769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,214600,9311925,2025,2025,2025,2025,1
|
|
20241216,214500,9311925,2025,2025,2025,2025,0
|
|
20241216,214400,9311925,2025,2025,2025,2025,0
|
|
20241216,214300,9311925,2025,2025,2025,2025,0
|
|
20241216,214200,9311925,2025,2025,2025,2025,0
|
|
20241216,214100,9311925,2025,2025,2025,2025,0
|
|
20241216,214000,9311925,2025,2025,2025,2025,0
|
|
20241216,213900,9311925,2025,2025,2025,2025,0
|
|
20241216,213800,9311925,2025,2025,2025,2025,0
|
|
20241216,213700,9311925,2025,2025,2025,2025,0
|
|
20241216,213600,9311925,2025,2025,2025,2025,0
|
|
20241216,213500,9311925,2025,2025,2025,2025,0
|
|
20241216,213400,9311925,2025,2025,2025,2025,0
|
|
20241216,213300,9311925,2025,2025,2025,2025,0
|
|
20241216,213200,9311925,2025,2025,2025,2025,0
|
|
20241216,213100,9311925,2025,2025,2025,2025,0
|
|
20241216,213000,9311925,2025,2025,2025,2025,0
|
|
20241216,212900,9311925,2025,2025,2025,2025,0
|
|
20241216,212800,9311925,2025,2025,2025,2025,0
|
|
20241216,212700,9311925,2025,2025,2025,2025,0
|
|
20241216,212600,9311925,2025,2025,2025,2025,0
|
|
20241216,212500,9311925,2025,2025,2025,2025,0
|
|
20241216,212400,9311925,2025,2025,2025,2025,0
|
|
20241216,212300,9311925,2025,2025,2025,2025,0
|
|
20241216,212200,9311925,2025,2025,2025,2025,0
|
|
20241216,212100,9311925,2025,2025,2025,2025,0
|
|
20241216,212000,9311925,2025,2025,2025,2025,0
|
|
20241216,211900,9311925,2025,2025,2025,2025,0
|
|
20241216,211800,9311925,2025,2025,2025,2025,0
|
|
20241216,211700,9311925,2025,2025,2025,2025,0
|
|
20241216,211600,9311925,2025,2025,2025,2025,1
|
|
20241216,211500,9311925,2025,2025,2025,2025,0
|
|
20241216,211400,9311925,2025,2025,2025,2025,0
|
|
20241216,211300,9311925,2025,2025,2025,2025,0
|
|
20241216,211200,9311925,2025,2025,2025,2025,0
|
|
20241216,211100,9311925,2025,2025,2025,2025,0
|
|
20241216,211000,9311925,2025,2025,2025,2025,0
|
|
20241216,210900,9311925,2025,2025,2025,2025,0
|
|
20241216,210800,9311925,2025,2025,2025,2025,0
|
|
20241216,210700,9311925,2025,2025,2025,2025,0
|
|
20241216,210600,9311925,2025,2025,2025,2025,0
|
|
20241216,210500,9311925,2025,2025,2025,2025,0
|
|
20241216,210400,9311925,2025,2025,2025,2025,0
|
|
20241216,210300,9311925,2025,2025,2025,2025,0
|
|
20241216,210200,9311925,2025,2025,2025,2025,0
|
|
20241216,210100,9311925,2025,2025,2025,2025,0
|
|
20241216,210000,9311925,2025,2025,2025,2025,0
|
|
20241216,205900,9311925,2025,2025,2025,2025,0
|
|
20241216,205800,9311925,2025,2025,2025,2025,0
|
|
20241216,205700,9311925,2025,2025,2025,2025,0
|
|
20241216,205600,9311925,2025,2025,2025,2025,0
|
|
20241216,205500,9311925,2025,2025,2025,2025,0
|
|
20241216,205400,9311925,2025,2025,2025,2025,0
|
|
20241216,205300,9311925,2025,2025,2025,2025,0
|
|
20241216,205200,9311925,2025,2025,2025,2025,0
|
|
20241216,205100,9311925,2025,2025,2025,2025,0
|
|
20241216,205000,9311925,2025,2025,2025,2025,0
|
|
20241216,204900,9311925,2025,2025,2025,2025,0
|
|
20241216,204800,9311925,2025,2025,2025,2025,0
|
|
20241216,204700,9311925,2025,2025,2025,2025,0
|
|
20241216,204600,9311925,2025,2025,2025,2025,1
|
|
20241216,204500,9311925,2025,2025,2025,2025,0
|
|
20241216,204400,9311925,2025,2025,2025,2025,0
|
|
20241216,204300,9311925,2025,2025,2025,2025,0
|
|
20241216,204200,9311925,2025,2025,2025,2025,0
|
|
20241216,204100,9311925,2025,2025,2025,2025,0
|
|
20241216,204000,9311925,2025,2025,2025,2025,0
|
|
20241216,203900,9311925,2025,2025,2025,2025,0
|
|
20241216,203800,9311925,2025,2025,2025,2025,0
|
|
20241216,203700,9311925,2025,2025,2025,2025,0
|
|
20241216,203600,9311925,2025,2025,2025,2025,0
|
|
20241216,203500,9311925,2025,2025,2025,2025,0
|
|
20241216,203400,9311925,2025,2025,2025,2025,0
|
|
20241216,203300,9311925,2025,2025,2025,2025,0
|
|
20241216,203200,9311925,2025,2025,2025,2025,0
|
|
20241216,203100,9311925,2025,2025,2025,2025,0
|
|
20241216,203000,9311925,2025,2025,2025,2025,0
|
|
20241216,202900,9311925,2025,2025,2025,2025,0
|
|
20241216,202800,9311925,2025,2025,2025,2025,0
|
|
20241216,202700,9311925,2025,2025,2025,2025,0
|
|
20241216,202600,9311925,2025,2025,2025,2025,0
|
|
20241216,202500,9311925,2025,2025,2025,2025,0
|
|
20241216,202400,9311925,2025,2025,2025,2025,0
|
|
20241216,202300,9311925,2025,2025,2025,2025,0
|
|
20241216,202200,9311925,2025,2025,2025,2025,0
|
|
20241216,202100,9311925,2025,2025,2025,2025,0
|
|
20241216,202000,9311925,2025,2025,2025,2025,0
|
|
20241216,201900,9311925,2025,2025,2025,2025,0
|
|
20241216,201800,9311925,2025,2025,2025,2025,0
|
|
20241216,201700,9311925,2025,2025,2025,2025,0
|
|
20241216,201600,9311925,2025,2025,2025,2025,1
|
|
20241216,201500,9311925,2025,2025,2025,2025,0
|
|
20241216,201400,9311925,2025,2025,2025,2025,0
|
|
20241216,201300,9311925,2025,2025,2025,2025,0
|
|
20241216,201200,9311925,2025,2025,2025,2025,0
|
|
