20241205,140900,9174845,2015,2010,2015,2010,27
|
|
20241205,140800,9120570,2015,2015,2015,2015,0
|
|
20241205,140700,9120570,2015,2015,2015,2015,1
|
|
20241205,140600,9118555,2015,2015,2015,2015,172
|
|
20241205,140500,8771975,2015,2010,2015,2010,25
|
|
20241205,140400,8721720,2010,2010,2010,2010,54
|
|
20241205,140300,8613180,2015,2015,2015,2015,1
|
|
20241205,140200,8611165,2015,2015,2015,2015,0
|
|
20241205,140100,8611165,2015,2005,2015,2005,910
|
|
20241205,140000,6786605,2000,2005,2005,2000,27
|
|
20241205,135900,6732600,2005,2005,2005,2005,0
|
|
20241205,135800,6732600,2005,2005,2005,2005,1
|
|
20241205,135700,6730595,2000,2000,2000,2000,0
|
|
20241205,135600,6730595,2000,2005,2005,2000,25
|
|
20241205,135500,6680590,2005,2005,2005,2005,0
|
|
20241205,135400,6680590,2005,2005,2005,2005,2
|
|
20241205,135300,6676580,2000,2000,2000,2000,0
|
|
20241205,135200,6676580,2000,2005,2005,2000,27
|
|
20241205,135100,6622575,2005,2005,2005,2005,0
|
|
20241205,135000,6622575,2005,2005,2005,2005,1
|
|
20241205,134900,6620570,2005,2005,2005,2005,0
|
|
20241205,134800,6620570,2005,2000,2005,2000,25
|
|
20241205,134700,6570565,2005,2005,2005,2005,0
|
|
20241205,134600,6570565,2005,2005,2005,2005,1
|
|
20241205,134500,6568560,2000,2000,2000,2000,999
|
|
20241205,134400,4570560,2005,2000,2005,2000,27
|
|
20241205,134300,4516555,2005,2005,2005,2005,0
|
|
20241205,134200,4516555,2005,2015,2015,2005,451
|
|
20241205,134100,3612290,2015,2015,2015,2015,0
|
|
20241205,134000,3612290,2015,2015,2015,2015,1
|
|
20241205,133900,3610275,2005,2005,2005,2005,24
|
|
20241205,133800,3562155,2015,2015,2015,2015,1
|
|
20241205,133700,3560140,2015,2015,2015,2015,0
|
|
20241205,133600,3560140,2015,2015,2015,2015,1
|
|
20241205,133500,3558125,2005,2005,2005,2005,26
|
|
20241205,133400,3505995,2015,2015,2015,2015,1
|
|
20241205,133300,3503980,2015,2015,2015,2015,0
|
|
20241205,133200,3503980,2015,2015,2015,2015,1
|
|
20241205,133100,3501965,2005,2005,2005,2005,24
|
|
20241205,133000,3453845,2015,2015,2015,2015,1
|
|
20241205,132900,3451830,2015,2015,2015,2015,0
|
|
20241205,132800,3451830,2015,2015,2015,2015,1
|
|
20241205,132700,3449815,2005,2005,2005,2005,26
|
|
20241205,132600,3397685,2015,2015,2015,2015,1
|
|
20241205,132500,3395670,2015,2015,2015,2015,0
|
|
20241205,132400,3395670,2015,2015,2015,2015,1
|
|
20241205,132300,3393655,2015,2015,2015,2015,1
|
|
20241205,132200,3391640,2005,2005,2005,2005,24
|
|
20241205,132100,3343520,2015,2015,2015,2015,1
|
|
20241205,132000,3341505,2015,2015,2015,2015,0
|
|
20241205,131900,3341505,2015,2015,2015,2015,1
|
|
20241205,131800,3339490,2005,2005,2005,2005,26
|
|
20241205,131700,3287360,2015,2015,2015,2015,1
|
|
20241205,131600,3285345,2015,2015,2015,2015,0
|
|
20241205,131500,3285345,2015,2015,2015,2015,1
|
|
20241205,131400,3283330,2005,2005,2005,2005,24
|
|
20241205,131300,3235210,2015,2015,2015,2015,2
|
|
20241205,131200,3231180,2015,2015,2015,2015,0
|
|
20241205,131100,3231180,2015,2015,2015,2015,1
|
|
20241205,131000,3229165,2005,2005,2005,2005,26
|
|
20241205,130900,3177035,2015,2015,2015,2015,1
|
|
20241205,130800,3175020,2015,2015,2015,2015,0
