768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214500,4782965,2035,2035,2035,2035,3
|
|
20241218,214400,4782965,2035,2035,2035,2035,0
|
|
20241218,214300,4782965,2035,2035,2035,2035,0
|
|
20241218,214200,4782965,2035,2035,2035,2035,0
|
|
20241218,214100,4782965,2035,2035,2035,2035,0
|
|
20241218,214000,4782965,2035,2035,2035,2035,0
|
|
20241218,213900,4782965,2035,2035,2035,2035,0
|
|
20241218,213800,4782965,2035,2035,2035,2035,0
|
|
20241218,213700,4782965,2035,2035,2035,2035,0
|
|
20241218,213600,4782965,2035,2035,2035,2035,0
|
|
20241218,213500,4782965,2035,2035,2035,2035,0
|
|
20241218,213400,4782965,2035,2035,2035,2035,0
|
|
20241218,213300,4782965,2035,2035,2035,2035,0
|
|
20241218,213200,4782965,2035,2035,2035,2035,0
|
|
20241218,213100,4782965,2035,2035,2035,2035,0
|
|
20241218,213000,4782965,2035,2035,2035,2035,0
|
|
20241218,212900,4782965,2035,2035,2035,2035,0
|
|
20241218,212800,4782965,2035,2035,2035,2035,0
|
|
20241218,212700,4782965,2035,2035,2035,2035,0
|
|
20241218,212600,4782965,2035,2035,2035,2035,0
|
|
20241218,212500,4782965,2035,2035,2035,2035,0
|
|
20241218,212400,4782965,2035,2035,2035,2035,0
|
|
20241218,212300,4782965,2035,2035,2035,2035,0
|
|
20241218,212200,4782965,2035,2035,2035,2035,0
|
|
20241218,212100,4782965,2035,2035,2035,2035,0
|
|
20241218,212000,4782965,2035,2035,2035,2035,0
|
|
20241218,211900,4782965,2035,2035,2035,2035,0
|
|
20241218,211800,4782965,2035,2035,2035,2035,0
|
|
20241218,211700,4782965,2035,2035,2035,2035,0
|
|
20241218,211600,4782965,2035,2035,2035,2035,0
|
|
20241218,211500,4782965,2035,2035,2035,2035,3
|
|
20241218,211400,4782965,2035,2035,2035,2035,0
|
|
20241218,211300,4782965,2035,2035,2035,2035,0
|
|
20241218,211200,4782965,2035,2035,2035,2035,0
|
|
20241218,211100,4782965,2035,2035,2035,2035,0
|
|
20241218,211000,4782965,2035,2035,2035,2035,0
|
|
20241218,210900,4782965,2035,2035,2035,2035,0
|
|
20241218,210800,4782965,2035,2035,2035,2035,0
|
|
20241218,210700,4782965,2035,2035,2035,2035,0
|
|
20241218,210600,4782965,2035,2035,2035,2035,0
|
|
20241218,210500,4782965,2035,2035,2035,2035,0
|
|
20241218,210400,4782965,2035,2035,2035,2035,0
|
|
20241218,210300,4782965,2035,2035,2035,2035,0
|
|
20241218,210200,4782965,2035,2035,2035,2035,0
|
|
20241218,210100,4782965,2035,2035,2035,2035,0
|
|
20241218,210000,4782965,2035,2035,2035,2035,0
|
|
20241218,205900,4782965,2035,2035,2035,2035,0
|
|
20241218,205800,4782965,2035,2035,2035,2035,0
|
|
20241218,205700,4782965,2035,2035,2035,2035,0
|
|
20241218,205600,4782965,2035,2035,2035,2035,0
|
|
20241218,205500,4782965,2035,2035,2035,2035,0
|
|
20241218,205400,4782965,2035,2035,2035,2035,0
|
|
20241218,205300,4782965,2035,2035,2035,2035,0
|
|
20241218,205200,4782965,2035,2035,2035,2035,0
|
|
20241218,205100,4782965,2035,2035,2035,2035,0
|
|
20241218,205000,4782965,2035,2035,2035,2035,0
|
|
20241218,204900,4782965,2035,2035,2035,2035,0
|
|
20241218,204800,4782965,2035,2035,2035,2035,0
|
|
20241218,204700,4782965,2035,2035,2035,2035,0
|
|
20241218,204600,4782965,2035,2035,2035,2035,0
|
|
20241218,204500,4782965,2035,2035,2035,2035,3
|
|
20241218,204400,4782965,2035,2035,2035,2035,0
|
|
20241218,204300,4782965,2035,2035,2035,2035,0
|
|
20241218,204200,4782965,2035,2035,2035,2035,0
|
|
20241218,204100,4782965,2035,2035,2035,2035,0
|
|
20241218,204000,4782965,2035,2035,2035,2035,0
|
|
20241218,203900,4782965,2035,2035,2035,2035,0
|
|
20241218,203800,4782965,2035,2035,2035,2035,0
|
|
20241218,203700,4782965,2035,2035,2035,2035,0
|
|
20241218,203600,4782965,2035,2035,2035,2035,0
|
|
20241218,203500,4782965,2035,2035,2035,2035,0
|
|
20241218,203400,4782965,2035,2035,2035,2035,0
|
|
20241218,203300,4782965,2035,2035,2035,2035,0
|
|
20241218,203200,4782965,2035,2035,2035,2035,0
|
|
20241218,203100,4782965,2035,2035,2035,2035,0
|
|
20241218,203000,4782965,2035,2035,2035,2035,0
|
|
20241218,202900,4782965,2035,2035,2035,2035,0
|
|
20241218,202800,4782965,2035,2035,2035,2035,0
|
|
20241218,202700,4782965,2035,2035,2035,2035,0
|
|
20241218,202600,4782965,2035,2035,2035,2035,0
|
|
20241218,202500,4782965,2035,2035,2035,2035,0
|
|
20241218,202400,4782965,2035,2035,2035,2035,0
|
|
20241218,202300,4782965,2035,2035,2035,2035,0
|
|
20241218,202200,4782965,2035,2035,2035,2035,0
|
|
20241218,202100,4782965,2035,2035,2035,2035,0
|
|
20241218,202000,4782965,2035,2035,2035,2035,0
|
|
20241218,201900,4782965,2035,2035,2035,2035,0
|
|
20241218,201800,4782965,2035,2035,2035,2035,0
|
|
20241218,201700,4782965,2035,2035,2035,2035,0
|
|
20241218,201600,4782965,2035,2035,2035,2035,0
|
|
20241218,201500,4782965,2035,2035,2035,2035,3
|
|
20241218,201400,4782965,2035,2035,2035,2035,0
|
|
20241218,201300,4782965,2035,2035,2035,2035,0
|
|
20241218,201200,4782965,2035,2035,2035,2035,0
|
|
20241218,201100,4782965,2035,2035,2035,2035,0
