769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,214600,4507160,2025,2025,2025,2025,5
|
|
20241217,214500,4507160,2025,2025,2025,2025,0
|
|
20241217,214400,4507160,2025,2025,2025,2025,0
|
|
20241217,214300,4507160,2025,2025,2025,2025,0
|
|
20241217,214200,4507160,2025,2025,2025,2025,0
|
|
20241217,214100,4507160,2025,2025,2025,2025,0
|
|
20241217,214000,4507160,2025,2025,2025,2025,0
|
|
20241217,213900,4507160,2025,2025,2025,2025,0
|
|
20241217,213800,4507160,2025,2025,2025,2025,0
|
|
20241217,213700,4507160,2025,2025,2025,2025,0
|
|
20241217,213600,4507160,2025,2025,2025,2025,0
|
|
20241217,213500,4507160,2025,2025,2025,2025,0
|
|
20241217,213400,4507160,2025,2025,2025,2025,0
|
|
20241217,213300,4507160,2025,2025,2025,2025,0
|
|
20241217,213200,4507160,2025,2025,2025,2025,0
|
|
20241217,213100,4507160,2025,2025,2025,2025,0
|
|
20241217,213000,4507160,2025,2025,2025,2025,0
|
|
20241217,212900,4507160,2025,2025,2025,2025,0
|
|
20241217,212800,4507160,2025,2025,2025,2025,0
|
|
20241217,212700,4507160,2025,2025,2025,2025,0
|
|
20241217,212600,4507160,2025,2025,2025,2025,0
|
|
20241217,212500,4507160,2025,2025,2025,2025,0
|
|
20241217,212400,4507160,2025,2025,2025,2025,0
|
|
20241217,212300,4507160,2025,2025,2025,2025,0
|
|
20241217,212200,4507160,2025,2025,2025,2025,0
|
|
20241217,212100,4507160,2025,2025,2025,2025,0
|
|
20241217,212000,4507160,2025,2025,2025,2025,0
|
|
20241217,211900,4507160,2025,2025,2025,2025,0
|
|
20241217,211800,4507160,2025,2025,2025,2025,0
|
|
20241217,211700,4507160,2025,2025,2025,2025,0
|
|
20241217,211600,4507160,2025,2025,2025,2025,5
|
|
20241217,211500,4507160,2025,2025,2025,2025,0
|
|
20241217,211400,4507160,2025,2025,2025,2025,0
|
|
20241217,211300,4507160,2025,2025,2025,2025,0
|
|
20241217,211200,4507160,2025,2025,2025,2025,0
|
|
20241217,211100,4507160,2025,2025,2025,2025,0
|
|
20241217,211000,4507160,2025,2025,2025,2025,0
|
|
20241217,210900,4507160,2025,2025,2025,2025,0
|
|
20241217,210800,4507160,2025,2025,2025,2025,0
|
|
20241217,210700,4507160,2025,2025,2025,2025,0
|
|
20241217,210600,4507160,2025,2025,2025,2025,0
|
|
20241217,210500,4507160,2025,2025,2025,2025,0
|
|
20241217,210400,4507160,2025,2025,2025,2025,0
|
|
20241217,210300,4507160,2025,2025,2025,2025,0
|
|
20241217,210200,4507160,2025,2025,2025,2025,0
|
|
20241217,210100,4507160,2025,2025,2025,2025,0
|
|
20241217,210000,4507160,2025,2025,2025,2025,0
|
|
20241217,205900,4507160,2025,2025,2025,2025,0
|
|
20241217,205800,4507160,2025,2025,2025,2025,0
|
|
20241217,205700,4507160,2025,2025,2025,2025,0
|
|
20241217,205600,4507160,2025,2025,2025,2025,0
|
|
20241217,205500,4507160,2025,2025,2025,2025,0
|
|
20241217,205400,4507160,2025,2025,2025,2025,0
|
|
20241217,205300,4507160,2025,2025,2025,2025,0
|
|
20241217,205200,4507160,2025,2025,2025,2025,0
|
|
20241217,205100,4507160,2025,2025,2025,2025,0
|
|
20241217,205000,4507160,2025,2025,2025,2025,0
|
|
20241217,204900,4507160,2025,2025,2025,2025,0
|
|
20241217,204800,4507160,2025,2025,2025,2025,0
|
|
20241217,204700,4507160,2025,2025,2025,2025,0
|
|
20241217,204600,4507160,2025,2025,2025,2025,5
|
|
20241217,204500,4507160,2025,2025,2025,2025,0
|
|
20241217,204400,4507160,2025,2025,2025,2025,0
|
|
20241217,204300,4507160,2025,2025,2025,2025,0
|
|
20241217,204200,4507160,2025,2025,2025,2025,0
|
|
20241217,204100,4507160,2025,2025,2025,2025,0
|
|
20241217,204000,4507160,2025,2025,2025,2025,0
|
|
20241217,203900,4507160,2025,2025,2025,2025,0
|
|
20241217,203800,4507160,2025,2025,2025,2025,0
|
|
20241217,203700,4507160,2025,2025,2025,2025,0
|
|
20241217,203600,4507160,2025,2025,2025,2025,0
|
|
20241217,203500,4507160,2025,2025,2025,2025,0
|
|
20241217,203400,4507160,2025,2025,2025,2025,0
|
|
20241217,203300,4507160,2025,2025,2025,2025,0
|
|
20241217,203200,4507160,2025,2025,2025,2025,0
|
|
20241217,203100,4507160,2025,2025,2025,2025,0
|
|
20241217,203000,4507160,2025,2025,2025,2025,0
|
|
20241217,202900,4507160,2025,2025,2025,2025,0
|
|
20241217,202800,4507160,2025,2025,2025,2025,0
|
|
20241217,202700,4507160,2025,2025,2025,2025,0
|
|
20241217,202600,4507160,2025,2025,2025,2025,0
|
|
20241217,202500,4507160,2025,2025,2025,2025,0
|
|
20241217,202400,4507160,2025,2025,2025,2025,0
|
|
20241217,202300,4507160,2025,2025,2025,2025,0
|
|
20241217,202200,4507160,2025,2025,2025,2025,0
|
|
20241217,202100,4507160,2025,2025,2025,2025,0
|
|
20241217,202000,4507160,2025,2025,2025,2025,0
|
|
20241217,201900,4507160,2025,2025,2025,2025,0
|
|
20241217,201800,4507160,2025,2025,2025,2025,0
|
|
20241217,201700,4507160,2025,2025,2025,2025,0
|
|
20241217,201600,4507160,2025,2025,2025,2025,5
|
|
20241217,201500,4507160,2025,2025,2025,2025,0
|
|
20241217,201400,4507160,2025,2025,2025,2025,0
|
|
20241217,201300,4507160,2025,2025,2025,2025,0
|
|
20241217,201200,4507160,2025,2025,2025,2025,0