|
|
20241205,130700,3175020,2015,2015,2015,2015,2
|
|
20241205,130600,3170990,2005,2005,2005,2005,24
|
|
20241205,130500,3122870,2015,2015,2015,2015,1
|
|
20241205,130400,3120855,2015,2015,2015,2015,0
|
|
20241205,130300,3120855,2015,2015,2015,2015,1
|
|
20241205,130200,3118840,2005,2005,2005,2005,0
|
|
20241205,130100,3118840,2005,2015,2015,2005,27
|
|
20241205,130000,3064695,2015,2015,2015,2015,0
|
|
20241205,125900,3064695,2015,2015,2015,2015,1
|
|
20241205,125800,3062680,2015,2015,2015,2015,0
|
|
20241205,125700,3062680,2015,2005,2015,2005,25
|
|
20241205,125600,3012545,2015,2015,2015,2015,0
|
|
20241205,125500,3012545,2015,2015,2015,2015,1
|
|
20241205,125400,3010530,2015,2015,2015,2015,0
|
|
20241205,125300,3010530,2015,2005,2015,2005,27
|
|
20241205,125200,2956385,2015,2015,2015,2015,0
|
|
20241205,125100,2956385,2015,2015,2015,2015,1
|
|
20241205,125000,2954370,2015,2015,2015,2015,0
|
|
20241205,124900,2954370,2015,2005,2015,2005,25
|
|
20241205,124800,2904235,2015,2015,2015,2015,1
|
|
20241205,124700,2902220,2015,2015,2015,2015,0
|
|
20241205,124600,2902220,2015,2015,2015,2015,1
|
|
20241205,124500,2900205,2005,2005,2005,2005,0
|
|
20241205,124400,2900205,2005,2015,2015,2005,27
|
|
20241205,124300,2846060,2015,2015,2015,2015,0
|
|
20241205,124200,2846060,2015,2015,2015,2015,1
|
|
20241205,124100,2844045,2005,2005,2005,2005,0
|
|
20241205,124000,2844045,2005,2015,2015,2005,25
|
|
20241205,123900,2793910,2015,2015,2015,2015,0
|
|
20241205,123800,2793910,2015,2015,2015,2015,1
|
|
20241205,123700,2791895,2005,2005,2005,2005,0
|
|
20241205,123600,2791895,2005,2015,2015,2005,35
|
|
20241205,123500,2721710,2015,2015,2015,2015,0
|
|
20241205,123400,2721710,2015,2015,2015,2015,1
|
|
20241205,123300,2719695,2015,2015,2015,2015,0
|
|
20241205,123200,2719695,2015,2005,2015,2005,26
|
|
20241205,123100,2667545,2015,2015,2015,2015,0
|
|
20241205,123000,2667545,2015,2015,2015,2015,1
|
|
20241205,122900,2665530,2015,2015,2015,2015,0
|
|
20241205,122800,2665530,2015,2005,2015,2005,27
|
|
20241205,122700,2611385,2015,2015,2015,2015,0
|
|
20241205,122600,2611385,2015,2015,2015,2015,1
|
|
20241205,122500,2609370,2015,2015,2015,2015,0
|
|
20241205,122400,2609370,2015,2015,2015,2015,1
|
|
20241205,122300,2607355,2005,2005,2005,2005,24
|
|
20241205,122200,2559235,2015,2015,2015,2015,1
|
|
20241205,122100,2557220,2015,2015,2015,2015,0
|
|
20241205,122000,2557220,2015,2015,2015,2015,1
|
|
20241205,121900,2555205,2005,2005,2005,2005,26
|
|
20241205,121800,2503075,2015,2015,2015,2015,1
|
|
20241205,121700,2501060,2015,2015,2015,2015,0
|
|
20241205,121600,2501060,2015,2015,2015,2015,1
|
|
20241205,121500,2499045,2005,2005,2005,2005,24
|
|
20241205,121400,2450925,2015,2015,2015,2015,1
|
|
20241205,121300,2448910,2015,2015,2015,2015,1
|
|
20241205,121200,2446895,2005,2005,2005,2005,0
|
|
20241205,121100,2446895,2005,2015,2015,2005,27
|
|
20241205,121000,2392750,2015,2015,2015,2015,0
|
|
20241205,120900,2392750,2015,2015,2015,2015,1
|
|
20241205,120800,2390735,2015,2015,2015,2015,0
|
|
20241205,120700,2390735,2015,2005,2015,2005,25
|
|