|
|
20241218,201000,4782965,2035,2035,2035,2035,0
|
|
20241218,200900,4782965,2035,2035,2035,2035,0
|
|
20241218,200800,4782965,2035,2035,2035,2035,0
|
|
20241218,200700,4782965,2035,2035,2035,2035,0
|
|
20241218,200600,4782965,2035,2035,2035,2035,0
|
|
20241218,200500,4782965,2035,2035,2035,2035,0
|
|
20241218,200400,4782965,2035,2035,2035,2035,0
|
|
20241218,200300,4782965,2035,2035,2035,2035,0
|
|
20241218,200200,4782965,2035,2035,2035,2035,0
|
|
20241218,200100,4782965,2035,2035,2035,2035,0
|
|
20241218,200000,4782965,2035,2035,2035,2035,0
|
|
20241218,195900,4782965,2035,2035,2035,2035,0
|
|
20241218,195800,4782965,2035,2035,2035,2035,0
|
|
20241218,195700,4782965,2035,2035,2035,2035,0
|
|
20241218,195600,4782965,2035,2035,2035,2035,0
|
|
20241218,195500,4782965,2035,2035,2035,2035,0
|
|
20241218,195400,4782965,2035,2035,2035,2035,0
|
|
20241218,195300,4782965,2035,2035,2035,2035,0
|
|
20241218,195200,4782965,2035,2035,2035,2035,0
|
|
20241218,195100,4782965,2035,2035,2035,2035,0
|
|
20241218,195000,4782965,2035,2035,2035,2035,0
|
|
20241218,194900,4782965,2035,2035,2035,2035,0
|
|
20241218,194800,4782965,2035,2035,2035,2035,0
|
|
20241218,194700,4782965,2035,2035,2035,2035,0
|
|
20241218,194600,4782965,2035,2035,2035,2035,0
|
|
20241218,194500,4782965,2035,2035,2035,2035,3
|
|
20241218,194400,4782965,2035,2035,2035,2035,0
|
|
20241218,194300,4782965,2035,2035,2035,2035,0
|
|
20241218,194200,4782965,2035,2035,2035,2035,0
|
|
20241218,194100,4782965,2035,2035,2035,2035,0
|
|
20241218,194000,4782965,2035,2035,2035,2035,0
|
|
20241218,193900,4782965,2035,2035,2035,2035,0
|
|
20241218,193800,4782965,2035,2035,2035,2035,0
|
|
20241218,193700,4782965,2035,2035,2035,2035,0
|
|
20241218,193600,4782965,2035,2035,2035,2035,0
|
|
20241218,193500,4782965,2035,2035,2035,2035,0
|
|
20241218,193400,4782965,2035,2035,2035,2035,0
|
|
20241218,193300,4782965,2035,2035,2035,2035,0
|
|
20241218,193200,4782965,2035,2035,2035,2035,0
|
|
20241218,193100,4782965,2035,2035,2035,2035,0
|
|
20241218,193000,4782965,2035,2035,2035,2035,0
|
|
20241218,192900,4782965,2035,2035,2035,2035,0
|
|
20241218,192800,4782965,2035,2035,2035,2035,0
|
|
20241218,192700,4782965,2035,2035,2035,2035,0
|
|
20241218,192600,4782965,2035,2035,2035,2035,0
|
|
20241218,192500,4782965,2035,2035,2035,2035,0
|
|
20241218,192400,4782965,2035,2035,2035,2035,0
|
|
20241218,192300,4782965,2035,2035,2035,2035,0
|
|
20241218,192200,4782965,2035,2035,2035,2035,0
|
|
20241218,192100,4782965,2035,2035,2035,2035,0
|
|
20241218,192000,4782965,2035,2035,2035,2035,0
|
|
20241218,191900,4782965,2035,2035,2035,2035,0
|
|
20241218,191800,4782965,2035,2035,2035,2035,0
|
|
20241218,191700,4782965,2035,2035,2035,2035,0
|
|
20241218,191600,4782965,2035,2035,2035,2035,0
|
|
20241218,191500,4782965,2035,2035,2035,2035,3
|
|
20241218,191400,4782965,2035,2035,2035,2035,0
|
|
20241218,191300,4782965,2035,2035,2035,2035,0
|
|
20241218,191200,4782965,2035,2035,2035,2035,0
|
|
20241218,191100,4782965,2035,2035,2035,2035,0
|
|
20241218,191000,4782965,2035,2035,2035,2035,0
|
|
20241218,190900,4782965,2035,2035,2035,2035,0
|
|
20241218,190800,4782965,2035,2035,2035,2035,0
|
|
20241218,190700,4782965,2035,2035,2035,2035,0
|
|
20241218,190600,4782965,2035,2035,2035,2035,0
|
|
20241218,190500,4782965,2035,2035,2035,2035,0
|
|
20241218,190400,4782965,2035,2035,2035,2035,0
|
|
20241218,190300,4782965,2035,2035,2035,2035,0
|
|
20241218,190200,4782965,2035,2035,2035,2035,0
|
|
20241218,190100,4782965,2035,2035,2035,2035,0
|
|
20241218,190000,4782965,2035,2035,2035,2035,0
|
|
20241218,185900,4782965,2035,2035,2035,2035,0
|
|
20241218,185800,4782965,2035,2035,2035,2035,0
|
|
20241218,185700,4782965,2035,2035,2035,2035,0
|
|
20241218,185600,4782965,2035,2035,2035,2035,0
|
|
20241218,185500,4782965,2035,2035,2035,2035,0
|
|
20241218,185400,4782965,2035,2035,2035,2035,0
|
|
20241218,185300,4782965,2035,2035,2035,2035,0
|
|
20241218,185200,4782965,2035,2035,2035,2035,0
|
|
20241218,185100,4782965,2035,2035,2035,2035,0
|
|
20241218,185000,4782965,2035,2035,2035,2035,0
|
|
20241218,184900,4782965,2035,2035,2035,2035,0
|
|
20241218,184800,4782965,2035,2035,2035,2035,0
|
|
20241218,184700,4782965,2035,2035,2035,2035,0
|
|
20241218,184600,4782965,2035,2035,2035,2035,0
|
|
20241218,184500,4782965,2035,2035,2035,2035,3
|
|
20241218,184400,4782965,2035,2035,2035,2035,0
|
|
20241218,184300,4782965,2035,2035,2035,2035,0
|
|
20241218,184200,4782965,2035,2035,2035,2035,0
|
|
20241218,184100,4782965,2035,2035,2035,2035,0
|
|
20241218,184000,4782965,2035,2035,2035,2035,0
|
|
20241218,183900,4782965,2035,2035,2035,2035,0
|
|
20241218,183800,4782965,2035,2035,2035,2035,0
|
|
20241218,183700,4782965,2035,2035,2035,2035,0
|
|
20241218,183600,4782965,2035,2035,2035,2035,0
