769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,214600,5973580,2030,2030,2030,2030,15
|
|
20241219,214500,5973580,2030,2030,2030,2030,0
|
|
20241219,214400,5973580,2030,2030,2030,2030,0
|
|
20241219,214300,5973580,2030,2030,2030,2030,0
|
|
20241219,214200,5973580,2030,2030,2030,2030,0
|
|
20241219,214100,5973580,2030,2030,2030,2030,0
|
|
20241219,214000,5973580,2030,2030,2030,2030,0
|
|
20241219,213900,5973580,2030,2030,2030,2030,0
|
|
20241219,213800,5973580,2030,2030,2030,2030,0
|
|
20241219,213700,5973580,2030,2030,2030,2030,0
|
|
20241219,213600,5973580,2030,2030,2030,2030,0
|
|
20241219,213500,5973580,2030,2030,2030,2030,0
|
|
20241219,213400,5973580,2030,2030,2030,2030,0
|
|
20241219,213300,5973580,2030,2030,2030,2030,0
|
|
20241219,213200,5973580,2030,2030,2030,2030,0
|
|
20241219,213100,5973580,2030,2030,2030,2030,0
|
|
20241219,213000,5973580,2030,2030,2030,2030,0
|
|
20241219,212900,5973580,2030,2030,2030,2030,0
|
|
20241219,212800,5973580,2030,2030,2030,2030,0
|
|
20241219,212700,5973580,2030,2030,2030,2030,0
|
|
20241219,212600,5973580,2030,2030,2030,2030,0
|
|
20241219,212500,5973580,2030,2030,2030,2030,0
|
|
20241219,212400,5973580,2030,2030,2030,2030,0
|
|
20241219,212300,5973580,2030,2030,2030,2030,0
|
|
20241219,212200,5973580,2030,2030,2030,2030,0
|
|
20241219,212100,5973580,2030,2030,2030,2030,0
|
|
20241219,212000,5973580,2030,2030,2030,2030,0
|
|
20241219,211900,5973580,2030,2030,2030,2030,0
|
|
20241219,211800,5973580,2030,2030,2030,2030,0
|
|
20241219,211700,5973580,2030,2030,2030,2030,0
|
|
20241219,211600,5973580,2030,2030,2030,2030,15
|
|
20241219,211500,5973580,2030,2030,2030,2030,0
|
|
20241219,211400,5973580,2030,2030,2030,2030,0
|
|
20241219,211300,5973580,2030,2030,2030,2030,0
|
|
20241219,211200,5973580,2030,2030,2030,2030,0
|
|
20241219,211100,5973580,2030,2030,2030,2030,0
|
|
20241219,211000,5973580,2030,2030,2030,2030,0
|
|
20241219,210900,5973580,2030,2030,2030,2030,0
|
|
20241219,210800,5973580,2030,2030,2030,2030,0
|
|
20241219,210700,5973580,2030,2030,2030,2030,0
|
|
20241219,210600,5973580,2030,2030,2030,2030,0
|
|
20241219,210500,5973580,2030,2030,2030,2030,0
|
|
20241219,210400,5973580,2030,2030,2030,2030,0
|
|
20241219,210300,5973580,2030,2030,2030,2030,0
|
|
20241219,210200,5973580,2030,2030,2030,2030,0
|
|
20241219,210100,5973580,2030,2030,2030,2030,0
|
|
20241219,210000,5973580,2030,2030,2030,2030,0
|
|
20241219,205900,5973580,2030,2030,2030,2030,0
|
|
20241219,205800,5973580,2030,2030,2030,2030,0
|
|
20241219,205700,5973580,2030,2030,2030,2030,0
|
|
20241219,205600,5973580,2030,2030,2030,2030,0
|
|
20241219,205500,5973580,2030,2030,2030,2030,0
|
|
20241219,205400,5973580,2030,2030,2030,2030,0