20241205,120600,2340600,2015,2015,2015,2015,0
|
|
20241205,120500,2340600,2015,2015,2015,2015,1
|
|
20241205,120400,2338585,2015,2015,2015,2015,0
|
|
20241205,120300,2338585,2015,2015,2015,2015,1
|
|
20241205,120200,2336570,2005,2005,2005,2005,26
|
|
20241205,120100,2284440,2015,2015,2015,2015,1
|
|
20241205,120000,2282425,2015,2015,2015,2015,0
|
|
20241205,115900,2282425,2015,2015,2015,2015,1
|
|
20241205,115800,2280410,2005,2005,2005,2005,24
|
|
20241205,115700,2232290,2015,2015,2015,2015,1
|
|
20241205,115600,2230275,2015,2015,2015,2015,0
|
|
20241205,115500,2230275,2015,2015,2015,2015,1
|
|
20241205,115400,2228260,2005,2005,2005,2005,26
|
|
20241205,115300,2176130,2015,2015,2015,2015,2
|
|
20241205,115200,2172100,2015,2015,2015,2015,0
|
|
20241205,115100,2172100,2015,2015,2015,2015,1
|
|
20241205,115000,2170085,2005,2005,2005,2005,24
|
|
20241205,114900,2121965,2015,2015,2015,2015,1
|
|
20241205,114800,2119950,2015,2015,2015,2015,0
|
|
20241205,114700,2119950,2015,2015,2015,2015,1
|
|
20241205,114600,2117935,2005,2005,2005,2005,0
|
|
20241205,114500,2117935,2005,2015,2015,2005,27
|
|
20241205,114400,2063790,2015,2015,2015,2015,0
|
|
20241205,114300,2063790,2015,2015,2015,2015,1
|
|
20241205,114200,2061775,2015,2015,2015,2015,0
|
|
20241205,114100,2061775,2015,2005,2015,2005,25
|
|
20241205,114000,2011640,2015,2015,2015,2015,0
|
|
20241205,113900,2011640,2015,2015,2015,2015,1
|
|
20241205,113800,2009625,2015,2015,2015,2015,0
|
|
20241205,113700,2009625,2015,2005,2015,2005,27
|
|
20241205,113600,1955480,2015,2015,2015,2015,1
|
|
20241205,113500,1953465,2015,2015,2015,2015,0
|
|
20241205,113400,1953465,2015,2015,2015,2015,1
|
|
20241205,113300,1951450,2005,2005,2005,2005,24
|
|
20241205,113200,1903330,2015,2015,2015,2015,1
|
|
20241205,113100,1901315,2015,2015,2015,2015,0
|
|
20241205,113000,1901315,2015,2015,2015,2015,1
|
|
20241205,112900,1899300,2005,2005,2005,2005,26
|
|
20241205,112800,1847170,2015,2015,2015,2015,1
|
|
20241205,112700,1845155,2015,2015,2015,2015,0
|
|
20241205,112600,1845155,2015,2015,2015,2015,1
|
|
20241205,112500,1843140,2005,2005,2005,2005,0
|
|
20241205,112400,1843140,2005,2015,2015,2005,25
|
|
20241205,112300,1793005,2015,2015,2015,2015,0
|
|
20241205,112200,1793005,2015,2015,2015,2015,1
|
|
20241205,112100,1790990,2005,2005,2005,2005,0
|
|
20241205,112000,1790990,2005,2015,2015,2005,27
|
|
20241205,111900,1736845,2015,2015,2015,2015,0
|
|
20241205,111800,1736845,2015,2015,2015,2015,1
|
|
20241205,111700,1734830,2015,2015,2015,2015,0
|
|
20241205,111600,1734830,2015,2005,2015,2005,25
|
|
20241205,111500,1684695,2015,2015,2015,2015,0
|
|
20241205,111400,1684695,2015,2015,2015,2015,1
|
|
20241205,111300,1682680,2015,2015,2015,2015,0
|
|
20241205,111200,1682680,2015,2005,2015,2005,34
|
|
20241205,111100,1614490,2015,2015,2015,2015,0
|
|
20241205,111000,1614490,2015,2015,2015,2015,1
|
|
20241205,110900,1612475,2015,2015,2015,2015,0
|
|
20241205,110800,1612475,2015,2015,2015,2015,1
|
|
20241205,110700,1610460,2005,2005,2005,2005,24
|
|
20241205,110600,1562340,2015,2015,2015,2015,1
|
|
20241205,110500,1560325,2015,2015,2015,2015,0