|
|
20241218,183500,4782965,2035,2035,2035,2035,0
|
|
20241218,183400,4782965,2035,2035,2035,2035,0
|
|
20241218,183300,4782965,2035,2035,2035,2035,0
|
|
20241218,183200,4782965,2035,2035,2035,2035,0
|
|
20241218,183100,4782965,2035,2035,2035,2035,0
|
|
20241218,183000,4782965,2035,2035,2035,2035,0
|
|
20241218,182900,4782965,2035,2035,2035,2035,0
|
|
20241218,182800,4782965,2035,2035,2035,2035,0
|
|
20241218,182700,4782965,2035,2035,2035,2035,0
|
|
20241218,182600,4782965,2035,2035,2035,2035,0
|
|
20241218,182500,4782965,2035,2035,2035,2035,0
|
|
20241218,182400,4782965,2035,2035,2035,2035,0
|
|
20241218,182300,4782965,2035,2035,2035,2035,0
|
|
20241218,182200,4782965,2035,2035,2035,2035,0
|
|
20241218,182100,4782965,2035,2035,2035,2035,0
|
|
20241218,182000,4782965,2035,2035,2035,2035,0
|
|
20241218,181900,4782965,2035,2035,2035,2035,0
|
|
20241218,181800,4782965,2035,2035,2035,2035,0
|
|
20241218,181700,4782965,2035,2035,2035,2035,0
|
|
20241218,181600,4782965,2035,2035,2035,2035,0
|
|
20241218,181500,4782965,2035,2035,2035,2035,3
|
|
20241218,181400,4782965,2035,2035,2035,2035,0
|
|
20241218,181300,4782965,2035,2035,2035,2035,0
|
|
20241218,181200,4782965,2035,2035,2035,2035,0
|
|
20241218,181100,4782965,2035,2035,2035,2035,0
|
|
20241218,181000,4782965,2035,2035,2035,2035,0
|
|
20241218,180900,4782965,2035,2035,2035,2035,0
|
|
20241218,180800,4782965,2035,2035,2035,2035,0
|
|
20241218,180700,4782965,2035,2035,2035,2035,0
|
|
20241218,180600,4782965,2035,2035,2035,2035,0
|
|
20241218,180500,4782965,2035,2035,2035,2035,0
|
|
20241218,180400,4782965,2035,2035,2035,2035,0
|
|
20241218,180300,4782965,2035,2035,2035,2035,0
|
|
20241218,180200,4782965,2035,2035,2035,2035,0
|
|
20241218,180100,4782965,2035,2035,2035,2035,0
|
|
20241218,180000,4782965,2035,2035,2035,2035,0
|
|
20241218,175900,4782965,2035,2035,2035,2035,0
|
|
20241218,175800,4782965,2035,2035,2035,2035,0
|
|
20241218,175700,4782965,2035,2035,2035,2035,0
|
|
20241218,175600,4782965,2035,2035,2035,2035,0
|
|
20241218,175500,4782965,2035,2035,2035,2035,0
|
|
20241218,175400,4782965,2035,2035,2035,2035,0
|
|
20241218,175300,4782965,2035,2035,2035,2035,0
|
|
20241218,175200,4782965,2035,2035,2035,2035,0
|
|
20241218,175100,4782965,2035,2035,2035,2035,0
|
|
20241218,175000,4782965,2035,2035,2035,2035,0
|
|
20241218,174900,4782965,2035,2035,2035,2035,0
|
|
20241218,174800,4782965,2035,2035,2035,2035,0
|
|
20241218,174700,4782965,2035,2035,2035,2035,0
|
|
20241218,174600,4782965,2035,2035,2035,2035,0
|
|
20241218,174500,4782965,2035,2035,2035,2035,3
|
|
20241218,174400,4782965,2035,2035,2035,2035,0
|
|
20241218,174300,4782965,2035,2035,2035,2035,0
|
|
20241218,174200,4782965,2035,2035,2035,2035,0
|
|
20241218,174100,4782965,2035,2035,2035,2035,0
|
|
20241218,174000,4782965,2035,2035,2035,2035,0
|
|
20241218,173900,4782965,2035,2035,2035,2035,0
|
|
20241218,173800,4782965,2035,2035,2035,2035,0
|
|
20241218,173700,4782965,2035,2035,2035,2035,0
|
|
20241218,173600,4782965,2035,2035,2035,2035,0
|
|
20241218,173500,4782965,2035,2035,2035,2035,0
|
|
20241218,173400,4782965,2035,2035,2035,2035,0
|
|
20241218,173300,4782965,2035,2035,2035,2035,0
|
|
20241218,173200,4782965,2035,2035,2035,2035,0
|
|
20241218,173100,4782965,2035,2035,2035,2035,0
|
|
20241218,173000,4782965,2035,2035,2035,2035,0
|
|
20241218,172900,4782965,2035,2035,2035,2035,0
|
|
20241218,172800,4782965,2035,2035,2035,2035,0
|
|
20241218,172700,4782965,2035,2035,2035,2035,0
|
|
20241218,172600,4782965,2035,2035,2035,2035,0
|
|
20241218,172500,4782965,2035,2035,2035,2035,0
|
|
20241218,172400,4782965,2035,2035,2035,2035,0
|
|
20241218,172300,4782965,2035,2035,2035,2035,0
|
|
20241218,172200,4782965,2035,2035,2035,2035,0
|
|
20241218,172100,4782965,2035,2035,2035,2035,0
|
|
20241218,172000,4782965,2035,2035,2035,2035,0
|
|
20241218,171900,4782965,2035,2035,2035,2035,0
|
|
20241218,171800,4782965,2035,2035,2035,2035,0
|
|
20241218,171700,4782965,2035,2035,2035,2035,0
|
|
20241218,171600,4782965,2035,2035,2035,2035,0
|
|
20241218,171500,4782965,2035,2035,2035,2035,3
|
|
20241218,171400,4782965,2035,2035,2035,2035,0
|
|
20241218,171300,4782965,2035,2035,2035,2035,0
|
|
20241218,171200,4782965,2035,2035,2035,2035,0
|
|
20241218,171100,4782965,2035,2035,2035,2035,0
|
|
20241218,171000,4782965,2035,2035,2035,2035,0
|
|
20241218,170900,4782965,2035,2035,2035,2035,0
|
|
20241218,170800,4782965,2035,2035,2035,2035,0
|
|
20241218,170700,4782965,2035,2035,2035,2035,0
|
|
20241218,170600,4782965,2035,2035,2035,2035,0
|
|
20241218,170500,4782965,2035,2035,2035,2035,0
|
|
20241218,170400,4782965,2035,2035,2035,2035,0
|
|
20241218,170300,4782965,2035,2035,2035,2035,0
|
|
20241218,170200,4782965,2035,2035,2035,2035,0
|
|
20241218,170100,4782965,2035,2035,2035,2035,0
|
|