20241216,201100,9311925,2025,2025,2025,2025,0
|
|
20241216,201000,9311925,2025,2025,2025,2025,0
|
|
20241216,200900,9311925,2025,2025,2025,2025,0
|
|
20241216,200800,9311925,2025,2025,2025,2025,0
|
|
20241216,200700,9311925,2025,2025,2025,2025,0
|
|
20241216,200600,9311925,2025,2025,2025,2025,0
|
|
20241216,200500,9311925,2025,2025,2025,2025,0
|
|
20241216,200400,9311925,2025,2025,2025,2025,0
|
|
20241216,200300,9311925,2025,2025,2025,2025,0
|
|
20241216,200200,9311925,2025,2025,2025,2025,0
|
|
20241216,200100,9311925,2025,2025,2025,2025,0
|
|
20241216,200000,9311925,2025,2025,2025,2025,0
|
|
20241216,195900,9311925,2025,2025,2025,2025,0
|
|
20241216,195800,9311925,2025,2025,2025,2025,0
|
|
20241216,195700,9311925,2025,2025,2025,2025,0
|
|
20241216,195600,9311925,2025,2025,2025,2025,0
|
|
20241216,195500,9311925,2025,2025,2025,2025,0
|
|
20241216,195400,9311925,2025,2025,2025,2025,0
|
|
20241216,195300,9311925,2025,2025,2025,2025,0
|
|
20241216,195200,9311925,2025,2025,2025,2025,0
|
|
20241216,195100,9311925,2025,2025,2025,2025,0
|
|
20241216,195000,9311925,2025,2025,2025,2025,0
|
|
20241216,194900,9311925,2025,2025,2025,2025,0
|
|
20241216,194800,9311925,2025,2025,2025,2025,0
|
|
20241216,194700,9311925,2025,2025,2025,2025,0
|
|
20241216,194600,9311925,2025,2025,2025,2025,1
|
|
20241216,194500,9311925,2025,2025,2025,2025,0
|
|
20241216,194400,9311925,2025,2025,2025,2025,0
|
|
20241216,194300,9311925,2025,2025,2025,2025,0
|
|
20241216,194200,9311925,2025,2025,2025,2025,0
|
|
20241216,194100,9311925,2025,2025,2025,2025,0
|
|
20241216,194000,9311925,2025,2025,2025,2025,0
|
|
20241216,193900,9311925,2025,2025,2025,2025,0
|
|
20241216,193800,9311925,2025,2025,2025,2025,0
|
|
20241216,193700,9311925,2025,2025,2025,2025,0
|
|
20241216,193600,9311925,2025,2025,2025,2025,0
|
|
20241216,193500,9311925,2025,2025,2025,2025,0
|
|
20241216,193400,9311925,2025,2025,2025,2025,0
|
|
20241216,193300,9311925,2025,2025,2025,2025,0
|
|
20241216,193200,9311925,2025,2025,2025,2025,0
|
|
20241216,193100,9311925,2025,2025,2025,2025,0
|
|
20241216,193000,9311925,2025,2025,2025,2025,0
|
|
20241216,192900,9311925,2025,2025,2025,2025,0
|
|
20241216,192800,9311925,2025,2025,2025,2025,0
|
|
20241216,192700,9311925,2025,2025,2025,2025,0
|
|
20241216,192600,9311925,2025,2025,2025,2025,0
|
|
20241216,192500,9311925,2025,2025,2025,2025,0
|
|
20241216,192400,9311925,2025,2025,2025,2025,0
|
|
20241216,192300,9311925,2025,2025,2025,2025,0
|
|
20241216,192200,9311925,2025,2025,2025,2025,0
|
|
20241216,192100,9311925,2025,2025,2025,2025,0
|
|
20241216,192000,9311925,2025,2025,2025,2025,0
|
|
20241216,191900,9311925,2025,2025,2025,2025,0
|
|
20241216,191800,9311925,2025,2025,2025,2025,0
|
|
20241216,191700,9311925,2025,2025,2025,2025,0
|
|
20241216,191600,9311925,2025,2025,2025,2025,1
|
|
20241216,191500,9311925,2025,2025,2025,2025,0
|
|
20241216,191400,9311925,2025,2025,2025,2025,0
|
|
20241216,191300,9311925,2025,2025,2025,2025,0
|
|
20241216,191200,9311925,2025,2025,2025,2025,0
|
|
20241216,191100,9311925,2025,2025,2025,2025,0
|
|
20241216,191000,9311925,2025,2025,2025,2025,0
|
|
20241216,190900,9311925,2025,2025,2025,2025,0
|
|
20241216,190800,9311925,2025,2025,2025,2025,0
|
|
20241216,190700,9311925,2025,2025,2025,2025,0
|
|
20241216,190600,9311925,2025,2025,2025,2025,0
|
|
20241216,190500,9311925,2025,2025,2025,2025,0
|
|
20241216,190400,9311925,2025,2025,2025,2025,0
|
|
20241216,190300,9311925,2025,2025,2025,2025,0
|
|
20241216,190200,9311925,2025,2025,2025,2025,0
|
|
20241216,190100,9311925,2025,2025,2025,2025,0
|
|
20241216,190000,9311925,2025,2025,2025,2025,0
|
|
20241216,185900,9311925,2025,2025,2025,2025,0
|
|
20241216,185800,9311925,2025,2025,2025,2025,0
|
|
20241216,185700,9311925,2025,2025,2025,2025,0
|
|
20241216,185600,9311925,2025,2025,2025,2025,0
|
|
20241216,185500,9311925,2025,2025,2025,2025,0
|
|
20241216,185400,9311925,2025,2025,2025,2025,0
|
|
20241216,185300,9311925,2025,2025,2025,2025,0
|
|
20241216,185200,9311925,2025,2025,2025,2025,0
|
|
20241216,185100,9311925,2025,2025,2025,2025,0
|
|
20241216,185000,9311925,2025,2025,2025,2025,0
|
|
20241216,184900,9311925,2025,2025,2025,2025,0
|
|
20241216,184800,9311925,2025,2025,2025,2025,0
|
|
20241216,184700,9311925,2025,2025,2025,2025,0
|
|
20241216,184600,9311925,2025,2025,2025,2025,1
|
|
20241216,184500,9311925,2025,2025,2025,2025,0
|
|
20241216,184400,9311925,2025,2025,2025,2025,0
|
|
20241216,184300,9311925,2025,2025,2025,2025,0
|
|
20241216,184200,9311925,2025,2025,2025,2025,0
|
|
20241216,184100,9311925,2025,2025,2025,2025,0
|
|
20241216,184000,9311925,2025,2025,2025,2025,0
|
|
20241216,183900,9311925,2025,2025,2025,2025,0
|
|
20241216,183800,9311925,2025,2025,2025,2025,0
|
|
20241216,183700,9311925,2025,2025,2025,2025,0
|
|
20241216,183600,9311925,2025,2025,2025,2025,0
|
|
20241216,183500,9311925,2025,2025,2025,2025,0