|
|
20241217,201100,4507160,2025,2025,2025,2025,0
|
|
20241217,201000,4507160,2025,2025,2025,2025,0
|
|
20241217,200900,4507160,2025,2025,2025,2025,0
|
|
20241217,200800,4507160,2025,2025,2025,2025,0
|
|
20241217,200700,4507160,2025,2025,2025,2025,0
|
|
20241217,200600,4507160,2025,2025,2025,2025,0
|
|
20241217,200500,4507160,2025,2025,2025,2025,0
|
|
20241217,200400,4507160,2025,2025,2025,2025,0
|
|
20241217,200300,4507160,2025,2025,2025,2025,0
|
|
20241217,200200,4507160,2025,2025,2025,2025,0
|
|
20241217,200100,4507160,2025,2025,2025,2025,0
|
|
20241217,200000,4507160,2025,2025,2025,2025,0
|
|
20241217,195900,4507160,2025,2025,2025,2025,0
|
|
20241217,195800,4507160,2025,2025,2025,2025,0
|
|
20241217,195700,4507160,2025,2025,2025,2025,0
|
|
20241217,195600,4507160,2025,2025,2025,2025,0
|
|
20241217,195500,4507160,2025,2025,2025,2025,0
|
|
20241217,195400,4507160,2025,2025,2025,2025,0
|
|
20241217,195300,4507160,2025,2025,2025,2025,0
|
|
20241217,195200,4507160,2025,2025,2025,2025,0
|
|
20241217,195100,4507160,2025,2025,2025,2025,0
|
|
20241217,195000,4507160,2025,2025,2025,2025,0
|
|
20241217,194900,4507160,2025,2025,2025,2025,0
|
|
20241217,194800,4507160,2025,2025,2025,2025,0
|
|
20241217,194700,4507160,2025,2025,2025,2025,0
|
|
20241217,194600,4507160,2025,2025,2025,2025,5
|
|
20241217,194500,4507160,2025,2025,2025,2025,0
|
|
20241217,194400,4507160,2025,2025,2025,2025,0
|
|
20241217,194300,4507160,2025,2025,2025,2025,0
|
|
20241217,194200,4507160,2025,2025,2025,2025,0
|
|
20241217,194100,4507160,2025,2025,2025,2025,0
|
|
20241217,194000,4507160,2025,2025,2025,2025,0
|
|
20241217,193900,4507160,2025,2025,2025,2025,0
|
|
20241217,193800,4507160,2025,2025,2025,2025,0
|
|
20241217,193700,4507160,2025,2025,2025,2025,0
|
|
20241217,193600,4507160,2025,2025,2025,2025,0
|
|
20241217,193500,4507160,2025,2025,2025,2025,0
|
|
20241217,193400,4507160,2025,2025,2025,2025,0
|
|
20241217,193300,4507160,2025,2025,2025,2025,0
|
|
20241217,193200,4507160,2025,2025,2025,2025,0
|
|
20241217,193100,4507160,2025,2025,2025,2025,0
|
|
20241217,193000,4507160,2025,2025,2025,2025,0
|
|
20241217,192900,4507160,2025,2025,2025,2025,0
|
|
20241217,192800,4507160,2025,2025,2025,2025,0
|
|
20241217,192700,4507160,2025,2025,2025,2025,0
|
|
20241217,192600,4507160,2025,2025,2025,2025,0
|
|
20241217,192500,4507160,2025,2025,2025,2025,0
|
|
20241217,192400,4507160,2025,2025,2025,2025,0
|
|
20241217,192300,4507160,2025,2025,2025,2025,0
|
|
20241217,192200,4507160,2025,2025,2025,2025,0
|
|
20241217,192100,4507160,2025,2025,2025,2025,0
|
|
20241217,192000,4507160,2025,2025,2025,2025,0
|
|
20241217,191900,4507160,2025,2025,2025,2025,0
|
|
20241217,191800,4507160,2025,2025,2025,2025,0
|
|
20241217,191700,4507160,2025,2025,2025,2025,0
|
|
20241217,191600,4507160,2025,2025,2025,2025,5
|
|
20241217,191500,4507160,2025,2025,2025,2025,0
|
|
20241217,191400,4507160,2025,2025,2025,2025,0
|
|
20241217,191300,4507160,2025,2025,2025,2025,0
|
|
20241217,191200,4507160,2025,2025,2025,2025,0
|
|
20241217,191100,4507160,2025,2025,2025,2025,0
|
|
20241217,191000,4507160,2025,2025,2025,2025,0
|
|
20241217,190900,4507160,2025,2025,2025,2025,0
|
|
20241217,190800,4507160,2025,2025,2025,2025,0
|
|
20241217,190700,4507160,2025,2025,2025,2025,0
|
|
20241217,190600,4507160,2025,2025,2025,2025,0
|
|
20241217,190500,4507160,2025,2025,2025,2025,0
|
|
20241217,190400,4507160,2025,2025,2025,2025,0
|
|
20241217,190300,4507160,2025,2025,2025,2025,0
|
|
20241217,190200,4507160,2025,2025,2025,2025,0
|
|
20241217,190100,4507160,2025,2025,2025,2025,0
|
|
20241217,190000,4507160,2025,2025,2025,2025,0
|
|
20241217,185900,4507160,2025,2025,2025,2025,0
|
|
20241217,185800,4507160,2025,2025,2025,2025,0
|
|
20241217,185700,4507160,2025,2025,2025,2025,0
|
|
20241217,185600,4507160,2025,2025,2025,2025,0
|
|
20241217,185500,4507160,2025,2025,2025,2025,0
|
|
20241217,185400,4507160,2025,2025,2025,2025,0
|
|
20241217,185300,4507160,2025,2025,2025,2025,0
|
|
20241217,185200,4507160,2025,2025,2025,2025,0
|
|
20241217,185100,4507160,2025,2025,2025,2025,0
|
|
20241217,185000,4507160,2025,2025,2025,2025,0
|
|
20241217,184900,4507160,2025,2025,2025,2025,0
|
|
20241217,184800,4507160,2025,2025,2025,2025,0
|
|
20241217,184700,4507160,2025,2025,2025,2025,0
|
|
20241217,184600,4507160,2025,2025,2025,2025,5
|
|
20241217,184500,4507160,2025,2025,2025,2025,0
|
|
20241217,184400,4507160,2025,2025,2025,2025,0
|
|
20241217,184300,4507160,2025,2025,2025,2025,0
|
|
20241217,184200,4507160,2025,2025,2025,2025,0
|
|
20241217,184100,4507160,2025,2025,2025,2025,0
|
|
20241217,184000,4507160,2025,2025,2025,2025,0
|
|
20241217,183900,4507160,2025,2025,2025,2025,0
|
|
20241217,183800,4507160,2025,2025,2025,2025,0
|
|
20241217,183700,4507160,2025,2025,2025,2025,0
|
|