20241218,170000,4782965,2035,2035,2035,2035,0
|
|
20241218,165900,4782965,2035,2035,2035,2035,0
|
|
20241218,165800,4782965,2035,2035,2035,2035,0
|
|
20241218,165700,4782965,2035,2035,2035,2035,0
|
|
20241218,165600,4782965,2035,2035,2035,2035,0
|
|
20241218,165500,4782965,2035,2035,2035,2035,0
|
|
20241218,165400,4782965,2035,2035,2035,2035,0
|
|
20241218,165300,4782965,2035,2035,2035,2035,0
|
|
20241218,165200,4782965,2035,2035,2035,2035,0
|
|
20241218,165100,4782965,2035,2035,2035,2035,0
|
|
20241218,165000,4782965,2035,2035,2035,2035,0
|
|
20241218,164900,4782965,2035,2035,2035,2035,0
|
|
20241218,164800,4782965,2035,2035,2035,2035,0
|
|
20241218,164700,4782965,2035,2035,2035,2035,0
|
|
20241218,164600,4782965,2035,2035,2035,2035,0
|
|
20241218,164500,4782965,2035,2035,2035,2035,3
|
|
20241218,164400,4782965,2035,2035,2035,2035,0
|
|
20241218,164300,4782965,2035,2035,2035,2035,0
|
|
20241218,164200,4782965,2035,2035,2035,2035,0
|
|
20241218,164100,4782965,2035,2035,2035,2035,0
|
|
20241218,164000,4782965,2035,2035,2035,2035,0
|
|
20241218,163900,4782965,2035,2035,2035,2035,0
|
|
20241218,163800,4782965,2035,2035,2035,2035,0
|
|
20241218,163700,4782965,2035,2035,2035,2035,0
|
|
20241218,163600,4782965,2035,2035,2035,2035,0
|
|
20241218,163500,4782965,2035,2035,2035,2035,0
|
|
20241218,163400,4782965,2035,2035,2035,2035,0
|
|
20241218,163300,4782965,2035,2035,2035,2035,0
|
|
20241218,163200,4782965,2035,2035,2035,2035,0
|
|
20241218,163100,4782965,2035,2035,2035,2035,0
|
|
20241218,163000,4782965,2035,2035,2035,2035,0
|
|
20241218,162900,4782965,2035,2035,2035,2035,0
|
|
20241218,162800,4782965,2035,2035,2035,2035,0
|
|
20241218,162700,4782965,2035,2035,2035,2035,0
|
|
20241218,162600,4782965,2035,2035,2035,2035,0
|
|
20241218,162500,4782965,2035,2035,2035,2035,0
|
|
20241218,162400,4782965,2035,2035,2035,2035,0
|
|
20241218,162300,4782965,2035,2035,2035,2035,0
|
|
20241218,162200,4782965,2035,2035,2035,2035,0
|
|
20241218,162100,4782965,2035,2035,2035,2035,0
|
|
20241218,162000,4782965,2035,2035,2035,2035,0
|
|
20241218,161900,4782965,2035,2035,2035,2035,0
|
|
20241218,161800,4782965,2035,2035,2035,2035,0
|
|
20241218,161700,4782965,2035,2035,2035,2035,0
|
|
20241218,161600,4782965,2035,2035,2035,2035,0
|
|
20241218,161500,4782965,2035,2035,2035,2035,3
|
|
20241218,161400,4782965,2035,2035,2035,2035,0
|
|
20241218,161300,4782965,2035,2035,2035,2035,0
|
|
20241218,161200,4782965,2035,2035,2035,2035,0
|
|
20241218,161100,4782965,2035,2035,2035,2035,0
|
|
20241218,161000,4782965,2035,2035,2035,2035,0
|
|
20241218,160900,4782965,2035,2035,2035,2035,0
|
|
20241218,160800,4782965,2035,2035,2035,2035,0
|
|
20241218,160700,4782965,2035,2035,2035,2035,0
|
|
20241218,160600,4782965,2035,2035,2035,2035,0
|
|
20241218,160500,4782965,2035,2035,2035,2035,0
|
|
20241218,160400,4782965,2035,2035,2035,2035,0
|
|
20241218,160300,4782965,2035,2035,2035,2035,0
|
|
20241218,160200,4782965,2035,2035,2035,2035,0
|
|
20241218,160100,4782965,2035,2035,2035,2035,0
|
|
20241218,160000,4782965,2035,2035,2035,2035,0
|
|
20241218,155900,4782965,2035,2035,2035,2035,0
|
|
20241218,155800,4782965,2035,2035,2035,2035,0
|
|
20241218,155700,4782965,2035,2035,2035,2035,0
|
|
20241218,155600,4782965,2035,2035,2035,2035,0
|
|
20241218,155500,4782965,2035,2035,2035,2035,0
|
|
20241218,155400,4782965,2035,2035,2035,2035,0
|
|
20241218,155300,4782965,2035,2035,2035,2035,0
|
|
20241218,155200,4782965,2035,2035,2035,2035,0
|
|
20241218,155100,4782965,2035,2035,2035,2035,0
|
|
20241218,155000,4782965,2035,2035,2035,2035,0
|
|
20241218,154900,4782965,2035,2035,2035,2035,0
|
|
20241218,154800,4782965,2035,2035,2035,2035,0
|
|
20241218,154700,4782965,2035,2035,2035,2035,0
|
|
20241218,154600,4782965,2035,2035,2035,2035,0
|
|
20241218,154500,4782965,2035,2035,2035,2035,3
|
|
20241218,154400,4782965,2035,2035,2035,2035,0
|
|
20241218,154300,4782965,2035,2035,2035,2035,0
|
|
20241218,154200,4782965,2035,2035,2035,2035,0
|
|
20241218,154100,4782965,2035,2035,2035,2035,0
|
|
20241218,154000,4782965,2035,2035,2035,2035,0
|
|
20241218,153900,4782965,2035,2035,2035,2035,0
|
|
20241218,153800,4782965,2035,2035,2035,2035,0
|
|
20241218,153700,4782965,2035,2035,2035,2035,0
|
|
20241218,153600,4782965,2035,2035,2035,2035,0
|
|
20241218,153500,4782965,2035,2035,2035,2035,0
|
|
20241218,153400,4782965,2035,2035,2035,2035,0
|
|
20241218,153300,4782965,2035,2035,2035,2035,0
|
|
20241218,153200,4782965,2035,2035,2035,2035,0
|
|
20241218,153100,4782965,2035,2035,2035,2035,0
|
|
20241218,153000,4782965,2035,2035,2035,2035,0
|
|
20241218,152900,4782965,2035,2035,2035,2035,0
|
|
20241218,152800,4782965,2035,2035,2035,2035,0
|
|
20241218,152700,4782965,2035,2035,2035,2035,0
|
|
20241218,152600,4782965,2035,2035,2035,2035,0
|
|
20241218,152500,4782965,2035,2035,2035,2035,0