|
|
20241219,205300,5973580,2030,2030,2030,2030,0
|
|
20241219,205200,5973580,2030,2030,2030,2030,0
|
|
20241219,205100,5973580,2030,2030,2030,2030,0
|
|
20241219,205000,5973580,2030,2030,2030,2030,0
|
|
20241219,204900,5973580,2030,2030,2030,2030,0
|
|
20241219,204800,5973580,2030,2030,2030,2030,0
|
|
20241219,204700,5973580,2030,2030,2030,2030,0
|
|
20241219,204600,5973580,2030,2030,2030,2030,15
|
|
20241219,204500,5973580,2030,2030,2030,2030,0
|
|
20241219,204400,5973580,2030,2030,2030,2030,0
|
|
20241219,204300,5973580,2030,2030,2030,2030,0
|
|
20241219,204200,5973580,2030,2030,2030,2030,0
|
|
20241219,204100,5973580,2030,2030,2030,2030,0
|
|
20241219,204000,5973580,2030,2030,2030,2030,0
|
|
20241219,203900,5973580,2030,2030,2030,2030,0
|
|
20241219,203800,5973580,2030,2030,2030,2030,0
|
|
20241219,203700,5973580,2030,2030,2030,2030,0
|
|
20241219,203600,5973580,2030,2030,2030,2030,0
|
|
20241219,203500,5973580,2030,2030,2030,2030,0
|
|
20241219,203400,5973580,2030,2030,2030,2030,0
|
|
20241219,203300,5973580,2030,2030,2030,2030,0
|
|
20241219,203200,5973580,2030,2030,2030,2030,0
|
|
20241219,203100,5973580,2030,2030,2030,2030,0
|
|
20241219,203000,5973580,2030,2030,2030,2030,0
|
|
20241219,202900,5973580,2030,2030,2030,2030,0
|
|
20241219,202800,5973580,2030,2030,2030,2030,0
|
|
20241219,202700,5973580,2030,2030,2030,2030,0
|
|
20241219,202600,5973580,2030,2030,2030,2030,0
|
|
20241219,202500,5973580,2030,2030,2030,2030,0
|
|
20241219,202400,5973580,2030,2030,2030,2030,0
|
|
20241219,202300,5973580,2030,2030,2030,2030,0
|
|
20241219,202200,5973580,2030,2030,2030,2030,0
|
|
20241219,202100,5973580,2030,2030,2030,2030,0
|
|
20241219,202000,5973580,2030,2030,2030,2030,0
|
|
20241219,201900,5973580,2030,2030,2030,2030,0
|
|
20241219,201800,5973580,2030,2030,2030,2030,0
|
|
20241219,201700,5973580,2030,2030,2030,2030,0
|
|
20241219,201600,5973580,2030,2030,2030,2030,15
|
|
20241219,201500,5973580,2030,2030,2030,2030,0
|
|
20241219,201400,5973580,2030,2030,2030,2030,0
|
|
20241219,201300,5973580,2030,2030,2030,2030,0
|
|
20241219,201200,5973580,2030,2030,2030,2030,0
|
|
20241219,201100,5973580,2030,2030,2030,2030,0
|
|
20241219,201000,5973580,2030,2030,2030,2030,0
|
|
20241219,200900,5973580,2030,2030,2030,2030,0
|
|
20241219,200800,5973580,2030,2030,2030,2030,0
|
|
20241219,200700,5973580,2030,2030,2030,2030,0
|
|
20241219,200600,5973580,2030,2030,2030,2030,0
|
|
20241219,200500,5973580,2030,2030,2030,2030,0
|
|
20241219,200400,5973580,2030,2030,2030,2030,0
|
|
20241219,200300,5973580,2030,2030,2030,2030,0
|
|
20241219,200200,5973580,2030,2030,2030,2030,0
|
|
20241219,200100,5973580,2030,2030,2030,2030,0
|
|