20241217,183600,4507160,2025,2025,2025,2025,0
|
|
20241217,183500,4507160,2025,2025,2025,2025,0
|
|
20241217,183400,4507160,2025,2025,2025,2025,0
|
|
20241217,183300,4507160,2025,2025,2025,2025,0
|
|
20241217,183200,4507160,2025,2025,2025,2025,0
|
|
20241217,183100,4507160,2025,2025,2025,2025,0
|
|
20241217,183000,4507160,2025,2025,2025,2025,0
|
|
20241217,182900,4507160,2025,2025,2025,2025,0
|
|
20241217,182800,4507160,2025,2025,2025,2025,0
|
|
20241217,182700,4507160,2025,2025,2025,2025,0
|
|
20241217,182600,4507160,2025,2025,2025,2025,0
|
|
20241217,182500,4507160,2025,2025,2025,2025,0
|
|
20241217,182400,4507160,2025,2025,2025,2025,0
|
|
20241217,182300,4507160,2025,2025,2025,2025,0
|
|
20241217,182200,4507160,2025,2025,2025,2025,0
|
|
20241217,182100,4507160,2025,2025,2025,2025,0
|
|
20241217,182000,4507160,2025,2025,2025,2025,0
|
|
20241217,181900,4507160,2025,2025,2025,2025,0
|
|
20241217,181800,4507160,2025,2025,2025,2025,0
|
|
20241217,181700,4507160,2025,2025,2025,2025,0
|
|
20241217,181600,4507160,2025,2025,2025,2025,5
|
|
20241217,181500,4507160,2025,2025,2025,2025,0
|
|
20241217,181400,4507160,2025,2025,2025,2025,0
|
|
20241217,181300,4507160,2025,2025,2025,2025,0
|
|
20241217,181200,4507160,2025,2025,2025,2025,0
|
|
20241217,181100,4507160,2025,2025,2025,2025,0
|
|
20241217,181000,4507160,2025,2025,2025,2025,0
|
|
20241217,180900,4507160,2025,2025,2025,2025,0
|
|
20241217,180800,4507160,2025,2025,2025,2025,0
|
|
20241217,180700,4507160,2025,2025,2025,2025,0
|
|
20241217,180600,4507160,2025,2025,2025,2025,0
|
|
20241217,180500,4507160,2025,2025,2025,2025,0
|
|
20241217,180400,4507160,2025,2025,2025,2025,0
|
|
20241217,180300,4507160,2025,2025,2025,2025,0
|
|
20241217,180200,4507160,2025,2025,2025,2025,0
|
|
20241217,180100,4507160,2025,2025,2025,2025,0
|
|
20241217,180000,4507160,2025,2025,2025,2025,0
|
|
20241217,175900,4507160,2025,2025,2025,2025,0
|
|
20241217,175800,4507160,2025,2025,2025,2025,0
|
|
20241217,175700,4507160,2025,2025,2025,2025,0
|
|
20241217,175600,4507160,2025,2025,2025,2025,0
|
|
20241217,175500,4507160,2025,2025,2025,2025,0
|
|
20241217,175400,4507160,2025,2025,2025,2025,0
|
|
20241217,175300,4507160,2025,2025,2025,2025,0
|
|
20241217,175200,4507160,2025,2025,2025,2025,0
|
|
20241217,175100,4507160,2025,2025,2025,2025,0
|
|
20241217,175000,4507160,2025,2025,2025,2025,0
|
|
20241217,174900,4507160,2025,2025,2025,2025,0
|
|
20241217,174800,4507160,2025,2025,2025,2025,0
|
|
20241217,174700,4507160,2025,2025,2025,2025,0
|
|
20241217,174600,4507160,2025,2025,2025,2025,5
|
|
20241217,174500,4507160,2025,2025,2025,2025,0
|
|
20241217,174400,4507160,2025,2025,2025,2025,0
|
|
20241217,174300,4507160,2025,2025,2025,2025,0
|
|
20241217,174200,4507160,2025,2025,2025,2025,0
|
|
20241217,174100,4507160,2025,2025,2025,2025,0
|
|
20241217,174000,4507160,2025,2025,2025,2025,0
|
|
20241217,173900,4507160,2025,2025,2025,2025,0
|
|
20241217,173800,4507160,2025,2025,2025,2025,0
|
|
20241217,173700,4507160,2025,2025,2025,2025,0
|
|
20241217,173600,4507160,2025,2025,2025,2025,0
|
|
20241217,173500,4507160,2025,2025,2025,2025,0
|
|
20241217,173400,4507160,2025,2025,2025,2025,0
|
|
20241217,173300,4507160,2025,2025,2025,2025,0
|
|
20241217,173200,4507160,2025,2025,2025,2025,0
|
|
20241217,173100,4507160,2025,2025,2025,2025,0
|
|
20241217,173000,4507160,2025,2025,2025,2025,0
|
|
20241217,172900,4507160,2025,2025,2025,2025,0
|
|
20241217,172800,4507160,2025,2025,2025,2025,0
|
|
20241217,172700,4507160,2025,2025,2025,2025,0
|
|
20241217,172600,4507160,2025,2025,2025,2025,0
|
|
20241217,172500,4507160,2025,2025,2025,2025,0
|
|
20241217,172400,4507160,2025,2025,2025,2025,0
|
|
20241217,172300,4507160,2025,2025,2025,2025,0
|
|
20241217,172200,4507160,2025,2025,2025,2025,0
|
|
20241217,172100,4507160,2025,2025,2025,2025,0
|
|
20241217,172000,4507160,2025,2025,2025,2025,0
|
|
20241217,171900,4507160,2025,2025,2025,2025,0
|
|
20241217,171800,4507160,2025,2025,2025,2025,0
|
|
20241217,171700,4507160,2025,2025,2025,2025,0
|
|
20241217,171600,4507160,2025,2025,2025,2025,5
|
|
20241217,171500,4507160,2025,2025,2025,2025,0
|
|
20241217,171400,4507160,2025,2025,2025,2025,0
|
|
20241217,171300,4507160,2025,2025,2025,2025,0
|
|
20241217,171200,4507160,2025,2025,2025,2025,0
|
|
20241217,171100,4507160,2025,2025,2025,2025,0
|
|
20241217,171000,4507160,2025,2025,2025,2025,0
|
|
20241217,170900,4507160,2025,2025,2025,2025,0
|
|
20241217,170800,4507160,2025,2025,2025,2025,0
|
|
20241217,170700,4507160,2025,2025,2025,2025,0
|
|
20241217,170600,4507160,2025,2025,2025,2025,0
|
|
20241217,170500,4507160,2025,2025,2025,2025,0
|
|
20241217,170400,4507160,2025,2025,2025,2025,0
|
|
20241217,170300,4507160,2025,2025,2025,2025,0
|
|
20241217,170200,4507160,2025,2025,2025,2025,0
|
|
20241217,170100,4507160,2025,2025,2025,2025,0
|
|