|
|
20241218,152400,4782965,2035,2035,2035,2035,0
|
|
20241218,152300,4782965,2035,2035,2035,2035,0
|
|
20241218,152200,4782965,2035,2035,2035,2035,0
|
|
20241218,152100,4782965,2035,2035,2035,2035,0
|
|
20241218,152000,4782965,2035,2035,2035,2035,0
|
|
20241218,151900,4782965,2035,2035,2035,2035,0
|
|
20241218,151800,4782965,2035,2035,2035,2035,0
|
|
20241218,151700,4782965,2035,2035,2035,2035,0
|
|
20241218,151600,4782965,2035,2035,2035,2035,3
|
|
20241218,151500,4776860,2035,2035,2035,2035,0
|
|
20241218,151400,4776860,2035,2035,2035,2035,0
|
|
20241218,151300,4776860,2035,2035,2035,2035,3
|
|
20241218,151200,4770755,2035,2035,2035,2035,0
|
|
20241218,151100,4770755,2035,2035,2035,2035,0
|
|
20241218,151000,4770755,2035,2035,2035,2035,0
|
|
20241218,150900,4770755,2035,2035,2035,2035,3
|
|
20241218,150800,4764650,2035,2035,2035,2035,0
|
|
20241218,150700,4764650,2035,2035,2035,2035,0
|
|
20241218,150600,4764650,2035,2035,2035,2035,0
|
|
20241218,150500,4764650,2035,2035,2035,2035,3
|
|
20241218,150400,4758545,2035,2035,2035,2035,0
|
|
20241218,150300,4758545,2035,2035,2035,2035,0
|
|
20241218,150200,4758545,2035,2035,2035,2035,3
|
|
20241218,150100,4752440,2025,2025,2025,2025,0
|
|
20241218,150000,4752440,2025,2025,2025,2025,0
|
|
20241218,145900,4752440,2025,2025,2025,2025,15
|
|
20241218,145800,4722065,2035,2035,2035,2035,3
|
|
20241218,145700,4715960,2025,2025,2025,2025,0
|
|
20241218,145600,4715960,2025,2025,2025,2025,0
|
|
20241218,145500,4715960,2025,2025,2025,2025,14
|
|
20241218,145400,4687610,2035,2035,2035,2035,3
|
|
20241218,145300,4681505,2035,2035,2035,2035,0
|
|
20241218,145200,4681505,2035,2035,2035,2035,0
|
|
20241218,145100,4681505,2035,2035,2035,2035,3
|
|
20241218,145000,4675400,2025,2025,2025,2025,14
|
|
20241218,144900,4647050,2035,2035,2035,2035,0
|
|
20241218,144800,4647050,2035,2035,2035,2035,0
|
|
20241218,144700,4647050,2035,2035,2035,2035,3
|
|
20241218,144600,4640945,2025,2025,2025,2025,0
|
|
20241218,144500,4640945,2025,2025,2025,2025,15
|
|
20241218,144400,4610570,2035,2035,2035,2035,0
|
|
20241218,144300,4610570,2035,2035,2035,2035,3
|
|
20241218,144200,4604465,2020,2020,2020,2020,0
|
|
20241218,144100,4604465,2020,2020,2020,2020,0
|
|
20241218,144000,4604465,2020,2035,2035,2020,17
|
|
20241218,143900,4570080,2035,2035,2035,2035,0
|
|
20241218,143800,4570080,2035,2035,2035,2035,0
|
|
20241218,143700,4570080,2035,2035,2035,2035,0
|
|
20241218,143600,4570080,2035,2035,2035,2035,3
|
|
20241218,143500,4563975,2020,2020,2020,2020,14
|
|
20241218,143400,4535695,2035,2035,2035,2035,0
|
|
20241218,143300,4535695,2035,2035,2035,2035,0
|
|
20241218,143200,4535695,2035,2035,2035,2035,3
|
|
20241218,143100,4529590,2020,2020,2020,2020,14
|
|
20241218,143000,4501310,2035,2035,2035,2035,0
|
|
20241218,142900,4501310,2035,2035,2035,2035,3
|
|
20241218,142800,4495205,2020,2020,2020,2020,0
|
|
20241218,142700,4495205,2020,2020,2020,2020,0
|
|
20241218,142600,4495205,2020,2020,2020,2020,15
|
|
20241218,142500,4464905,2035,2035,2035,2035,3
|
|
20241218,142400,4458800,2035,2035,2035,2035,0
|
|
20241218,142300,4458800,2035,2035,2035,2035,0
|
|
20241218,142200,4458800,2035,2035,2035,2035,0
|
|
20241218,142100,4458800,2035,2020,2035,2020,17
|
|
20241218,142000,4424415,2035,2035,2035,2035,0
|
|
20241218,141900,4424415,2035,2035,2035,2035,0
|
|
20241218,141800,4424415,2035,2035,2035,2035,3
|
|
20241218,141700,4418310,2020,2020,2020,2020,0
|
|
20241218,141600,4418310,2020,2020,2020,2020,14
|
|
20241218,141500,4390030,2035,2035,2035,2035,0
|
|
20241218,141400,4390030,2035,2035,2035,2035,3
|
|
20241218,141300,4383925,2020,2020,2020,2020,0
|
|
20241218,141200,4383925,2020,2020,2020,2020,0
|
|
20241218,141100,4383925,2020,2020,2020,2020,15
|
|
20241218,141000,4353625,2035,2035,2035,2035,3
|
|
20241218,140900,4347520,2035,2035,2035,2035,0
|
|
20241218,140800,4347520,2035,2035,2035,2035,0
|
|
20241218,140700,4347520,2035,2020,2035,2020,17
|
|
20241218,140600,4313135,2035,2035,2035,2035,0
|
|
20241218,140500,4313135,2035,2035,2035,2035,0
|
|
20241218,140400,4313135,2035,2035,2035,2035,0
|
|
20241218,140300,4313135,2035,2035,2035,2035,3
|
|
20241218,140200,4307030,2020,2020,2020,2020,19
|
|
20241218,140100,4268650,2040,2040,2040,2040,0
|
|
20241218,140000,4268650,2040,2040,2040,2040,0
|
|
20241218,135900,4268650,2040,2020,2040,2020,19
|
|
20241218,135800,4230210,2020,2020,2020,2020,0
|
|
20241218,135700,4230210,2020,2020,2020,2020,14
|
|
20241218,135600,4201930,2040,2040,2040,2040,3
|
|
20241218,135500,4195810,2020,2020,2020,2020,0
|
|
20241218,135400,4195810,2020,2020,2020,2020,0
|
|
20241218,135300,4195810,2020,2020,2020,2020,0
|
|
20241218,135200,4195810,2020,2040,2040,2020,18
|
|
20241218,135100,4159390,2040,2040,2040,2040,0
|
|
20241218,135000,4159390,2040,2040,2040,2040,0