|
|
20241216,183400,9311925,2025,2025,2025,2025,0
|
|
20241216,183300,9311925,2025,2025,2025,2025,0
|
|
20241216,183200,9311925,2025,2025,2025,2025,0
|
|
20241216,183100,9311925,2025,2025,2025,2025,0
|
|
20241216,183000,9311925,2025,2025,2025,2025,0
|
|
20241216,182900,9311925,2025,2025,2025,2025,0
|
|
20241216,182800,9311925,2025,2025,2025,2025,0
|
|
20241216,182700,9311925,2025,2025,2025,2025,0
|
|
20241216,182600,9311925,2025,2025,2025,2025,0
|
|
20241216,182500,9311925,2025,2025,2025,2025,0
|
|
20241216,182400,9311925,2025,2025,2025,2025,0
|
|
20241216,182300,9311925,2025,2025,2025,2025,0
|
|
20241216,182200,9311925,2025,2025,2025,2025,0
|
|
20241216,182100,9311925,2025,2025,2025,2025,0
|
|
20241216,182000,9311925,2025,2025,2025,2025,0
|
|
20241216,181900,9311925,2025,2025,2025,2025,0
|
|
20241216,181800,9311925,2025,2025,2025,2025,0
|
|
20241216,181700,9311925,2025,2025,2025,2025,0
|
|
20241216,181600,9311925,2025,2025,2025,2025,1
|
|
20241216,181500,9311925,2025,2025,2025,2025,0
|
|
20241216,181400,9311925,2025,2025,2025,2025,0
|
|
20241216,181300,9311925,2025,2025,2025,2025,0
|
|
20241216,181200,9311925,2025,2025,2025,2025,0
|
|
20241216,181100,9311925,2025,2025,2025,2025,0
|
|
20241216,181000,9311925,2025,2025,2025,2025,0
|
|
20241216,180900,9311925,2025,2025,2025,2025,0
|
|
20241216,180800,9311925,2025,2025,2025,2025,0
|
|
20241216,180700,9311925,2025,2025,2025,2025,0
|
|
20241216,180600,9311925,2025,2025,2025,2025,0
|
|
20241216,180500,9311925,2025,2025,2025,2025,0
|
|
20241216,180400,9311925,2025,2025,2025,2025,0
|
|
20241216,180300,9311925,2025,2025,2025,2025,0
|
|
20241216,180200,9311925,2025,2025,2025,2025,0
|
|
20241216,180100,9311925,2025,2025,2025,2025,0
|
|
20241216,180000,9311925,2025,2025,2025,2025,0
|
|
20241216,175900,9311925,2025,2025,2025,2025,0
|
|
20241216,175800,9311925,2025,2025,2025,2025,0
|
|
20241216,175700,9311925,2025,2025,2025,2025,0
|
|
20241216,175600,9311925,2025,2025,2025,2025,0
|
|
20241216,175500,9311925,2025,2025,2025,2025,0
|
|
20241216,175400,9311925,2025,2025,2025,2025,0
|
|
20241216,175300,9311925,2025,2025,2025,2025,0
|
|
20241216,175200,9311925,2025,2025,2025,2025,0
|
|
20241216,175100,9311925,2025,2025,2025,2025,0
|
|
20241216,175000,9311925,2025,2025,2025,2025,0
|
|
20241216,174900,9311925,2025,2025,2025,2025,0
|
|
20241216,174800,9311925,2025,2025,2025,2025,0
|
|
20241216,174700,9311925,2025,2025,2025,2025,0
|
|
20241216,174600,9311925,2025,2025,2025,2025,1
|
|
20241216,174500,9311925,2025,2025,2025,2025,0
|
|
20241216,174400,9311925,2025,2025,2025,2025,0
|
|
20241216,174300,9311925,2025,2025,2025,2025,0
|
|
20241216,174200,9311925,2025,2025,2025,2025,0
|
|
20241216,174100,9311925,2025,2025,2025,2025,0
|
|
20241216,174000,9311925,2025,2025,2025,2025,0
|
|
20241216,173900,9311925,2025,2025,2025,2025,0
|
|
20241216,173800,9311925,2025,2025,2025,2025,0
|
|
20241216,173700,9311925,2025,2025,2025,2025,0
|
|
20241216,173600,9311925,2025,2025,2025,2025,0
|
|
20241216,173500,9311925,2025,2025,2025,2025,0
|
|
20241216,173400,9311925,2025,2025,2025,2025,0
|
|
20241216,173300,9311925,2025,2025,2025,2025,0
|
|
20241216,173200,9311925,2025,2025,2025,2025,0
|
|
20241216,173100,9311925,2025,2025,2025,2025,0
|
|
20241216,173000,9311925,2025,2025,2025,2025,0
|
|
20241216,172900,9311925,2025,2025,2025,2025,0
|
|
20241216,172800,9311925,2025,2025,2025,2025,0
|
|
20241216,172700,9311925,2025,2025,2025,2025,0
|
|
20241216,172600,9311925,2025,2025,2025,2025,0
|
|
20241216,172500,9311925,2025,2025,2025,2025,0
|
|
20241216,172400,9311925,2025,2025,2025,2025,0
|
|
20241216,172300,9311925,2025,2025,2025,2025,0
|
|
20241216,172200,9311925,2025,2025,2025,2025,0
|
|
20241216,172100,9311925,2025,2025,2025,2025,0
|
|
20241216,172000,9311925,2025,2025,2025,2025,0
|
|
20241216,171900,9311925,2025,2025,2025,2025,0
|
|
20241216,171800,9311925,2025,2025,2025,2025,0
|
|
20241216,171700,9311925,2025,2025,2025,2025,0
|
|
20241216,171600,9311925,2025,2025,2025,2025,1
|
|
20241216,171500,9311925,2025,2025,2025,2025,0
|
|
20241216,171400,9311925,2025,2025,2025,2025,0
|
|
20241216,171300,9311925,2025,2025,2025,2025,0
|
|
20241216,171200,9311925,2025,2025,2025,2025,0
|
|
20241216,171100,9311925,2025,2025,2025,2025,0
|
|
20241216,171000,9311925,2025,2025,2025,2025,0
|
|
20241216,170900,9311925,2025,2025,2025,2025,0
|
|
20241216,170800,9311925,2025,2025,2025,2025,0
|
|
20241216,170700,9311925,2025,2025,2025,2025,0
|
|
20241216,170600,9311925,2025,2025,2025,2025,0
|
|
20241216,170500,9311925,2025,2025,2025,2025,0
|
|
20241216,170400,9311925,2025,2025,2025,2025,0
|
|
20241216,170300,9311925,2025,2025,2025,2025,0
|
|
20241216,170200,9311925,2025,2025,2025,2025,0
|
|
20241216,170100,9311925,2025,2025,2025,2025,0
|
|
20241216,170000,9311925,2025,2025,2025,2025,0
|
|
20241216,165900,9311925,2025,2025,2025,2025,0