|
|
20241205,110400,1560325,2015,2015,2015,2015,1
|
|
20241205,110300,1558310,2005,2005,2005,2005,26
|
|
20241205,110200,1506180,2015,2015,2015,2015,1
|
|
20241205,110100,1504165,2015,2015,2015,2015,1
|
|
20241205,110000,1502150,2005,2005,2005,2005,0
|
|
20241205,105900,1502150,2005,2015,2015,2005,25
|
|
20241205,105800,1452015,2015,2015,2015,2015,0
|
|
20241205,105700,1452015,2015,2015,2015,2015,1
|
|
20241205,105600,1450000,2005,2005,2005,2005,0
|
|
20241205,105500,1450000,2005,2015,2015,2005,27
|
|
20241205,105400,1395855,2015,2015,2015,2015,0
|
|
20241205,105300,1395855,2015,2015,2015,2015,1
|
|
20241205,105200,1393840,2015,2015,2015,2015,0
|
|
20241205,105100,1393840,2015,2005,2015,2005,25
|
|
20241205,105000,1343705,2015,2015,2015,2015,0
|
|
20241205,104900,1343705,2015,2015,2015,2015,1
|
|
20241205,104800,1341690,2015,2015,2015,2015,0
|
|
20241205,104700,1341690,2015,2015,2015,2015,1
|
|
20241205,104600,1339675,2005,2005,2005,2005,26
|
|
20241205,104500,1287545,2015,2015,2015,2015,1
|
|
20241205,104400,1285530,2015,2015,2015,2015,0
|
|
20241205,104300,1285530,2015,2015,2015,2015,1
|
|
20241205,104200,1283515,2005,2005,2005,2005,24
|
|
20241205,104100,1235395,2015,2015,2015,2015,1
|
|
20241205,104000,1233380,2015,2015,2015,2015,0
|
|
20241205,103900,1233380,2015,2015,2015,2015,1
|
|
20241205,103800,1231365,2005,2005,2005,2005,26
|
|
20241205,103700,1179235,2015,2015,2015,2015,1
|
|
20241205,103600,1177220,2015,2015,2015,2015,0
|
|
20241205,103500,1177220,2015,2015,2015,2015,1
|
|
20241205,103400,1175205,2005,2005,2005,2005,24
|
|
20241205,103300,1127085,2015,2015,2015,2015,1
|
|
20241205,103200,1125070,2015,2015,2015,2015,0
|
|
20241205,103100,1125070,2015,2015,2015,2015,2
|
|
20241205,103000,1121040,2005,2005,2005,2005,26
|
|
20241205,102900,1068910,2015,2015,2015,2015,1
|
|
20241205,102800,1066895,2015,2015,2015,2015,0
|
|
20241205,102700,1066895,2015,2015,2015,2015,1
|
|
20241205,102600,1064880,2015,2015,2015,2015,1
|
|
20241205,102500,1062865,2005,2005,2005,2005,24
|
|
20241205,102400,1014745,2015,2015,2015,2015,1
|
|
20241205,102300,1012730,2015,2015,2015,2015,0
|
|
20241205,102200,1012730,2015,2015,2015,2015,1
|
|
20241205,102100,1010715,2005,2005,2005,2005,26
|
|
20241205,102000,958585,2005,2015,2015,2005,6
|
|
20241205,101900,946545,2015,2015,2015,2015,0
|
|
20241205,101800,946545,2015,2015,2015,2015,1
|
|
20241205,101700,944530,2000,2000,2000,2000,24
|
|
20241205,101600,896530,2015,2015,2015,2015,1
|
|
20241205,101500,894515,2015,2015,2015,2015,0
|
|
20241205,101400,894515,2015,2015,2015,2015,1
|
|
20241205,101300,892500,2000,2000,2000,2000,26
|
|
20241205,101200,840500,2015,2015,2015,2015,1
|
|
20241205,101100,838485,2015,2015,2015,2015,0
|
|
20241205,101000,838485,2015,2015,2015,2015,1
|
|
20241205,100900,836470,2000,2000,2000,2000,0
|
|
20241205,100800,836470,2000,2015,2015,2000,25
|
|
20241205,100700,786455,2015,2015,2015,2015,0
|
|
20241205,100600,786455,2015,2015,2015,2015,1
|
|
20241205,100500,784440,2000,2000,2000,2000,0
|
|
20241205,100400,784440,2000,2015,2015,2000,27
|
|
20241205,100300,730425,2015,2015,2015,2015,0