|
|
20241218,134900,4159390,2040,2040,2040,2040,0
|
|
20241218,134800,4159390,2040,2040,2040,2040,3
|
|
20241218,134700,4153270,2020,2020,2020,2020,14
|
|
20241218,134600,4124990,2040,2040,2040,2040,0
|
|
20241218,134500,4124990,2040,2040,2040,2040,3
|
|
20241218,134400,4118870,2020,2020,2020,2020,0
|
|
20241218,134300,4118870,2020,2020,2020,2020,14
|
|
20241218,134200,4090590,2040,2040,2040,2040,0
|
|
20241218,134100,4090590,2040,2040,2040,2040,3
|
|
20241218,134000,4084470,2020,2020,2020,2020,0
|
|
20241218,133900,4084470,2020,2020,2020,2020,0
|
|
20241218,133800,4084470,2020,2040,2040,2020,18
|
|
20241218,133700,4048050,2040,2040,2040,2040,0
|
|
20241218,133600,4048050,2040,2040,2040,2040,0
|
|
20241218,133500,4048050,2040,2040,2040,2040,0
|
|
20241218,133400,4048050,2040,2040,2040,2040,3
|
|
20241218,133300,4041930,2020,2020,2020,2020,14
|
|
20241218,133200,4013650,2040,2040,2040,2040,0
|
|
20241218,133100,4013650,2040,2040,2040,2040,0
|
|
20241218,133000,4013650,2040,2040,2040,2040,3
|
|
20241218,132900,4007530,2020,2020,2020,2020,0
|
|
20241218,132800,4007530,2020,2020,2020,2020,14
|
|
20241218,132700,3979250,2040,2040,2040,2040,3
|
|
20241218,132600,3973130,2020,2020,2020,2020,0
|
|
20241218,132500,3973130,2020,2020,2020,2020,0
|
|
20241218,132400,3973130,2020,2020,2020,2020,0
|
|
20241218,132300,3973130,2020,2040,2040,2020,17
|
|
20241218,132200,3938730,2040,2040,2040,2040,0
|
|
20241218,132100,3938730,2040,2040,2040,2040,0
|
|
20241218,132000,3938730,2040,2040,2040,2040,0
|
|
20241218,131900,3938730,2040,2020,2040,2020,18
|
|
20241218,131800,3902310,2040,2040,2040,2040,0
|
|
20241218,131700,3902310,2040,2040,2040,2040,0
|
|
20241218,131600,3902310,2040,2040,2040,2040,3
|
|
20241218,131500,3896190,2020,2020,2020,2020,0
|
|
20241218,131400,3896190,2020,2020,2020,2020,19
|
|
20241218,131300,3857810,2040,2040,2040,2040,0
|
|
20241218,131200,3857810,2040,2040,2040,2040,3
|
|
20241218,131100,3851690,2020,2020,2020,2020,0
|
|
20241218,131000,3851690,2020,2020,2020,2020,0
|
|
20241218,130900,3851690,2020,2020,2020,2020,14
|
|
20241218,130800,3823410,2040,2040,2040,2040,3
|
|
20241218,130700,3817290,2040,2040,2040,2040,0
|
|
20241218,130600,3817290,2040,2040,2040,2040,0
|
|
20241218,130500,3817290,2040,2040,2040,2040,3
|
|
20241218,130400,3811170,2020,2020,2020,2020,15
|
|
20241218,130300,3780870,2040,2040,2040,2040,0
|
|
20241218,130200,3780870,2040,2040,2040,2040,0
|
|
20241218,130100,3780870,2040,2040,2040,2040,3
|
|
20241218,130000,3774750,2020,2020,2020,2020,0
|
|
20241218,125900,3774750,2020,2020,2020,2020,14
|
|
20241218,125800,3746470,2040,2040,2040,2040,0
|
|
20241218,125700,3746470,2040,2040,2040,2040,3
|
|
20241218,125600,3740350,2020,2020,2020,2020,0
|
|
20241218,125500,3740350,2020,2020,2020,2020,14
|
|
20241218,125400,3712070,2040,2040,2040,2040,3
|
|
20241218,125300,3705950,2040,2040,2040,2040,0
|
|
20241218,125200,3705950,2040,2040,2040,2040,0
|
|
20241218,125100,3705950,2040,2040,2040,2040,0
|
|
20241218,125000,3705950,2040,2020,2040,2020,17
|
|
20241218,124900,3671550,2040,2040,2040,2040,0
|
|
20241218,124800,3671550,2040,2040,2040,2040,0
|
|
20241218,124700,3671550,2040,2040,2040,2040,0
|
|
20241218,124600,3671550,2040,2040,2040,2040,3
|
|
20241218,124500,3665430,2020,2020,2020,2020,15
|
|
20241218,124400,3635130,2040,2040,2040,2040,0
|
|
20241218,124300,3635130,2040,2040,2040,2040,3
|
|
20241218,124200,3629010,2020,2020,2020,2020,0
|
|
20241218,124100,3629010,2020,2020,2020,2020,0
|
|
20241218,124000,3629010,2020,2020,2020,2020,14
|
|
20241218,123900,3600730,2040,2040,2040,2040,3
|
|
20241218,123800,3594610,2020,2020,2020,2020,0
|
|
20241218,123700,3594610,2020,2020,2020,2020,0
|
|
20241218,123600,3594610,2020,2020,2020,2020,0
|
|
20241218,123500,3594610,2020,2040,2040,2020,17
|
|
20241218,123400,3560210,2040,2040,2040,2040,0
|
|
20241218,123300,3560210,2040,2040,2040,2040,0
|
|
20241218,123200,3560210,2040,2040,2040,2040,3
|
|
20241218,123100,3554090,2020,2020,2020,2020,15
|
|
20241218,123000,3523790,2040,2040,2040,2040,0
|
|
20241218,122900,3523790,2040,2040,2040,2040,0
|
|
20241218,122800,3523790,2040,2020,2040,2020,1003
|
|
20241218,122700,1497670,2020,2020,2020,2020,0
|
|
20241218,122600,1497670,2020,2020,2020,2020,14
|
|
20241218,122500,1469390,2040,2040,2040,2040,0
|
|
20241218,122400,1469390,2040,2040,2040,2040,3
|
|
20241218,122300,1463270,2020,2020,2020,2020,0
|
|
20241218,122200,1463270,2020,2020,2020,2020,0
|
|
20241218,122100,1463270,2020,2040,2040,2020,17
|
|
20241218,122000,1428870,2040,2040,2040,2040,0
|
|
20241218,121900,1428870,2040,2040,2040,2040,0
|
|
20241218,121800,1428870,2040,2040,2040,2040,0
|
|
20241218,121700,1428870,2040,2040,2040,2040,3
|
|
20241218,121600,1422750,2020,2020,2020,2020,14
|
|
20241218,121500,1394470,2040,2040,2040,2040,0