|
|
20241216,165800,9311925,2025,2025,2025,2025,0
|
|
20241216,165700,9311925,2025,2025,2025,2025,0
|
|
20241216,165600,9311925,2025,2025,2025,2025,0
|
|
20241216,165500,9311925,2025,2025,2025,2025,0
|
|
20241216,165400,9311925,2025,2025,2025,2025,0
|
|
20241216,165300,9311925,2025,2025,2025,2025,0
|
|
20241216,165200,9311925,2025,2025,2025,2025,0
|
|
20241216,165100,9311925,2025,2025,2025,2025,0
|
|
20241216,165000,9311925,2025,2025,2025,2025,0
|
|
20241216,164900,9311925,2025,2025,2025,2025,0
|
|
20241216,164800,9311925,2025,2025,2025,2025,0
|
|
20241216,164700,9311925,2025,2025,2025,2025,0
|
|
20241216,164600,9311925,2025,2025,2025,2025,1
|
|
20241216,164500,9311925,2025,2025,2025,2025,0
|
|
20241216,164400,9311925,2025,2025,2025,2025,0
|
|
20241216,164300,9311925,2025,2025,2025,2025,0
|
|
20241216,164200,9311925,2025,2025,2025,2025,0
|
|
20241216,164100,9311925,2025,2025,2025,2025,0
|
|
20241216,164000,9311925,2025,2025,2025,2025,0
|
|
20241216,163900,9311925,2025,2025,2025,2025,0
|
|
20241216,163800,9311925,2025,2025,2025,2025,0
|
|
20241216,163700,9311925,2025,2025,2025,2025,0
|
|
20241216,163600,9311925,2025,2025,2025,2025,0
|
|
20241216,163500,9311925,2025,2025,2025,2025,0
|
|
20241216,163400,9311925,2025,2025,2025,2025,0
|
|
20241216,163300,9311925,2025,2025,2025,2025,0
|
|
20241216,163200,9311925,2025,2025,2025,2025,0
|
|
20241216,163100,9311925,2025,2025,2025,2025,0
|
|
20241216,163000,9311925,2025,2025,2025,2025,0
|
|
20241216,162900,9311925,2025,2025,2025,2025,0
|
|
20241216,162800,9311925,2025,2025,2025,2025,0
|
|
20241216,162700,9311925,2025,2025,2025,2025,0
|
|
20241216,162600,9311925,2025,2025,2025,2025,0
|
|
20241216,162500,9311925,2025,2025,2025,2025,0
|
|
20241216,162400,9311925,2025,2025,2025,2025,0
|
|
20241216,162300,9311925,2025,2025,2025,2025,0
|
|
20241216,162200,9311925,2025,2025,2025,2025,0
|
|
20241216,162100,9311925,2025,2025,2025,2025,0
|
|
20241216,162000,9311925,2025,2025,2025,2025,0
|
|
20241216,161900,9311925,2025,2025,2025,2025,0
|
|
20241216,161800,9311925,2025,2025,2025,2025,0
|
|
20241216,161700,9311925,2025,2025,2025,2025,0
|
|
20241216,161600,9311925,2025,2025,2025,2025,1
|
|
20241216,161500,9311925,2025,2025,2025,2025,0
|
|
20241216,161400,9311925,2025,2025,2025,2025,0
|
|
20241216,161300,9311925,2025,2025,2025,2025,0
|
|
20241216,161200,9311925,2025,2025,2025,2025,0
|
|
20241216,161100,9311925,2025,2025,2025,2025,0
|
|
20241216,161000,9311925,2025,2025,2025,2025,0
|
|
20241216,160900,9311925,2025,2025,2025,2025,0
|
|
20241216,160800,9311925,2025,2025,2025,2025,0
|
|
20241216,160700,9311925,2025,2025,2025,2025,0
|
|
20241216,160600,9311925,2025,2025,2025,2025,0
|
|
20241216,160500,9311925,2025,2025,2025,2025,0
|
|
20241216,160400,9311925,2025,2025,2025,2025,0
|
|
20241216,160300,9311925,2025,2025,2025,2025,0
|
|
20241216,160200,9311925,2025,2025,2025,2025,0
|
|
20241216,160100,9311925,2025,2025,2025,2025,0
|
|
20241216,160000,9311925,2025,2025,2025,2025,0
|
|
20241216,155900,9311925,2025,2025,2025,2025,0
|
|
20241216,155800,9311925,2025,2025,2025,2025,0
|
|
20241216,155700,9311925,2025,2025,2025,2025,0
|
|
20241216,155600,9311925,2025,2025,2025,2025,0
|
|
20241216,155500,9311925,2025,2025,2025,2025,0
|
|
20241216,155400,9311925,2025,2025,2025,2025,0
|
|
20241216,155300,9311925,2025,2025,2025,2025,0
|
|
20241216,155200,9311925,2025,2025,2025,2025,0
|
|
20241216,155100,9311925,2025,2025,2025,2025,0
|
|
20241216,155000,9311925,2025,2025,2025,2025,0
|
|
20241216,154900,9311925,2025,2025,2025,2025,0
|
|
20241216,154800,9311925,2025,2025,2025,2025,0
|
|
20241216,154700,9311925,2025,2025,2025,2025,0
|
|
20241216,154600,9311925,2025,2025,2025,2025,1
|
|
20241216,154500,9311925,2025,2025,2025,2025,0
|
|
20241216,154400,9311925,2025,2025,2025,2025,0
|
|
20241216,154300,9311925,2025,2025,2025,2025,0
|
|
20241216,154200,9311925,2025,2025,2025,2025,0
|
|
20241216,154100,9311925,2025,2025,2025,2025,0
|
|
20241216,154000,9311925,2025,2025,2025,2025,0
|
|
20241216,153900,9311925,2025,2025,2025,2025,0
|
|
20241216,153800,9311925,2025,2025,2025,2025,0
|
|
20241216,153700,9311925,2025,2025,2025,2025,0
|
|
20241216,153600,9311925,2025,2025,2025,2025,0
|
|
20241216,153500,9311925,2025,2025,2025,2025,0
|
|
20241216,153400,9311925,2025,2025,2025,2025,0
|
|
20241216,153300,9311925,2025,2025,2025,2025,0
|
|
20241216,153200,9311925,2025,2025,2025,2025,0
|
|
20241216,153100,9311925,2025,2025,2025,2025,0
|
|
20241216,153000,9311925,2025,2025,2025,2025,0
|
|
20241216,152900,9311925,2025,2025,2025,2025,0
|
|
20241216,152800,9311925,2025,2025,2025,2025,0
|
|
20241216,152700,9311925,2025,2025,2025,2025,0
|
|
20241216,152600,9311925,2025,2025,2025,2025,0
|
|
20241216,152500,9311925,2025,2025,2025,2025,0
|
|
20241216,152400,9311925,2025,2025,2025,2025,0
|
|
20241216,152300,9311925,2025,2025,2025,2025,0