20241217,170000,4507160,2025,2025,2025,2025,0
|
|
20241217,165900,4507160,2025,2025,2025,2025,0
|
|
20241217,165800,4507160,2025,2025,2025,2025,0
|
|
20241217,165700,4507160,2025,2025,2025,2025,0
|
|
20241217,165600,4507160,2025,2025,2025,2025,0
|
|
20241217,165500,4507160,2025,2025,2025,2025,0
|
|
20241217,165400,4507160,2025,2025,2025,2025,0
|
|
20241217,165300,4507160,2025,2025,2025,2025,0
|
|
20241217,165200,4507160,2025,2025,2025,2025,0
|
|
20241217,165100,4507160,2025,2025,2025,2025,0
|
|
20241217,165000,4507160,2025,2025,2025,2025,0
|
|
20241217,164900,4507160,2025,2025,2025,2025,0
|
|
20241217,164800,4507160,2025,2025,2025,2025,0
|
|
20241217,164700,4507160,2025,2025,2025,2025,0
|
|
20241217,164600,4507160,2025,2025,2025,2025,5
|
|
20241217,164500,4507160,2025,2025,2025,2025,0
|
|
20241217,164400,4507160,2025,2025,2025,2025,0
|
|
20241217,164300,4507160,2025,2025,2025,2025,0
|
|
20241217,164200,4507160,2025,2025,2025,2025,0
|
|
20241217,164100,4507160,2025,2025,2025,2025,0
|
|
20241217,164000,4507160,2025,2025,2025,2025,0
|
|
20241217,163900,4507160,2025,2025,2025,2025,0
|
|
20241217,163800,4507160,2025,2025,2025,2025,0
|
|
20241217,163700,4507160,2025,2025,2025,2025,0
|
|
20241217,163600,4507160,2025,2025,2025,2025,0
|
|
20241217,163500,4507160,2025,2025,2025,2025,0
|
|
20241217,163400,4507160,2025,2025,2025,2025,0
|
|
20241217,163300,4507160,2025,2025,2025,2025,0
|
|
20241217,163200,4507160,2025,2025,2025,2025,0
|
|
20241217,163100,4507160,2025,2025,2025,2025,0
|
|
20241217,163000,4507160,2025,2025,2025,2025,0
|
|
20241217,162900,4507160,2025,2025,2025,2025,0
|
|
20241217,162800,4507160,2025,2025,2025,2025,0
|
|
20241217,162700,4507160,2025,2025,2025,2025,0
|
|
20241217,162600,4507160,2025,2025,2025,2025,0
|
|
20241217,162500,4507160,2025,2025,2025,2025,0
|
|
20241217,162400,4507160,2025,2025,2025,2025,0
|
|
20241217,162300,4507160,2025,2025,2025,2025,0
|
|
20241217,162200,4507160,2025,2025,2025,2025,0
|
|
20241217,162100,4507160,2025,2025,2025,2025,0
|
|
20241217,162000,4507160,2025,2025,2025,2025,0
|
|
20241217,161900,4507160,2025,2025,2025,2025,0
|
|
20241217,161800,4507160,2025,2025,2025,2025,0
|
|
20241217,161700,4507160,2025,2025,2025,2025,0
|
|
20241217,161600,4507160,2025,2025,2025,2025,5
|
|
20241217,161500,4507160,2025,2025,2025,2025,0
|
|
20241217,161400,4507160,2025,2025,2025,2025,0
|
|
20241217,161300,4507160,2025,2025,2025,2025,0
|
|
20241217,161200,4507160,2025,2025,2025,2025,0
|
|
20241217,161100,4507160,2025,2025,2025,2025,0
|
|
20241217,161000,4507160,2025,2025,2025,2025,0
|
|
20241217,160900,4507160,2025,2025,2025,2025,0
|
|
20241217,160800,4507160,2025,2025,2025,2025,0
|
|
20241217,160700,4507160,2025,2025,2025,2025,0
|
|
20241217,160600,4507160,2025,2025,2025,2025,0
|
|
20241217,160500,4507160,2025,2025,2025,2025,0
|
|
20241217,160400,4507160,2025,2025,2025,2025,0
|
|
20241217,160300,4507160,2025,2025,2025,2025,0
|
|
20241217,160200,4507160,2025,2025,2025,2025,0
|
|
20241217,160100,4507160,2025,2025,2025,2025,0
|
|
20241217,160000,4507160,2025,2025,2025,2025,0
|
|
20241217,155900,4507160,2025,2025,2025,2025,0
|
|
20241217,155800,4507160,2025,2025,2025,2025,0
|
|
20241217,155700,4507160,2025,2025,2025,2025,0
|
|
20241217,155600,4507160,2025,2025,2025,2025,0
|
|
20241217,155500,4507160,2025,2025,2025,2025,0
|
|
20241217,155400,4507160,2025,2025,2025,2025,0
|
|
20241217,155300,4507160,2025,2025,2025,2025,0
|
|
20241217,155200,4507160,2025,2025,2025,2025,0
|
|
20241217,155100,4507160,2025,2025,2025,2025,0
|
|
20241217,155000,4507160,2025,2025,2025,2025,0
|
|
20241217,154900,4507160,2025,2025,2025,2025,0
|
|
20241217,154800,4507160,2025,2025,2025,2025,0
|
|
20241217,154700,4507160,2025,2025,2025,2025,0
|
|
20241217,154600,4507160,2025,2025,2025,2025,5
|
|
20241217,154500,4507160,2025,2025,2025,2025,0
|
|
20241217,154400,4507160,2025,2025,2025,2025,0
|
|
20241217,154300,4507160,2025,2025,2025,2025,0
|
|
20241217,154200,4507160,2025,2025,2025,2025,0
|
|
20241217,154100,4507160,2025,2025,2025,2025,0
|
|
20241217,154000,4507160,2025,2025,2025,2025,0
|
|
20241217,153900,4507160,2025,2025,2025,2025,0
|
|
20241217,153800,4507160,2025,2025,2025,2025,0
|
|
20241217,153700,4507160,2025,2025,2025,2025,0
|
|
20241217,153600,4507160,2025,2025,2025,2025,0
|
|
20241217,153500,4507160,2025,2025,2025,2025,0
|
|
20241217,153400,4507160,2025,2025,2025,2025,0
|
|
20241217,153300,4507160,2025,2025,2025,2025,0
|
|
20241217,153200,4507160,2025,2025,2025,2025,0
|
|
20241217,153100,4507160,2025,2025,2025,2025,0
|
|
20241217,153000,4507160,2025,2025,2025,2025,0
|
|
20241217,152900,4507160,2025,2025,2025,2025,0
|
|
20241217,152800,4507160,2025,2025,2025,2025,0
|
|
20241217,152700,4507160,2025,2025,2025,2025,0
|
|
20241217,152600,4507160,2025,2025,2025,2025,0
|
|
20241217,152500,4507160,2025,2025,2025,2025,0