20241219,200000,5973580,2030,2030,2030,2030,0
|
|
20241219,195900,5973580,2030,2030,2030,2030,0
|
|
20241219,195800,5973580,2030,2030,2030,2030,0
|
|
20241219,195700,5973580,2030,2030,2030,2030,0
|
|
20241219,195600,5973580,2030,2030,2030,2030,0
|
|
20241219,195500,5973580,2030,2030,2030,2030,0
|
|
20241219,195400,5973580,2030,2030,2030,2030,0
|
|
20241219,195300,5973580,2030,2030,2030,2030,0
|
|
20241219,195200,5973580,2030,2030,2030,2030,0
|
|
20241219,195100,5973580,2030,2030,2030,2030,0
|
|
20241219,195000,5973580,2030,2030,2030,2030,0
|
|
20241219,194900,5973580,2030,2030,2030,2030,0
|
|
20241219,194800,5973580,2030,2030,2030,2030,0
|
|
20241219,194700,5973580,2030,2030,2030,2030,0
|
|
20241219,194600,5973580,2030,2030,2030,2030,15
|
|
20241219,194500,5973580,2030,2030,2030,2030,0
|
|
20241219,194400,5973580,2030,2030,2030,2030,0
|
|
20241219,194300,5973580,2030,2030,2030,2030,0
|
|
20241219,194200,5973580,2030,2030,2030,2030,0
|
|
20241219,194100,5973580,2030,2030,2030,2030,0
|
|
20241219,194000,5973580,2030,2030,2030,2030,0
|
|
20241219,193900,5973580,2030,2030,2030,2030,0
|
|
20241219,193800,5973580,2030,2030,2030,2030,0
|
|
20241219,193700,5973580,2030,2030,2030,2030,0
|
|
20241219,193600,5973580,2030,2030,2030,2030,0
|
|
20241219,193500,5973580,2030,2030,2030,2030,0
|
|
20241219,193400,5973580,2030,2030,2030,2030,0
|
|
20241219,193300,5973580,2030,2030,2030,2030,0
|
|
20241219,193200,5973580,2030,2030,2030,2030,0
|
|
20241219,193100,5973580,2030,2030,2030,2030,0
|
|
20241219,193000,5973580,2030,2030,2030,2030,0
|
|
20241219,192900,5973580,2030,2030,2030,2030,0
|
|
20241219,192800,5973580,2030,2030,2030,2030,0
|
|
20241219,192700,5973580,2030,2030,2030,2030,0
|
|
20241219,192600,5973580,2030,2030,2030,2030,0
|
|
20241219,192500,5973580,2030,2030,2030,2030,0
|
|
20241219,192400,5973580,2030,2030,2030,2030,0
|
|
20241219,192300,5973580,2030,2030,2030,2030,0
|
|
20241219,192200,5973580,2030,2030,2030,2030,0
|
|
20241219,192100,5973580,2030,2030,2030,2030,0
|
|
20241219,192000,5973580,2030,2030,2030,2030,0
|
|
20241219,191900,5973580,2030,2030,2030,2030,0
|
|
20241219,191800,5973580,2030,2030,2030,2030,0
|
|
20241219,191700,5973580,2030,2030,2030,2030,0
|
|
20241219,191600,5973580,2030,2030,2030,2030,15
|
|
20241219,191500,5973580,2030,2030,2030,2030,0
|
|
20241219,191400,5973580,2030,2030,2030,2030,0
|
|
20241219,191300,5973580,2030,2030,2030,2030,0
|
|
20241219,191200,5973580,2030,2030,2030,2030,0
|
|
20241219,191100,5973580,2030,2030,2030,2030,0
|
|
20241219,191000,5973580,2030,2030,2030,2030,0
|
|
20241219,190900,5973580,2030,2030,2030,2030,0
|
|
20241219,190800,5973580,2030,2030,2030,2030,0
|
|
20241219,190700,5973580,2030,2030,2030,2030,0