|
|
20241216,152200,9311925,2025,2025,2025,2025,0
|
|
20241216,152100,9311925,2025,2025,2025,2025,0
|
|
20241216,152000,9311925,2025,2025,2025,2025,0
|
|
20241216,151900,9311925,2025,2025,2025,2025,0
|
|
20241216,151800,9311925,2025,2025,2025,2025,0
|
|
20241216,151700,9311925,2025,2025,2025,2025,1
|
|
20241216,151600,9309900,2025,2025,2025,2025,0
|
|
20241216,151500,9309900,2025,2025,2025,2025,1
|
|
20241216,151400,9307875,2025,2025,2025,2025,0
|
|
20241216,151300,9307875,2025,2025,2025,2025,1
|
|
20241216,151200,9305850,2025,2025,2025,2025,0
|
|
20241216,151100,9305850,2025,2025,2025,2025,1
|
|
20241216,151000,9303825,2020,2020,2020,2020,200
|
|
20241216,150900,8899825,2025,2025,2025,2025,1
|
|
20241216,150800,8897800,2025,2025,2025,2025,1
|
|
20241216,150700,8895775,2025,2025,2025,2025,0
|
|
20241216,150600,8895775,2025,2025,2025,2025,1
|
|
20241216,150500,8893750,2025,2025,2025,2025,0
|
|
20241216,150400,8893750,2025,2025,2025,2025,1
|
|
20241216,150300,8891725,2025,2025,2025,2025,0
|
|
20241216,150200,8891725,2025,2025,2025,2025,1
|
|
20241216,150100,8889700,2025,2025,2025,2025,1
|
|
20241216,150000,8887675,2020,2020,2020,2020,0
|
|
20241216,145900,8887675,2020,2025,2025,2020,25
|
|
20241216,145800,8837170,2025,2025,2025,2025,0
|
|
20241216,145700,8837170,2025,2025,2025,2025,1
|
|
20241216,145600,8835145,2025,2025,2025,2025,0
|
|
20241216,145500,8835145,2025,2020,2025,2020,24
|
|
20241216,145400,8786660,2025,2025,2025,2025,0
|
|
20241216,145300,8786660,2025,2025,2025,2025,1
|
|
20241216,145200,8784635,2025,2025,2025,2025,1
|
|
20241216,145100,8782610,2015,2015,2015,2015,24
|
|
20241216,145000,8734250,2025,2025,2025,2025,1
|
|
20241216,144900,8732225,2025,2025,2025,2025,0
|
|
20241216,144800,8732225,2025,2025,2025,2025,1
|
|
20241216,144700,8730200,2015,2015,2015,2015,0
|
|
20241216,144600,8730200,2015,2025,2025,2015,24
|
|
20241216,144500,8681830,2025,2025,2025,2025,1
|
|
20241216,144400,8679805,2025,2025,2025,2025,10
|
|
20241216,144300,8659555,2025,2025,2025,2025,1
|
|
20241216,144200,8657530,2015,2015,2015,2015,24
|
|
20241216,144100,8609170,2025,2025,2025,2025,1
|
|
20241216,144000,8607145,2025,2025,2025,2025,0
|
|
20241216,143900,8607145,2025,2025,2025,2025,1
|
|
20241216,143800,8605120,2015,2015,2015,2015,23
|
|
20241216,143700,8558775,2025,2025,2025,2025,1
|
|
20241216,143600,8556750,2025,2025,2025,2025,1
|
|
20241216,143500,8554725,2025,2025,2025,2025,0
|
|
20241216,143400,8554725,2025,2025,2025,2025,1
|
|
20241216,143300,8552700,2015,2015,2015,2015,24
|
|
20241216,143200,8504340,2025,2025,2025,2025,1
|
|
20241216,143100,8502315,2025,2025,2025,2025,0
|
|
20241216,143000,8502315,2025,2025,2025,2025,1
|
|
20241216,142900,8500290,2015,2025,2025,2015,24
|
|
20241216,142800,8451920,2025,2025,2025,2025,0
|
|
20241216,142700,8451920,2025,2025,2025,2025,1
|
|
20241216,142600,8449895,2025,2025,2025,2025,0
|
|
20241216,142500,8449895,2025,2015,2025,2015,25
|
|
20241216,142400,8399510,2025,2025,2025,2025,0
|
|
20241216,142300,8399510,2025,2025,2025,2025,1
|
|
20241216,142200,8397485,2025,2025,2025,2025,1
|
|
20241216,142100,8395460,2015,2015,2015,2015,0
|
|
20241216,142000,8395460,2015,2025,2025,2015,23
|
|
20241216,141900,8349105,2025,2025,2025,2025,0
|
|
20241216,141800,8349105,2025,2025,2025,2025,1
|
|
20241216,141700,8347080,2025,2025,2025,2025,0
|
|
20241216,141600,8347080,2025,2015,2025,2015,25
|
|
20241216,141500,8296695,2025,2025,2025,2025,0
|
|
20241216,141400,8296695,2025,2025,2025,2025,1
|
|
20241216,141300,8294670,2025,2025,2025,2025,1
|
|
20241216,141200,8292645,2015,2015,2015,2015,0
|
|
20241216,141100,8292645,2015,2025,2025,2015,24
|
|
20241216,141000,8244275,2025,2025,2025,2025,0
|
|
20241216,140900,8244275,2025,2025,2025,2025,1
|
|
20241216,140800,8242250,2025,2025,2025,2025,0
|
|
20241216,140700,8242250,2025,2015,2025,2015,25
|
|
20241216,140600,8191865,2025,2025,2025,2025,1
|
|
20241216,140500,8189840,2015,2015,2015,2015,0
|
|
20241216,140400,8189840,2015,2025,2025,2015,16
|
|
20241216,140300,8157590,2015,2015,2015,2015,23
|
|
20241216,140200,8111245,2025,2025,2025,2025,1
|
|
20241216,140100,8109220,2025,2025,2025,2025,0
|
|
20241216,140000,8109220,2025,2025,2025,2025,1
|
|
20241216,135900,8107195,2025,2025,2025,2025,0
|
|
20241216,135800,8107195,2025,2015,2025,2015,25
|
|
20241216,135700,8056810,2025,2025,2025,2025,1
|
|
20241216,135600,8054785,2025,2025,2025,2025,0
|
|
20241216,135500,8054785,2025,2025,2025,2025,1
|
|
20241216,135400,8052760,2015,2020,2020,2015,23
|
|
20241216,135300,8006320,2025,2025,2025,2025,1
|
|
20241216,135200,8004295,2025,2025,2025,2025,0
|
|
20241216,135100,8004295,2025,2025,2025,2025,1
|
|
20241216,135000,8002270,2020,2025,2025,2020,25
|
|
20241216,134900,7951765,2025,2025,2025,2025,0
|
|
20241216,134800,7951765,2025,2025,2025,2025,1
|
|
20241216,134700,7949740,2025,2025,2025,2025,0