|
|
20241218,121400,1394470,2040,2040,2040,2040,0
|
|
20241218,121300,1394470,2040,2040,2040,2040,3
|
|
20241218,121200,1388350,2020,2020,2020,2020,0
|
|
20241218,121100,1388350,2020,2020,2020,2020,15
|
|
20241218,121000,1358050,2040,2040,2040,2040,3
|
|
20241218,120900,1351930,2020,2020,2020,2020,0
|
|
20241218,120800,1351930,2020,2020,2020,2020,0
|
|
20241218,120700,1351930,2020,2020,2020,2020,14
|
|
20241218,120600,1323650,2040,2040,2040,2040,3
|
|
20241218,120500,1317530,2040,2040,2040,2040,0
|
|
20241218,120400,1317530,2040,2040,2040,2040,0
|
|
20241218,120300,1317530,2040,2040,2040,2040,3
|
|
20241218,120200,1311410,2020,2025,2025,2020,14
|
|
20241218,120100,1283085,2040,2040,2040,2040,0
|
|
20241218,120000,1283085,2040,2040,2040,2040,0
|
|
20241218,115900,1283085,2040,2040,2040,2040,3
|
|
20241218,115800,1276965,2025,2025,2025,2025,0
|
|
20241218,115700,1276965,2025,2025,2025,2025,20
|
|
20241218,115600,1236465,2040,2040,2040,2040,0
|
|
20241218,115500,1236465,2040,2040,2040,2040,3
|
|
20241218,115400,1230345,2025,2025,2025,2025,0
|
|
20241218,115300,1230345,2025,2025,2025,2025,0
|
|
20241218,115200,1230345,2025,2040,2040,2025,17
|
|
20241218,115100,1195875,2040,2040,2040,2040,0
|
|
20241218,115000,1195875,2040,2040,2040,2040,0
|
|
20241218,114900,1195875,2040,2040,2040,2040,0
|
|
20241218,114800,1195875,2040,2040,2040,2040,3
|
|
20241218,114700,1189755,2025,2025,2025,2025,14
|
|
20241218,114600,1161405,2040,2040,2040,2040,0
|
|
20241218,114500,1161405,2040,2040,2040,2040,0
|
|
20241218,114400,1161405,2040,2040,2040,2040,3
|
|
20241218,114300,1155285,2025,2025,2025,2025,14
|
|
20241218,114200,1126935,2040,2040,2040,2040,0
|
|
20241218,114100,1126935,2040,2040,2040,2040,3
|
|
20241218,114000,1120815,2025,2025,2025,2025,0
|
|
20241218,113900,1120815,2025,2025,2025,2025,0
|
|
20241218,113800,1120815,2025,2025,2025,2025,15
|
|
20241218,113700,1090440,2040,2040,2040,2040,3
|
|
20241218,113600,1084320,2040,2040,2040,2040,0
|
|
20241218,113500,1084320,2040,2040,2040,2040,0
|
|
20241218,113400,1084320,2040,2040,2040,2040,0
|
|
20241218,113300,1084320,2040,2025,2040,2025,17
|
|
20241218,113200,1049850,2040,2040,2040,2040,0
|
|
20241218,113100,1049850,2040,2040,2040,2040,0
|
|
20241218,113000,1049850,2040,2040,2040,2040,3
|
|
20241218,112900,1043730,2020,2020,2020,2020,0
|
|
20241218,112800,1043730,2020,2020,2020,2020,14
|
|
20241218,112700,1015450,2040,2040,2040,2040,0
|
|
20241218,112600,1015450,2040,2040,2040,2040,3
|
|
20241218,112500,1009330,2020,2020,2020,2020,0
|
|
20241218,112400,1009330,2020,2020,2020,2020,0
|
|
20241218,112300,1009330,2020,2020,2020,2020,15
|
|
20241218,112200,979030,2040,2040,2040,2040,3
|
|
20241218,112100,972910,2040,2040,2040,2040,0
|
|
20241218,112000,972910,2040,2040,2040,2040,0
|
|
20241218,111900,972910,2040,2020,2040,2020,17
|
|
20241218,111800,938510,2040,2040,2040,2040,0
|
|
20241218,111700,938510,2040,2040,2040,2040,0
|
|
20241218,111600,938510,2040,2040,2040,2040,0
|
|
20241218,111500,938510,2040,2040,2040,2040,3
|
|
20241218,111400,932390,2020,2020,2020,2020,14
|
|
20241218,111300,904110,2040,2040,2040,2040,0
|
|
20241218,111200,904110,2040,2040,2040,2040,0
|
|
20241218,111100,904110,2040,2040,2040,2040,3
|
|
20241218,111000,897990,2020,2020,2020,2020,0
|
|
20241218,110900,897990,2020,2020,2020,2020,14
|
|
20241218,110800,869710,2040,2040,2040,2040,3
|
|
20241218,110700,863590,2020,2020,2020,2020,0
|
|
20241218,110600,863590,2020,2020,2020,2020,0
|
|
20241218,110500,863590,2020,2020,2020,2020,0
|
|
20241218,110400,863590,2020,2040,2040,2020,18
|
|
20241218,110300,827170,2040,2040,2040,2040,0
|
|
20241218,110200,827170,2040,2040,2040,2040,0
|
|
20241218,110100,827170,2040,2040,2040,2040,0
|
|
20241218,110000,827170,2040,2040,2040,2040,3
|
|
20241218,105900,821050,2020,2020,2020,2020,14
|
|
20241218,105800,792770,2040,2040,2040,2040,0
|
|
20241218,105700,792770,2040,2040,2040,2040,3
|
|
20241218,105600,786650,2020,2020,2020,2020,0
|
|
20241218,105500,786650,2020,2015,2020,2015,19
|
|
20241218,105400,748340,2040,2040,2040,2040,0
|
|
20241218,105300,748340,2040,2040,2040,2040,3
|
|
20241218,105200,742220,2015,2015,2015,2015,0
|
|
20241218,105100,742220,2015,2015,2015,2015,0
|
|
20241218,105000,742220,2015,2015,2015,2015,15
|
|
20241218,104900,711995,2040,2040,2040,2040,3
|
|
20241218,104800,705875,2040,2040,2040,2040,0
|
|
20241218,104700,705875,2040,2040,2040,2040,0
|
|
20241218,104600,705875,2040,2040,2040,2040,3
|
|
20241218,104500,699755,2015,2015,2015,2015,14
|
|
20241218,104400,671545,2040,2040,2040,2040,0
|
|
20241218,104300,671545,2040,2040,2040,2040,0
|
|
20241218,104200,671545,2040,2040,2040,2040,3
|
|
20241218,104100,665425,2015,2015,2015,2015,0
|
|
20241218,104000,665425,2015,2015,2015,2015,14
|
|
20241218,103900,637215,2040,2040,2040,2040,0