|
|
20241217,152400,4507160,2025,2025,2025,2025,0
|
|
20241217,152300,4507160,2025,2025,2025,2025,0
|
|
20241217,152200,4507160,2025,2025,2025,2025,0
|
|
20241217,152100,4507160,2025,2025,2025,2025,0
|
|
20241217,152000,4507160,2025,2025,2025,2025,0
|
|
20241217,151900,4507160,2025,2025,2025,2025,0
|
|
20241217,151800,4507160,2025,2025,2025,2025,0
|
|
20241217,151700,4507160,2025,2025,2025,2025,0
|
|
20241217,151600,4507160,2025,2025,2025,2025,0
|
|
20241217,151500,4507160,2025,2025,2025,2025,5
|
|
20241217,151400,4497035,2025,2025,2025,2025,0
|
|
20241217,151300,4497035,2025,2025,2025,2025,2
|
|
20241217,151200,4492985,2025,2025,2025,2025,0
|
|
20241217,151100,4492985,2025,2025,2025,2025,4
|
|
20241217,151000,4484885,2025,2025,2025,2025,0
|
|
20241217,150900,4484885,2025,2025,2025,2025,2
|
|
20241217,150800,4480835,2025,2025,2025,2025,0
|
|
20241217,150700,4480835,2025,2025,2025,2025,5
|
|
20241217,150600,4470710,2025,2025,2025,2025,0
|
|
20241217,150500,4470710,2025,2025,2025,2025,2
|
|
20241217,150400,4466660,2025,2025,2025,2025,0
|
|
20241217,150300,4466660,2025,2025,2025,2025,0
|
|
20241217,150200,4466660,2025,2025,2025,2025,4
|
|
20241217,150100,4458560,2025,2025,2025,2025,0
|
|
20241217,150000,4458560,2025,2025,2025,2025,2
|
|
20241217,145900,4454510,2015,2015,2015,2015,23
|
|
20241217,145800,4408165,2025,2025,2025,2025,5
|
|
20241217,145700,4398040,2025,2025,2025,2025,0
|
|
20241217,145600,4398040,2025,2025,2025,2025,2
|
|
20241217,145500,4393990,2015,2015,2015,2015,0
|
|
20241217,145400,4393990,2015,2025,2025,2015,27
|
|
20241217,145300,4339545,2025,2025,2025,2025,0
|
|
20241217,145200,4339545,2025,2025,2025,2025,2
|
|
20241217,145100,4335495,2015,2015,2015,2015,0
|
|
20241217,145000,4335495,2015,2015,2015,2015,0
|
|
20241217,144900,4335495,2015,2025,2025,2015,27
|
|
20241217,144800,4281050,2025,2025,2025,2025,0
|
|
20241217,144700,4281050,2025,2025,2025,2025,3
|
|
20241217,144600,4274975,2025,2025,2025,2025,0
|
|
20241217,144500,4274975,2025,2025,2025,2025,4
|
|
20241217,144400,4266875,2015,2015,2015,2015,23
|
|
20241217,144300,4220530,2025,2025,2025,2025,2
|
|
20241217,144200,4216480,2025,2025,2025,2025,0
|
|
20241217,144100,4216480,2025,2025,2025,2025,3
|
|
20241217,144000,4210405,2015,2015,2015,2015,0
|
|
20241217,143900,4210405,2015,2025,2025,2015,27
|
|
20241217,143800,4155960,2025,2025,2025,2025,0
|
|
20241217,143700,4155960,2025,2025,2025,2025,0
|
|
20241217,143600,4155960,2025,2025,2025,2025,4
|
|
20241217,143500,4147860,2015,2015,2015,2015,23
|
|
20241217,143400,4101515,2025,2025,2025,2025,2
|
|
20241217,143300,4097465,2025,2025,2025,2025,0
|
|
20241217,143200,4097465,2025,2025,2025,2025,3
|
|
20241217,143100,4091390,2025,2025,2025,2025,0
|
|
20241217,143000,4091390,2025,2015,2025,2015,25
|
|
20241217,142900,4040985,2025,2025,2025,2025,0
|
|
20241217,142800,4040985,2025,2025,2025,2025,5
|
|
20241217,142700,4030860,2025,2025,2025,2025,0
|
|
20241217,142600,4030860,2025,2025,2025,2025,0
|
|
20241217,142500,4030860,2025,2015,2025,2015,25
|
|
20241217,142400,3980465,2025,2025,2025,2025,0
|
|
20241217,142300,3980465,2025,2025,2025,2025,4
|
|
20241217,142200,3972365,2025,2025,2025,2025,0
|
|
20241217,142100,3972365,2025,2025,2025,2025,2
|
|
20241217,142000,3968315,2015,2015,2015,2015,23
|
|
20241217,141900,3921970,2025,2025,2025,2025,4
|
|
20241217,141800,3913870,2025,2025,2025,2025,0
|
|
20241217,141700,3913870,2025,2025,2025,2025,3
|
|
20241217,141600,3907795,2025,2025,2025,2025,0
|
|
20241217,141500,3907795,2025,2015,2025,2015,27
|
|
20241217,141400,3853350,2025,2025,2025,2025,0
|
|
20241217,141300,3853350,2025,2025,2025,2025,0
|
|
20241217,141200,3853350,2025,2025,2025,2025,2
|
|
20241217,141100,3849300,2025,2025,2025,2025,0
|
|
20241217,141000,3849300,2025,2015,2025,2015,27
|
|
20241217,140900,3794855,2025,2025,2025,2025,0
|
|
20241217,140800,3794855,2025,2025,2025,2025,3
|
|
20241217,140700,3788780,2025,2025,2025,2025,0
|
|
20241217,140600,3788780,2025,2025,2025,2025,3
|
|
20241217,140500,3782705,2015,2020,2020,2015,23
|
|
20241217,140400,3736260,2025,2025,2025,2025,3
|
|
20241217,140300,3730185,2025,2025,2025,2025,0
|
|
20241217,140200,3730185,2025,2025,2025,2025,4
|
|
20241217,140100,3722085,2020,2020,2020,2020,0
|
|
20241217,140000,3722085,2020,2020,2020,2020,23
|
|
20241217,135900,3675625,2025,2025,2025,2025,3
|
|
20241217,135800,3669550,2025,2025,2025,2025,0
|
|
20241217,135700,3669550,2025,2025,2025,2025,4
|
|
20241217,135600,3661450,2025,2025,2025,2025,0
|
|
20241217,135500,3661450,2025,2020,2025,2020,24
|
|
20241217,135400,3612960,2025,2025,2025,2025,0
|
|
20241217,135300,3612960,2025,2025,2025,2025,5
|
|
20241217,135200,3602835,2025,2025,2025,2025,0
|
|
20241217,135100,3602835,2025,2025,2025,2025,2
|
|
20241217,135000,3598785,2020,2020,2020,2020,23
|
|