|
|
20241216,134600,7949740,2025,2025,2025,2025,1
|
|
20241216,134500,7947715,2020,2020,2020,2020,23
|
|
20241216,134400,7901255,2025,2025,2025,2025,1
|
|
20241216,134300,7899230,2025,2025,2025,2025,1
|
|
20241216,134200,7897205,2020,2020,2020,2020,0
|
|
20241216,134100,7897205,2020,2025,2025,2020,25
|
|
20241216,134000,7846700,2025,2025,2025,2025,0
|
|
20241216,133900,7846700,2025,2025,2025,2025,1
|
|
20241216,133800,7844675,2025,2025,2025,2025,0
|
|
20241216,133700,7844675,2025,2020,2025,2020,23
|
|
20241216,133600,7798210,2025,2025,2025,2025,0
|
|
20241216,133500,7798210,2025,2025,2025,2025,1
|
|
20241216,133400,7796185,2025,2025,2025,2025,1
|
|
20241216,133300,7794160,2020,2020,2020,2020,0
|
|
20241216,133200,7794160,2020,2025,2025,2020,25
|
|
20241216,133100,7743655,2030,2030,2030,2030,0
|
|
20241216,133000,7743655,2030,2030,2030,2030,1
|
|
20241216,132900,7741625,2030,2030,2030,2030,0
|
|
20241216,132800,7741625,2030,2020,2030,2020,24
|
|
20241216,132700,7693135,2030,2030,2030,2030,1
|
|
20241216,132600,7691105,2030,2030,2030,2030,0
|
|
20241216,132500,7691105,2030,2030,2030,2030,1
|
|
20241216,132400,7689075,2020,2020,2020,2020,0
|
|
20241216,132300,7689075,2020,2030,2030,2020,25
|
|
20241216,132200,7638565,2030,2030,2030,2030,0
|
|
20241216,132100,7638565,2030,2030,2030,2030,1
|
|
20241216,132000,7636535,2030,2030,2030,2030,0
|
|
20241216,131900,7636535,2030,2020,2030,2020,24
|
|
20241216,131800,7588045,2030,2030,2030,2030,1
|
|
20241216,131700,7586015,2030,2030,2030,2030,0
|
|
20241216,131600,7586015,2030,2030,2030,2030,1
|
|
20241216,131500,7583985,2020,2020,2020,2020,24
|
|
20241216,131400,7535505,2030,2030,2030,2030,1
|
|
20241216,131300,7533475,2030,2030,2030,2030,0
|
|
20241216,131200,7533475,2030,2030,2030,2030,1
|
|
20241216,131100,7531445,2030,2030,2030,2030,1
|
|
20241216,131000,7529415,2020,2020,2020,2020,23
|
|
20241216,130900,7482955,2030,2030,2030,2030,1
|
|
20241216,130800,7480925,2030,2030,2030,2030,0
|
|
20241216,130700,7480925,2030,2030,2030,2030,1
|
|
20241216,130600,7478895,2020,2020,2020,2020,24
|
|
20241216,130500,7430415,2030,2030,2030,2030,1
|
|
20241216,130400,7428385,2030,2030,2030,2030,1
|
|
20241216,130300,7426355,2030,2030,2030,2030,0
|
|
20241216,130200,7426355,2030,2020,2030,2020,24
|
|
20241216,130100,7377865,2030,2030,2030,2030,0
|
|
20241216,130000,7377865,2030,2030,2030,2030,1
|
|
20241216,125900,7375835,2030,2030,2030,2030,0
|
|
20241216,125800,7375835,2030,2030,2030,2030,1
|
|
20241216,125700,7373805,2020,2025,2025,2020,24
|
|
20241216,125600,7325290,2030,2030,2030,2030,1
|
|
20241216,125500,7323260,2030,2030,2030,2030,1
|
|
20241216,125400,7321230,2025,2025,2025,2025,0
|
|
20241216,125300,7321230,2025,2030,2030,2025,23
|
|
20241216,125200,7274650,2030,2030,2030,2030,0
|
|
20241216,125100,7274650,2030,2030,2030,2030,1
|
|
20241216,125000,7272620,2030,2030,2030,2030,0
|
|
20241216,124900,7272620,2030,2030,2030,2030,1
|
|
20241216,124800,7270590,2025,2030,2030,2025,25
|
|
20241216,124700,7219960,2030,2030,2030,2030,0
|
|
20241216,124600,7219960,2030,2030,2030,2030,1
|
|
20241216,124500,7217930,2025,2025,2025,2025,0
|
|
20241216,124400,7217930,2025,2030,2030,2025,24
|
|
20241216,124300,7169325,2030,2030,2030,2030,0
|
|
20241216,124200,7169325,2030,2030,2030,2030,1
|
|
20241216,124100,7167295,2030,2030,2030,2030,0
|
|
20241216,124000,7167295,2030,2025,2030,2025,25
|
|
20241216,123900,7116665,2030,2030,2030,2030,1
|
|
20241216,123800,7114635,2030,2030,2030,2030,0
|
|
20241216,123700,7114635,2030,2030,2030,2030,6
|
|
20241216,123600,7102455,2020,2020,2020,2020,0
|
|
20241216,123500,7102455,2020,2030,2030,2020,24
|
|
20241216,123400,7053965,2030,2030,2030,2030,0
|
|
20241216,123300,7053965,2030,2030,2030,2030,1
|
|
20241216,123200,7051935,2030,2030,2030,2030,1
|
|
20241216,123100,7049905,2020,2020,2020,2020,24
|
|
20241216,123000,7001425,2030,2030,2030,2030,1
|
|
20241216,122900,6999395,2030,2030,2030,2030,0
|
|
20241216,122800,6999395,2030,2030,2030,2030,1
|
|
20241216,122700,6997365,2020,2020,2020,2020,23
|
|
20241216,122600,6950905,2030,2030,2030,2030,1
|
|
20241216,122500,6948875,2030,2030,2030,2030,0
|
|
20241216,122400,6948875,2030,2030,2030,2030,6
|
|
20241216,122300,6936695,2030,2030,2030,2030,1
|
|
20241216,122200,6934665,2020,2020,2020,2020,24
|
|
20241216,122100,6886185,2030,2030,2030,2030,1
|
|
20241216,122000,6884155,2030,2030,2030,2030,0
|
|
20241216,121900,6884155,2030,2030,2030,2030,1
|
|
20241216,121800,6882125,2020,2020,2020,2020,23
|
|
20241216,121700,6835665,2030,2030,2030,2030,1
|
|
20241216,121600,6833635,2030,2030,2030,2030,1
|
|
20241216,121500,6831605,2030,2030,2030,2030,0
|
|
20241216,121400,6831605,2030,2020,2030,2020,25
|
|
20241216,121300,6781095,2030,2030,2030,2030,0
|
|
20241216,121200,6781095,2030,2030,2030,2030,6
|
|
20241216,121100,6768915,2030,2030,2030,2030,0