|
|
20241219,190600,5973580,2030,2030,2030,2030,0
|
|
20241219,190500,5973580,2030,2030,2030,2030,0
|
|
20241219,190400,5973580,2030,2030,2030,2030,0
|
|
20241219,190300,5973580,2030,2030,2030,2030,0
|
|
20241219,190200,5973580,2030,2030,2030,2030,0
|
|
20241219,190100,5973580,2030,2030,2030,2030,0
|
|
20241219,190000,5973580,2030,2030,2030,2030,0
|
|
20241219,185900,5973580,2030,2030,2030,2030,0
|
|
20241219,185800,5973580,2030,2030,2030,2030,0
|
|
20241219,185700,5973580,2030,2030,2030,2030,0
|
|
20241219,185600,5973580,2030,2030,2030,2030,0
|
|
20241219,185500,5973580,2030,2030,2030,2030,0
|
|
20241219,185400,5973580,2030,2030,2030,2030,0
|
|
20241219,185300,5973580,2030,2030,2030,2030,0
|
|
20241219,185200,5973580,2030,2030,2030,2030,0
|
|
20241219,185100,5973580,2030,2030,2030,2030,0
|
|
20241219,185000,5973580,2030,2030,2030,2030,0
|
|
20241219,184900,5973580,2030,2030,2030,2030,0
|
|
20241219,184800,5973580,2030,2030,2030,2030,0
|
|
20241219,184700,5973580,2030,2030,2030,2030,0
|
|
20241219,184600,5973580,2030,2030,2030,2030,15
|
|
20241219,184500,5973580,2030,2030,2030,2030,0
|
|
20241219,184400,5973580,2030,2030,2030,2030,0
|
|
20241219,184300,5973580,2030,2030,2030,2030,0
|
|
20241219,184200,5973580,2030,2030,2030,2030,0
|
|
20241219,184100,5973580,2030,2030,2030,2030,0
|
|
20241219,184000,5973580,2030,2030,2030,2030,0
|
|
20241219,183900,5973580,2030,2030,2030,2030,0
|
|
20241219,183800,5973580,2030,2030,2030,2030,0
|
|
20241219,183700,5973580,2030,2030,2030,2030,0
|
|
20241219,183600,5973580,2030,2030,2030,2030,0
|
|
20241219,183500,5973580,2030,2030,2030,2030,0
|
|
20241219,183400,5973580,2030,2030,2030,2030,0
|
|
20241219,183300,5973580,2030,2030,2030,2030,0
|
|
20241219,183200,5973580,2030,2030,2030,2030,0
|
|
20241219,183100,5973580,2030,2030,2030,2030,0
|
|
20241219,183000,5973580,2030,2030,2030,2030,0
|
|
20241219,182900,5973580,2030,2030,2030,2030,0
|
|
20241219,182800,5973580,2030,2030,2030,2030,0
|
|
20241219,182700,5973580,2030,2030,2030,2030,0
|
|
20241219,182600,5973580,2030,2030,2030,2030,0
|
|
20241219,182500,5973580,2030,2030,2030,2030,0
|
|
20241219,182400,5973580,2030,2030,2030,2030,0
|
|
20241219,182300,5973580,2030,2030,2030,2030,0
|
|
20241219,182200,5973580,2030,2030,2030,2030,0
|
|
20241219,182100,5973580,2030,2030,2030,2030,0
|
|
20241219,182000,5973580,2030,2030,2030,2030,0
|
|
20241219,181900,5973580,2030,2030,2030,2030,0
|
|
20241219,181800,5973580,2030,2030,2030,2030,0
|
|
20241219,181700,5973580,2030,2030,2030,2030,0
|
|
20241219,181600,5973580,2030,2030,2030,2030,15
|
|
20241219,181500,5973580,2030,2030,2030,2030,0
|
|
20241219,181400,5973580,2030,2030,2030,2030,0
|
|