20241217,134900,3552325,2025,2025,2025,2025,4
|
|
20241217,134800,3544225,2025,2025,2025,2025,0
|
|
20241217,134700,3544225,2025,2025,2025,2025,0
|
|
20241217,134600,3544225,2025,2025,2025,2025,2
|
|
20241217,134500,3540175,2020,2020,2020,2020,23
|
|
20241217,134400,3493715,2025,2025,2025,2025,3
|
|
20241217,134300,3487640,2025,2025,2025,2025,0
|
|
20241217,134200,3487640,2025,2025,2025,2025,3
|
|
20241217,134100,3481565,2025,2025,2025,2025,0
|
|
20241217,134000,3481565,2025,2020,2025,2020,28
|
|
20241217,133900,3424980,2025,2025,2025,2025,0
|
|
20241217,133800,3424980,2025,2025,2025,2025,2
|
|
20241217,133700,3420930,2025,2025,2025,2025,0
|
|
20241217,133600,3420930,2025,2025,2025,2025,4
|
|
20241217,133500,3412830,2020,2020,2020,2020,23
|
|
20241217,133400,3366370,2025,2025,2025,2025,0
|
|
20241217,133300,3366370,2025,2025,2025,2025,2
|
|
20241217,133200,3362320,2025,2025,2025,2025,0
|
|
20241217,133100,3362320,2025,2025,2025,2025,5
|
|
20241217,133000,3352195,2020,2020,2020,2020,23
|
|
20241217,132900,3305735,2025,2025,2025,2025,2
|
|
20241217,132800,3301685,2025,2025,2025,2025,0
|
|
20241217,132700,3301685,2025,2025,2025,2025,3
|
|
20241217,132600,3295610,2025,2025,2025,2025,0
|
|
20241217,132500,3295610,2025,2015,2025,2015,26
|
|
20241217,132400,3243190,2025,2025,2025,2025,0
|
|
20241217,132300,3243190,2025,2025,2025,2025,0
|
|
20241217,132200,3243190,2025,2025,2025,2025,4
|
|
20241217,132100,3235090,2025,2025,2025,2025,0
|
|
20241217,132000,3235090,2025,2015,2025,2015,25
|
|
20241217,131900,3184685,2025,2025,2025,2025,0
|
|
20241217,131800,3184685,2025,2025,2025,2025,4
|
|
20241217,131700,3176585,2025,2025,2025,2025,0
|
|
20241217,131600,3176585,2025,2025,2025,2025,2
|
|
20241217,131500,3172535,2015,2015,2015,2015,23
|
|
20241217,131400,3126190,2025,2025,2025,2025,3
|
|
20241217,131300,3120115,2025,2025,2025,2025,0
|
|
20241217,131200,3120115,2025,2025,2025,2025,4
|
|
20241217,131100,3112015,2015,2015,2015,2015,0
|
|
20241217,131000,3112015,2015,2015,2015,2015,23
|
|
20241217,130900,3065670,2025,2025,2025,2025,4
|
|
20241217,130800,3057570,2025,2025,2025,2025,0
|
|
20241217,130700,3057570,2025,2025,2025,2025,2
|
|
20241217,130600,3053520,2025,2025,2025,2025,0
|
|
20241217,130500,3053520,2025,2010,2025,2010,27
|
|
20241217,130400,2999190,2025,2025,2025,2025,0
|
|
20241217,130300,2999190,2025,2025,2025,2025,2
|
|
20241217,130200,2995140,2025,2025,2025,2025,0
|
|
20241217,130100,2995140,2025,2025,2025,2025,4
|
|
20241217,130000,2987040,2010,2010,2010,2010,29
|
|
20241217,125900,2928750,2025,2025,2025,2025,3
|
|
20241217,125800,2922675,2025,2025,2025,2025,0
|
|
20241217,125700,2922675,2025,2025,2025,2025,0
|
|
20241217,125600,2922675,2025,2025,2025,2025,4
|
|
20241217,125500,2914575,2010,2010,2010,2010,23
|
|
20241217,125400,2868345,2025,2025,2025,2025,2
|
|
20241217,125300,2864295,2025,2025,2025,2025,0
|
|
20241217,125200,2864295,2025,2025,2025,2025,5
|
|
20241217,125100,2854170,2025,2025,2025,2025,0
|
|
20241217,125000,2854170,2025,2010,2025,2010,25
|
|
20241217,124900,2803890,2025,2025,2025,2025,0
|
|
20241217,124800,2803890,2025,2025,2025,2025,4
|
|
20241217,124700,2795790,2025,2025,2025,2025,0
|
|
20241217,124600,2795790,2025,2025,2025,2025,2
|
|
20241217,124500,2791740,2010,2010,2010,2010,22
|
|
20241217,124400,2747520,2025,2025,2025,2025,0
|
|
20241217,124300,2747520,2025,2025,2025,2025,4
|
|
20241217,124200,2739420,2025,2025,2025,2025,0
|
|
20241217,124100,2739420,2025,2025,2025,2025,3
|
|
20241217,124000,2733345,2010,2010,2010,2010,23
|
|
20241217,123900,2687115,2025,2025,2025,2025,4
|
|
20241217,123800,2679015,2025,2025,2025,2025,0
|
|
20241217,123700,2679015,2025,2025,2025,2025,2
|
|
20241217,123600,2674965,2010,2010,2010,2010,0
|
|
20241217,123500,2674965,2010,2025,2025,2010,28
|
|
20241217,123400,2618610,2025,2025,2025,2025,0
|
|
20241217,123300,2618610,2025,2025,2025,2025,0
|
|
20241217,123200,2618610,2025,2025,2025,2025,2
|
|
20241217,123100,2614560,2025,2025,2025,2025,0
|
|
20241217,123000,2614560,2025,2010,2025,2010,26
|
|
20241217,122900,2562255,2025,2025,2025,2025,0
|
|
20241217,122800,2562255,2025,2025,2025,2025,3
|
|
20241217,122700,2556180,2025,2025,2025,2025,0
|
|
20241217,122600,2556180,2025,2025,2025,2025,4
|
|
20241217,122500,2548080,2010,2010,2010,2010,23
|
|
20241217,122400,2501850,2025,2025,2025,2025,3
|
|
20241217,122300,2495775,2025,2025,2025,2025,0
|
|
20241217,122200,2495775,2025,2025,2025,2025,4
|
|
20241217,122100,2487675,2010,2010,2010,2010,0
|
|
20241217,122000,2487675,2010,2010,2010,2010,23
|
|
20241217,121900,2441445,2025,2025,2025,2025,2
|
|
20241217,121800,2437395,2025,2025,2025,2025,0
|
|
20241217,121700,2437395,2025,2025,2025,2025,3
|
|
20241217,121600,2431320,2025,2025,2025,2025,0
|
|
20241217,121500,2431320,2025,2010,2025,2010,26
|
|
20241217,121400,2379015,2025,2025,2025,2025,0