|
|
20241216,121000,6768915,2030,2030,2030,2030,1
|
|
20241216,120900,6766885,2020,2030,2030,2020,23
|
|
20241216,120800,6720415,2030,2030,2030,2030,0
|
|
20241216,120700,6720415,2030,2030,2030,2030,1
|
|
20241216,120600,6718385,2030,2030,2030,2030,0
|
|
20241216,120500,6718385,2030,2020,2030,2020,25
|
|
20241216,120400,6667875,2030,2030,2030,2030,0
|
|
20241216,120300,6667875,2030,2030,2030,2030,1
|
|
20241216,120200,6665845,2030,2030,2030,2030,0
|
|
20241216,120100,6665845,2030,2030,2030,2030,1
|
|
20241216,120000,6663815,2020,2030,2030,2020,29
|
|
20241216,115900,6605175,2030,2030,2030,2030,0
|
|
20241216,115800,6605175,2030,2030,2030,2030,1
|
|
20241216,115700,6603145,2030,2030,2030,2030,0
|
|
20241216,115600,6603145,2030,2020,2030,2020,25
|
|
20241216,115500,6552635,2030,2030,2030,2030,0
|
|
20241216,115400,6552635,2030,2030,2030,2030,1
|
|
20241216,115300,6550605,2030,2030,2030,2030,1
|
|
20241216,115200,6548575,2020,2020,2020,2020,23
|
|
20241216,115100,6502115,2030,2030,2030,2030,1
|
|
20241216,115000,6500085,2030,2030,2030,2030,0
|
|
20241216,114900,6500085,2030,2030,2030,2030,1
|
|
20241216,114800,6498055,2020,2020,2020,2020,0
|
|
20241216,114700,6498055,2020,2030,2030,2020,25
|
|
20241216,114600,6447545,2030,2030,2030,2030,0
|
|
20241216,114500,6447545,2030,2030,2030,2030,1
|
|
20241216,114400,6445515,2030,2030,2030,2030,1
|
|
20241216,114300,6443485,2020,2020,2020,2020,23
|
|
20241216,114200,6397025,2030,2030,2030,2030,1
|
|
20241216,114100,6394995,2030,2030,2030,2030,0
|
|
20241216,114000,6394995,2030,2030,2030,2030,1
|
|
20241216,113900,6392965,2020,2020,2020,2020,24
|
|
20241216,113800,6344485,2030,2030,2030,2030,1
|
|
20241216,113700,6342455,2030,2030,2030,2030,1
|
|
20241216,113600,6340425,2030,2030,2030,2030,0
|
|
20241216,113500,6340425,2030,2030,2030,2030,1
|
|
20241216,113400,6338395,2020,2020,2020,2020,23
|
|
20241216,113300,6291935,2030,2030,2030,2030,1
|
|
20241216,113200,6289905,2030,2030,2030,2030,0
|
|
20241216,113100,6289905,2030,2030,2030,2030,1
|
|
20241216,113000,6287875,2020,2030,2030,2020,25
|
|
20241216,112900,6237365,2030,2030,2030,2030,0
|
|
20241216,112800,6237365,2030,2030,2030,2030,1
|
|
20241216,112700,6235335,2030,2030,2030,2030,0
|
|
20241216,112600,6235335,2030,2020,2030,2020,23
|
|
20241216,112500,6188865,2030,2030,2030,2030,0
|
|
20241216,112400,6188865,2030,2030,2030,2030,1
|
|
20241216,112300,6186835,2030,2030,2030,2030,0
|
|
20241216,112200,6186835,2030,2030,2030,2030,1
|
|
20241216,112100,6184805,2020,2030,2030,2020,25
|
|
20241216,112000,6134295,2030,2030,2030,2030,0
|
|
20241216,111900,6134295,2030,2030,2030,2030,1
|
|
20241216,111800,6132265,2030,2030,2030,2030,0
|
|
20241216,111700,6132265,2030,2020,2030,2020,24
|
|
20241216,111600,6083775,2030,2030,2030,2030,0
|
|
20241216,111500,6083775,2030,2030,2030,2030,1
|
|
20241216,111400,6081745,2030,2030,2030,2030,1
|
|
20241216,111300,6079715,2020,2020,2020,2020,0
|
|
20241216,111200,6079715,2020,2030,2030,2020,25
|
|
20241216,111100,6029205,2030,2030,2030,2030,0
|
|
20241216,111000,6029205,2030,2030,2030,2030,1
|
|
20241216,110900,6027175,2030,2030,2030,2030,0
|
|
20241216,110800,6027175,2030,2020,2030,2020,24
|
|
20241216,110700,5978685,2030,2030,2030,2030,0
|
|
20241216,110600,5978685,2030,2030,2030,2030,1
|
|
20241216,110500,5976655,2030,2030,2030,2030,1
|
|
20241216,110400,5974625,2020,2020,2020,2020,24
|
|
20241216,110300,5926145,2030,2030,2030,2030,1
|
|
20241216,110200,5924115,2030,2030,2030,2030,0
|
|
20241216,110100,5924115,2030,2030,2030,2030,1
|
|
20241216,110000,5922085,2030,2030,2030,2030,0
|
|
20241216,105900,5922085,2030,2020,2030,2020,24
|
|
20241216,105800,5873595,2030,2030,2030,2030,1
|
|
20241216,105700,5871565,2030,2030,2030,2030,0
|
|
20241216,105600,5871565,2030,2030,2030,2030,1
|
|
20241216,105500,5869535,2020,2020,2020,2020,24
|
|
20241216,105400,5821055,2030,2030,2030,2030,1
|
|
20241216,105300,5819025,2030,2030,2030,2030,0
|
|
20241216,105200,5819025,2030,2030,2030,2030,1
|
|
20241216,105100,5816995,2020,2020,2020,2020,23
|
|
20241216,105000,5770535,2030,2030,2030,2030,1
|
|
20241216,104900,5768505,2030,2030,2030,2030,1
|
|
20241216,104800,5766475,2030,2030,2030,2030,0
|
|
20241216,104700,5766475,2030,2030,2030,2030,1
|
|
20241216,104600,5764445,2020,2020,2020,2020,24
|
|
20241216,104500,5715965,2030,2030,2030,2030,1
|
|
20241216,104400,5713935,2030,2030,2030,2030,0
|
|
20241216,104300,5713935,2030,2030,2030,2030,1
|
|
20241216,104200,5711905,2020,2030,2030,2020,23
|
|
20241216,104100,5665435,2030,2030,2030,2030,0
|
|
20241216,104000,5665435,2030,2030,2030,2030,1
|
|
20241216,103900,5663405,2030,2030,2030,2030,0
|
|
20241216,103800,5663405,2030,2030,2030,2030,1
|
|
20241216,103700,5661375,2020,2020,2020,2020,24
|
|
20241216,103600,5612895,2030,2030,2030,2030,1
|
|