|
|
20241218,103800,637215,2040,2040,2040,2040,3
|
|
20241218,103700,631095,2015,2015,2015,2015,0
|
|
20241218,103600,631095,2015,2015,2015,2015,0
|
|
20241218,103500,631095,2015,2040,2040,2015,17
|
|
20241218,103400,596765,2040,2040,2040,2040,0
|
|
20241218,103300,596765,2040,2040,2040,2040,0
|
|
20241218,103200,596765,2040,2040,2040,2040,0
|
|
20241218,103100,596765,2040,2015,2040,2015,18
|
|
20241218,103000,560420,2040,2040,2040,2040,0
|
|
20241218,102900,560420,2040,2040,2040,2040,0
|
|
20241218,102800,560420,2040,2040,2040,2040,0
|
|
20241218,102700,560420,2040,2040,2040,2040,3
|
|
20241218,102600,554300,2015,2015,2015,2015,14
|
|
20241218,102500,526090,2040,2040,2040,2040,0
|
|
20241218,102400,526090,2040,2040,2040,2040,3
|
|
20241218,102300,519970,2015,2015,2015,2015,0
|
|
20241218,102200,519970,2015,2015,2015,2015,0
|
|
20241218,102100,519970,2015,2015,2015,2015,14
|
|
20241218,102000,491760,2040,2040,2040,2040,3
|
|
20241218,101900,485640,2040,2040,2040,2040,0
|
|
20241218,101800,485640,2040,2040,2040,2040,0
|
|
20241218,101700,485640,2040,2040,2040,2040,3
|
|
20241218,101600,479520,2015,2015,2015,2015,15
|
|
20241218,101500,449295,2040,2040,2040,2040,0
|
|
20241218,101400,449295,2040,2040,2040,2040,0
|
|
20241218,101300,449295,2040,2040,2040,2040,33
|
|
20241218,101200,381975,2015,2015,2015,2015,0
|
|
20241218,101100,381975,2015,2015,2015,2015,14
|
|
20241218,101000,353765,2040,2040,2040,2040,0
|
|
20241218,100900,353765,2040,2040,2040,2040,3
|
|
20241218,100800,347645,2015,2015,2015,2015,0
|
|
20241218,100700,347645,2015,2015,2015,2015,14
|
|
20241218,100600,319435,2040,2040,2040,2040,3
|
|
20241218,100500,313315,2040,2040,2040,2040,0
|
|
20241218,100400,313315,2040,2040,2040,2040,0
|
|
20241218,100300,313315,2040,2040,2040,2040,0
|
|
20241218,100200,313315,2040,2015,2040,2015,22
|
|
20241218,100100,268910,2040,2040,2040,2040,0
|
|
20241218,100000,268910,2040,2040,2040,2040,0
|
|
20241218,095900,268910,2040,2040,2040,2040,0
|
|
20241218,095800,268910,2040,2040,2040,2040,3
|
|
20241218,095700,262790,2015,2015,2015,2015,15
|
|
20241218,095600,232565,2040,2040,2040,2040,0
|
|
20241218,095500,232565,2040,2040,2040,2040,3
|
|
20241218,095400,226445,2015,2015,2015,2015,0
|
|
20241218,095300,226445,2015,2015,2015,2015,0
|
|
20241218,095200,226445,2015,2015,2015,2015,14
|
|
20241218,095100,198235,2040,2040,2040,2040,3
|
|
20241218,095000,192115,2015,2015,2015,2015,0
|
|
20241218,094900,192115,2015,2015,2015,2015,0
|
|
20241218,094800,192115,2015,2015,2015,2015,0
|
|
20241218,094700,192115,2015,2040,2040,2015,17
|
|
20241218,094600,157785,2040,2040,2040,2040,0
|
|
20241218,094500,157785,2040,2040,2040,2040,0
|
|
20241218,094400,157785,2040,2040,2040,2040,3
|
|
20241218,094300,151665,2015,2015,2015,2015,15
|
|
20241218,094200,121440,2040,2040,2040,2040,0
|
|
20241218,094100,121440,2040,2040,2040,2040,0
|
|
20241218,094000,121440,2040,2040,2040,2040,3
|
|
20241218,093900,115320,2015,2015,2015,2015,0
|
|
20241218,093800,115320,2015,2015,2015,2015,14
|
|
20241218,093700,87110,2040,2040,2040,2040,0
|
|
20241218,093600,87110,2040,2040,2040,2040,3
|
|
20241218,093500,80990,2015,2015,2015,2015,0
|
|
20241218,093400,80990,2015,2015,2015,2015,0
|
|
20241218,093300,80990,2015,2025,2025,2015,14
|
|
20241218,093200,52720,2015,2015,2015,2015,0
|
|
20241218,093100,52720,2015,2015,2015,2015,0
|
|
20241218,093000,52720,2015,2015,2015,2015,0
|
|
20241218,092900,52720,2015,2015,2015,2015,0
|
|
20241218,092800,52720,2015,2015,2015,2015,14
|
|
20241218,092700,24510,2040,2040,2040,2040,0
|
|
20241218,092600,24510,2040,2040,2040,2040,1
|
|
20241218,092500,22470,2045,2045,2045,2045,3
|
|
20241218,092400,16335,2040,2040,2040,2040,0
|
|
20241218,092300,16335,2040,2040,2040,2040,5
|
|
20241218,092200,6135,2045,2045,2045,2045,0
|
|
20241218,092100,6135,2045,2045,2045,2045,0
|
|
20241218,092000,6135,2045,2045,2045,2045,0
|
|
20241218,091900,6135,2045,2045,2045,2045,0
|
|
20241218,091800,6135,2045,2045,2045,2045,0
|
|
20241218,091700,6135,2045,2045,2045,2045,0
|
|
20241218,091600,6135,2045,2045,2045,2045,0
|
|
20241218,091500,6135,2045,2045,2045,2045,0
|
|
20241218,091400,6135,2045,2045,2045,2045,3
|
|
20241218,091300,0,2025,2025,2025,2025,0
|
|
20241218,091200,0,2025,2025,2025,2025,0
|
|
20241218,091100,0,2025,2025,2025,2025,0
|
|
20241218,091000,0,2025,2025,2025,2025,0
|
|
20241218,090900,0,2025,2025,2025,2025,0
|
|
20241218,090800,0,2025,2025,2025,2025,0
|
|
20241218,090700,0,2025,2025,2025,2025,0
|
|
20241218,090600,0,2025,2025,2025,2025,0
|
|
20241218,090500,0,2025,2025,2025,2025,0
|
|
20241218,090400,0,2025,2025,2025,2025,0
|
|
20241218,090300,0,2025,2025,2025,2025,0
|
|
20241218,090200,0,2025,2025,2025,2025,0
|
|
20241218,090100,0,2025,2025,2025,2025,0
|
|
20241218,090000,0,2025,2025,2025,2025,0
|