|
|
20241217,121300,2379015,2025,2025,2025,2025,5
|
|
20241217,121200,2368890,2025,2025,2025,2025,0
|
|
20241217,121100,2368890,2025,2025,2025,2025,2
|
|
20241217,121000,2364840,2010,2010,2010,2010,22
|
|
20241217,120900,2320620,2025,2025,2025,2025,4
|
|
20241217,120800,2312520,2025,2025,2025,2025,0
|
|
20241217,120700,2312520,2025,2025,2025,2025,0
|
|
20241217,120600,2312520,2025,2025,2025,2025,2
|
|
20241217,120500,2308470,2010,2010,2010,2010,23
|
|
20241217,120400,2262240,2025,2025,2025,2025,4
|
|
20241217,120300,2254140,2025,2025,2025,2025,0
|
|
20241217,120200,2254140,2025,2025,2025,2025,3
|
|
20241217,120100,2248065,2025,2025,2025,2025,0
|
|
20241217,120000,2248065,2025,2010,2025,2010,27
|
|
20241217,115900,2193735,2025,2025,2025,2025,0
|
|
20241217,115800,2193735,2025,2025,2025,2025,2
|
|
20241217,115700,2189685,2025,2025,2025,2025,0
|
|
20241217,115600,2189685,2025,2025,2025,2025,5
|
|
20241217,115500,2179560,2010,2010,2010,2010,23
|
|
20241217,115400,2133330,2025,2025,2025,2025,0
|
|
20241217,115300,2133330,2025,2025,2025,2025,2
|
|
20241217,115200,2129280,2025,2025,2025,2025,0
|
|
20241217,115100,2129280,2025,2025,2025,2025,3
|
|
20241217,115000,2123205,2010,2010,2010,2010,23
|
|
20241217,114900,2076975,2025,2025,2025,2025,3
|
|
20241217,114800,2070900,2025,2025,2025,2025,0
|
|
20241217,114700,2070900,2025,2025,2025,2025,4
|
|
20241217,114600,2062800,2010,2010,2010,2010,0
|
|
20241217,114500,2062800,2010,2025,2025,2010,26
|
|
20241217,114400,2010495,2025,2025,2025,2025,0
|
|
20241217,114300,2010495,2025,2025,2025,2025,0
|
|
20241217,114200,2010495,2025,2025,2025,2025,4
|
|
20241217,114100,2002395,2025,2025,2025,2025,0
|
|
20241217,114000,2002395,2025,2010,2025,2010,25
|
|
20241217,113900,1952115,2025,2025,2025,2025,0
|
|
20241217,113800,1952115,2025,2025,2025,2025,5
|
|
20241217,113700,1941990,2025,2025,2025,2025,0
|
|
20241217,113600,1941990,2025,2025,2025,2025,2
|
|
20241217,113500,1937940,2010,2010,2010,2010,28
|
|
20241217,113400,1881660,2025,2025,2025,2025,4
|
|
20241217,113300,1873560,2025,2025,2025,2025,0
|
|
20241217,113200,1873560,2025,2025,2025,2025,2
|
|
20241217,113100,1869510,2010,2010,2010,2010,0
|
|
20241217,113000,1869510,2010,2010,2010,2010,23
|
|
20241217,112900,1823280,2025,2025,2025,2025,3
|
|
20241217,112800,1817205,2025,2025,2025,2025,0
|
|
20241217,112700,1817205,2025,2025,2025,2025,3
|
|
20241217,112600,1811130,2025,2025,2025,2025,0
|
|
20241217,112500,1811130,2025,2010,2025,2010,28
|
|
20241217,112400,1754775,2025,2025,2025,2025,0
|
|
20241217,112300,1754775,2025,2010,2025,2010,104
|
|
20241217,112200,1545705,2020,2020,2020,2020,0
|
|
20241217,112100,1545705,2020,2020,2020,2020,4
|
|
20241217,112000,1537625,2010,2010,2010,2010,23
|
|
20241217,111900,1491395,2020,2020,2020,2020,2
|
|
20241217,111800,1487355,2020,2020,2020,2020,0
|
|
20241217,111700,1487355,2020,2020,2020,2020,0
|
|
20241217,111600,1487355,2020,2020,2020,2020,5
|
|
20241217,111500,1477255,2010,2010,2010,2010,23
|
|
20241217,111400,1431025,2020,2020,2020,2020,2
|
|
20241217,111300,1426985,2020,2020,2020,2020,0
|
|
20241217,111200,1426985,2020,2020,2020,2020,3
|
|
20241217,111100,1420925,2020,2020,2020,2020,0
|
|
20241217,111000,1420925,2020,2010,2020,2010,26
|
|
20241217,110900,1368635,2025,2025,2025,2025,0
|
|
20241217,110800,1368635,2025,2025,2025,2025,5
|
|
20241217,110700,1358510,2025,2025,2025,2025,0
|
|
20241217,110600,1358510,2025,2025,2025,2025,2
|
|
20241217,110500,1354460,2010,2010,2010,2010,23
|
|
20241217,110400,1308230,2025,2025,2025,2025,0
|
|
20241217,110300,1308230,2025,2025,2025,2025,3
|
|
20241217,110200,1302155,2025,2025,2025,2025,0
|
|
20241217,110100,1302155,2025,2025,2025,2025,3
|
|
20241217,110000,1296080,2010,2010,2010,2010,22
|
|
20241217,105900,1251860,2025,2025,2025,2025,5
|
|
20241217,105800,1241735,2025,2025,2025,2025,0
|
|
20241217,105700,1241735,2025,2025,2025,2025,2
|
|
20241217,105600,1237685,2010,2010,2010,2010,5
|
|
20241217,105500,1227635,2005,2025,2025,2005,27
|
|
20241217,105400,1173420,2025,2025,2025,2025,0
|
|
20241217,105300,1173420,2025,2025,2025,2025,0
|
|
20241217,105200,1173420,2025,2025,2025,2025,2
|
|
20241217,105100,1169370,2025,2025,2025,2025,0
|
|
20241217,105000,1169370,2025,2005,2025,2005,27
|
|
20241217,104900,1115155,2025,2025,2025,2025,0
|
|
20241217,104800,1115155,2025,2025,2025,2025,2
|
|
20241217,104700,1111105,2025,2025,2025,2025,0
|
|
20241217,104600,1111105,2025,2025,2025,2025,5
|
|
20241217,104500,1100980,2005,2005,2005,2005,23
|
|
20241217,104400,1054865,2025,2025,2025,2025,2
|
|
20241217,104300,1050815,2025,2025,2025,2025,0
|
|
20241217,104200,1050815,2025,2025,2025,2025,4
|
|
20241217,104100,1042715,2005,2005,2005,2005,0
|
|
20241217,104000,1042715,2005,2010,2010,2005,23
|
|
20241217,103900,996595,2025,2025,2025,2025,2