20241216,103500,5610865,2030,2030,2030,2030,1
|
|
20241216,103400,5608835,2020,2020,2020,2020,0
|
|
20241216,103300,5608835,2020,2030,2030,2020,24
|
|
20241216,103200,5560345,2030,2030,2030,2030,0
|
|
20241216,103100,5560345,2030,2030,2030,2030,1
|
|
20241216,103000,5558315,2030,2030,2030,2030,0
|
|
20241216,102900,5558315,2030,2020,2030,2020,25
|
|
20241216,102800,5507805,2030,2030,2030,2030,0
|
|
20241216,102700,5507805,2030,2030,2030,2030,1
|
|
20241216,102600,5505775,2030,2030,2030,2030,1
|
|
20241216,102500,5503745,2020,2020,2020,2020,0
|
|
20241216,102400,5503745,2020,2030,2030,2020,24
|
|
20241216,102300,5455255,2030,2030,2030,2030,0
|
|
20241216,102200,5455255,2030,2030,2030,2030,1
|
|
20241216,102100,5453225,2030,2030,2030,2030,0
|
|
20241216,102000,5453225,2030,2020,2030,2020,25
|
|
20241216,101900,5402715,2030,2030,2030,2030,1
|
|
20241216,101800,5400685,2030,2030,2030,2030,0
|
|
20241216,101700,5400685,2030,2030,2030,2030,1
|
|
20241216,101600,5398655,2020,2020,2020,2020,23
|
|
20241216,101500,5352195,2030,2030,2030,2030,1
|
|
20241216,101400,5350165,2030,2030,2030,2030,0
|
|
20241216,101300,5350165,2030,2030,2030,2030,1
|
|
20241216,101200,5348135,2030,2030,2030,2030,0
|
|
20241216,101100,5348135,2030,2020,2030,2020,25
|
|
20241216,101000,5297625,2030,2030,2030,2030,1
|
|
20241216,100900,5295595,2030,2030,2030,2030,0
|
|
20241216,100800,5295595,2030,2030,2030,2030,1
|
|
20241216,100700,5293565,2020,2020,2020,2020,23
|
|
20241216,100600,5247105,2030,2030,2030,2030,1
|
|
20241216,100500,5245075,2030,2030,2030,2030,0
|
|
20241216,100400,5245075,2030,2030,2030,2030,1
|
|
20241216,100300,5243045,2030,2020,2030,2020,25
|
|
20241216,100200,5192535,2030,2030,2030,2030,0
|
|
20241216,100100,5192535,2030,2030,2030,2030,1
|
|
20241216,100000,5190505,2030,2030,2030,2030,0
|
|
20241216,095900,5190505,2030,2030,2030,2030,1
|
|
20241216,095800,5188475,2020,2020,2020,2020,22
|
|
20241216,095700,5144035,2035,2035,2035,2035,1
|
|
20241216,095600,5142000,2035,2035,2035,2035,1
|
|
20241216,095500,5139965,2025,2025,2025,2025,156
|
|
20241216,095400,4824065,2025,2035,2035,2025,25
|
|
20241216,095300,4773430,2035,2035,2035,2035,0
|
|
20241216,095200,4773430,2035,2035,2035,2035,1
|
|
20241216,095100,4771395,2035,2035,2035,2035,0
|
|
20241216,095000,4771395,2035,2035,2035,2035,1
|
|
20241216,094900,4769360,2025,2025,2025,2025,23
|
|
20241216,094800,4722785,2035,2035,2035,2035,1
|
|
20241216,094700,4720750,2035,2035,2035,2035,1
|
|
20241216,094600,4718715,2025,2025,2025,2025,0
|
|
20241216,094500,4718715,2025,2035,2035,2025,25
|
|
20241216,094400,4668080,2035,2035,2035,2035,0
|
|
20241216,094300,4668080,2035,2035,2035,2035,1
|
|
20241216,094200,4666045,2035,2035,2035,2035,0
|
|
20241216,094100,4666045,2035,2025,2035,2025,24
|
|
20241216,094000,4617435,2030,2035,2035,2030,54
|
|
20241216,093900,4507810,2030,2030,2030,2030,0
|
|
20241216,093800,4507810,2030,2040,2040,2030,912
|
|
20241216,093700,2656440,2030,2030,2030,2030,0
|
|
20241216,093600,2656440,2030,2040,2040,2030,25
|
|
20241216,093500,2605680,2040,2040,2040,2040,0
|
|
20241216,093400,2605680,2040,2040,2040,2040,1
|
|
20241216,093300,2603640,2040,2040,2040,2040,0
|
|
20241216,093200,2603640,2040,2030,2040,2030,24
|
|
20241216,093100,2554910,2035,2035,2035,2035,49
|
|
20241216,093000,2455195,2035,2035,2035,2035,0
|
|
20241216,092900,2455195,2035,2035,2035,2035,1
|
|
20241216,092800,2453160,2030,2020,2030,2020,513
|
|
20241216,092700,1412010,2030,2030,2030,2030,1
|
|
20241216,092600,1409980,2030,2030,2030,2030,0
|
|
20241216,092500,1409980,2030,2030,2030,2030,1
|
|
20241216,092400,1407950,2030,2030,2030,2030,1
|
|
20241216,092300,1405920,2020,2020,2020,2020,23
|
|
20241216,092200,1359460,2020,2020,2020,2020,0
|
|
20241216,092100,1359460,2020,2020,2020,2020,0
|
|
20241216,092000,1359460,2020,2020,2020,2020,0
|
|
20241216,091900,1359460,2020,2020,2020,2020,24
|
|
20241216,091800,1310980,2020,2020,2020,2020,0
|
|
20241216,091700,1310980,2020,2020,2020,2020,0
|
|
20241216,091600,1310980,2020,2020,2020,2020,0
|
|
20241216,091500,1310980,2020,2020,2020,2020,22
|
|
20241216,091400,1266540,2020,2020,2020,2020,0
|
|
20241216,091300,1266540,2020,2020,2020,2020,128
|
|
20241216,091200,1007980,2020,2020,2020,2020,0
|
|
20241216,091100,1007980,2020,2020,2020,2020,0
|
|
20241216,091000,1007980,2020,2020,2020,2020,0
|
|
20241216,090900,1007980,2020,2020,2020,2020,0
|
|
20241216,090800,1007980,2020,2020,2020,2020,0
|
|
20241216,090700,1007980,2020,2020,2020,2020,0
|
|
20241216,090600,1007980,2020,2020,2020,2020,0
|
|
20241216,090500,1007980,2020,2020,2020,2020,0
|
|
20241216,090400,1007980,2020,2020,2020,2020,0
|
|
20241216,090300,1007980,2020,2020,2020,2020,0
|
|
20241216,090200,1007980,2020,2020,2020,2020,0
|
|
20241216,090100,1007980,2020,2020,2020,2020,0
|
|
20241216,090000,1007980,2020,2020,2020,2020,499
|