|
|
20241205,100200,730425,2015,2015,2015,2015,1
|
|
20241205,100100,728410,2015,2015,2015,2015,0
|
|
20241205,100000,728410,2015,2000,2015,2000,25
|
|
20241205,095900,678395,2015,2015,2015,2015,0
|
|
20241205,095800,678395,2015,2015,2015,2015,1
|
|
20241205,095700,676380,2015,2015,2015,2015,0
|
|
20241205,095600,676380,2015,2000,2015,2000,27
|
|
20241205,095500,622365,2015,2015,2015,2015,0
|
|
20241205,095400,622365,2015,2015,2015,2015,1
|
|
20241205,095300,620350,2015,2015,2015,2015,0
|
|
20241205,095200,620350,2015,2000,2015,2000,25
|
|
20241205,095100,570335,2005,2005,2005,2005,0
|
|
20241205,095000,570335,2005,2005,2005,2005,2
|
|
20241205,094900,566325,2005,2005,2005,2005,1
|
|
20241205,094800,564320,2000,2000,2000,2000,0
|
|
20241205,094700,564320,2000,2005,2005,2000,27
|
|
20241205,094600,510315,2005,2005,2005,2005,0
|
|
20241205,094500,510315,2005,2005,2005,2005,1
|
|
20241205,094400,508310,2000,2000,2000,2000,5
|
|
20241205,094300,498310,2000,2015,2015,2000,30
|
|
20241205,094200,438295,2015,2015,2015,2015,0
|
|
20241205,094100,438295,2015,2015,2015,2015,1
|
|
20241205,094000,436280,2000,2000,2000,2000,0
|
|
20241205,093900,436280,2000,2015,2015,2000,27
|
|
20241205,093800,382265,2015,2015,2015,2015,0
|
|
20241205,093700,382265,2015,2015,2015,2015,1
|
|
20241205,093600,380250,2015,2015,2015,2015,0
|
|
20241205,093500,380250,2015,2000,2015,2000,25
|
|
20241205,093400,330235,2015,2015,2015,2015,0
|
|
20241205,093300,330235,2015,2015,2015,2015,1
|
|
20241205,093200,328220,2015,2015,2015,2015,0
|
|
20241205,093100,328220,2015,2015,2015,2015,1
|
|
20241205,093000,326205,2000,2000,2000,2000,26
|
|
20241205,092900,274205,2015,2015,2015,2015,1
|
|
20241205,092800,272190,2015,2015,2015,2015,0
|
|
20241205,092700,272190,2015,2015,2015,2015,1
|
|
20241205,092600,270175,2000,2000,2000,2000,24
|
|
20241205,092500,222175,2015,2015,2015,2015,1
|
|
20241205,092400,220160,2015,2015,2015,2015,0
|
|
20241205,092300,220160,2015,2015,2015,2015,1
|
|
20241205,092200,218145,2015,2015,2015,2015,0
|
|
20241205,092100,218145,2015,2015,2015,2015,1
|
|
20241205,092000,216130,2015,2015,2015,2015,0
|
|
20241205,091900,216130,2015,2015,2015,2015,1
|
|
20241205,091800,214115,2015,2015,2015,2015,0
|
|
20241205,091700,214115,2015,2015,2015,2015,1
|
|
20241205,091600,212100,2015,2015,2015,2015,0
|
|
20241205,091500,212100,2015,2015,2015,2015,1
|
|
20241205,091400,210085,2015,2015,2015,2015,1
|
|
20241205,091300,208070,2015,2015,2015,2015,0
|
|
20241205,091200,208070,2015,2015,2015,2015,1
|
|
20241205,091100,206055,2015,2015,2015,2015,0
|
|
20241205,091000,206055,2015,2015,2015,2015,2
|
|
20241205,090900,202025,2025,2025,2025,2025,0
|
|
20241205,090800,202025,2025,2025,2025,2025,0
|
|
20241205,090700,202025,2025,2025,2025,2025,0
|
|
20241205,090600,202025,2025,2025,2025,2025,0
|
|
20241205,090500,202025,2025,2025,2025,2025,0
|
|
20241205,090400,202025,2025,2025,2025,2025,0
|
|
20241205,090300,202025,2025,2025,2025,2025,0
|
|
20241205,090200,202025,2025,2025,2025,2025,1
|
|
20241205,090100,200000,2000,2000,2000,2000,0
|
|
20241205,090000,200000,2000,2000,2000,2000,100
|