|
|
20241217,103800,992545,2025,2025,2025,2025,0
|
|
20241217,103700,992545,2025,2025,2025,2025,4
|
|
20241217,103600,984445,2025,2025,2025,2025,0
|
|
20241217,103500,984445,2025,2010,2025,2010,26
|
|
20241217,103400,932140,2025,2025,2025,2025,0
|
|
20241217,103300,932140,2025,2025,2025,2025,4
|
|
20241217,103200,924040,2025,2025,2025,2025,0
|
|
20241217,103100,924040,2025,2025,2025,2025,2
|
|
20241217,103000,919990,2010,2010,2010,2010,23
|
|
20241217,102900,873760,2025,2025,2025,2025,5
|
|
20241217,102800,863635,2025,2025,2025,2025,0
|
|
20241217,102700,863635,2025,2025,2025,2025,0
|
|
20241217,102600,863635,2025,2025,2025,2025,2
|
|
20241217,102500,859585,2010,2010,2010,2010,28
|
|
20241217,102400,803305,2025,2025,2025,2025,4
|
|
20241217,102300,795205,2025,2025,2025,2025,0
|
|
20241217,102200,795205,2025,2025,2025,2025,2
|
|
20241217,102100,791155,2025,2025,2025,2025,0
|
|
20241217,102000,791155,2025,2010,2025,2010,27
|
|
20241217,101900,736825,2025,2025,2025,2025,0
|
|
20241217,101800,736825,2025,2025,2025,2025,3
|
|
20241217,101700,730750,2025,2025,2025,2025,0
|
|
20241217,101600,730750,2025,2025,2025,2025,3
|
|
20241217,101500,724675,2010,2010,2010,2010,23
|
|
20241217,101400,678445,2025,2025,2025,2025,0
|
|
20241217,101300,678445,2025,2025,2025,2025,3
|
|
20241217,101200,672370,2025,2025,2025,2025,0
|
|
20241217,101100,672370,2025,2025,2025,2025,4
|
|
20241217,101000,664270,2010,2010,2010,2010,23
|
|
20241217,100900,618040,2025,2025,2025,2025,10
|
|
20241217,100800,597790,2030,2030,2030,2030,0
|
|
20241217,100700,597790,2030,2030,2030,2030,3
|
|
20241217,100600,591700,2010,2010,2010,2010,0
|
|
20241217,100500,591700,2010,2030,2030,2010,26
|
|
20241217,100400,539380,2030,2030,2030,2030,0
|
|
20241217,100300,539380,2030,2030,2030,2030,4
|
|
20241217,100200,531260,2030,2030,2030,2030,0
|
|
20241217,100100,531260,2030,2030,2030,2030,0
|
|
20241217,100000,531260,2030,2010,2030,2010,25
|
|
20241217,095900,480970,2030,2030,2030,2030,0
|
|
20241217,095800,480970,2030,2030,2030,2030,5
|
|
20241217,095700,470820,2030,2030,2030,2030,0
|
|
20241217,095600,470820,2030,2030,2030,2030,2
|
|
20241217,095500,466760,2010,2010,2010,2010,23
|
|
20241217,095400,420530,2030,2030,2030,2030,3
|
|
20241217,095300,414440,2030,2030,2030,2030,0
|
|
20241217,095200,414440,2030,2030,2030,2030,3
|
|
20241217,095100,408350,2010,2010,2010,2010,0
|
|
20241217,095000,408350,2010,2010,2010,2010,22
|
|
20241217,094900,364130,2030,2030,2030,2030,5
|
|
20241217,094800,353980,2030,2030,2030,2030,0
|
|
20241217,094700,353980,2030,2030,2030,2030,2
|
|
20241217,094600,349920,2030,2030,2030,2030,0
|
|
20241217,094500,349920,2030,2010,2030,2010,32
|
|
20241217,094400,285520,2030,2030,2030,2030,0
|
|
20241217,094300,285520,2030,2030,2030,2030,2
|
|
20241217,094200,281460,2030,2030,2030,2030,0
|
|
20241217,094100,281460,2030,2030,2030,2030,3
|
|
20241217,094000,275370,2010,2010,2010,2010,23
|
|
20241217,093900,229140,2010,2010,2010,2010,0
|
|
20241217,093800,229140,2010,2010,2010,2010,0
|
|
20241217,093700,229140,2010,2010,2010,2010,0
|
|
20241217,093600,229140,2010,2010,2010,2010,0
|
|
20241217,093500,229140,2010,2010,2010,2010,23
|
|
20241217,093400,182910,2010,2010,2010,2010,0
|
|
20241217,093300,182910,2010,2010,2010,2010,0
|
|
20241217,093200,182910,2010,2010,2010,2010,0
|
|
20241217,093100,182910,2010,2010,2010,2010,0
|
|
20241217,093000,182910,2010,2010,2010,2010,23
|
|
20241217,092900,136680,2010,2010,2010,2010,0
|
|
20241217,092800,136680,2010,2010,2010,2010,0
|
|
20241217,092700,136680,2010,2010,2010,2010,0
|
|
20241217,092600,136680,2010,2010,2010,2010,0
|
|
20241217,092500,136680,2010,2010,2010,2010,23
|
|
20241217,092400,90450,2010,2010,2010,2010,0
|
|
20241217,092300,90450,2010,2010,2010,2010,0
|
|
20241217,092200,90450,2010,2010,2010,2010,0
|
|
20241217,092100,90450,2010,2010,2010,2010,0
|
|
20241217,092000,90450,2010,2010,2010,2010,23
|
|
20241217,091900,44220,2010,2010,2010,2010,0
|
|
20241217,091800,44220,2010,2010,2010,2010,0
|
|
20241217,091700,44220,2010,2010,2010,2010,0
|
|
20241217,091600,44220,2010,2010,2010,2010,0
|
|
20241217,091500,44220,2010,2010,2010,2010,22
|
|
20241217,091400,0,2025,2025,2025,2025,0
|
|
20241217,091300,0,2025,2025,2025,2025,0
|
|
20241217,091200,0,2025,2025,2025,2025,0
|
|
20241217,091100,0,2025,2025,2025,2025,0
|
|
20241217,091000,0,2025,2025,2025,2025,0
|
|
20241217,090900,0,2025,2025,2025,2025,0
|
|
20241217,090800,0,2025,2025,2025,2025,0
|
|
20241217,090700,0,2025,2025,2025,2025,0
|
|
20241217,090600,0,2025,2025,2025,2025,0
|
|
20241217,090500,0,2025,2025,2025,2025,0
|
|
20241217,090400,0,2025,2025,2025,2025,0
|
|
20241217,090300,0,2025,2025,2025,2025,0
|
|
20241217,090200,0,2025,2025,2025,2025,0
|
|
20241217,090100,0,2025,2025,2025,2025,0
|
|
20241217,090000,0,2025,2025,2025,2025,0
|