20241219,181300,5973580,2030,2030,2030,2030,0
|
|
20241219,181200,5973580,2030,2030,2030,2030,0
|
|
20241219,181100,5973580,2030,2030,2030,2030,0
|
|
20241219,181000,5973580,2030,2030,2030,2030,0
|
|
20241219,180900,5973580,2030,2030,2030,2030,0
|
|
20241219,180800,5973580,2030,2030,2030,2030,0
|
|
20241219,180700,5973580,2030,2030,2030,2030,0
|
|
20241219,180600,5973580,2030,2030,2030,2030,0
|
|
20241219,180500,5973580,2030,2030,2030,2030,0
|
|
20241219,180400,5973580,2030,2030,2030,2030,0
|
|
20241219,180300,5973580,2030,2030,2030,2030,0
|
|
20241219,180200,5973580,2030,2030,2030,2030,0
|
|
20241219,180100,5973580,2030,2030,2030,2030,0
|
|
20241219,180000,5973580,2030,2030,2030,2030,0
|
|
20241219,175900,5973580,2030,2030,2030,2030,0
|
|
20241219,175800,5973580,2030,2030,2030,2030,0
|
|
20241219,175700,5973580,2030,2030,2030,2030,0
|
|
20241219,175600,5973580,2030,2030,2030,2030,0
|
|
20241219,175500,5973580,2030,2030,2030,2030,0
|
|
20241219,175400,5973580,2030,2030,2030,2030,0
|
|
20241219,175300,5973580,2030,2030,2030,2030,0
|
|
20241219,175200,5973580,2030,2030,2030,2030,0
|
|
20241219,175100,5973580,2030,2030,2030,2030,0
|
|
20241219,175000,5973580,2030,2030,2030,2030,0
|
|
20241219,174900,5973580,2030,2030,2030,2030,0
|
|
20241219,174800,5973580,2030,2030,2030,2030,0
|
|
20241219,174700,5973580,2030,2030,2030,2030,0
|
|
20241219,174600,5973580,2030,2030,2030,2030,15
|
|
20241219,174500,5973580,2030,2030,2030,2030,0
|
|
20241219,174400,5973580,2030,2030,2030,2030,0
|
|
20241219,174300,5973580,2030,2030,2030,2030,0
|
|
20241219,174200,5973580,2030,2030,2030,2030,0
|
|
20241219,174100,5973580,2030,2030,2030,2030,0
|
|
20241219,174000,5973580,2030,2030,2030,2030,0
|
|
20241219,173900,5973580,2030,2030,2030,2030,0
|
|
20241219,173800,5973580,2030,2030,2030,2030,0
|
|
20241219,173700,5973580,2030,2030,2030,2030,0
|
|
20241219,173600,5973580,2030,2030,2030,2030,0
|
|
20241219,173500,5973580,2030,2030,2030,2030,0
|
|
20241219,173400,5973580,2030,2030,2030,2030,0
|
|
20241219,173300,5973580,2030,2030,2030,2030,0
|
|
20241219,173200,5973580,2030,2030,2030,2030,0
|
|
20241219,173100,5973580,2030,2030,2030,2030,0
|
|
20241219,173000,5973580,2030,2030,2030,2030,0
|
|
20241219,172900,5973580,2030,2030,2030,2030,0
|
|
20241219,172800,5973580,2030,2030,2030,2030,0
|
|
20241219,172700,5973580,2030,2030,2030,2030,0
|
|
20241219,172600,5973580,2030,2030,2030,2030,0
|
|
20241219,172500,5973580,2030,2030,2030,2030,0
|
|
20241219,172400,5973580,2030,2030,2030,2030,0
|
|
20241219,172300,5973580,2030,2030,2030,2030,0
|
|
20241219,172200,5973580,2030,2030,2030,2030,0
|
|
20241219,172100,5973580,2030,2030,2030,2030,0
|
|
20241219,172000,5973580,2030,2030,2030,2030,0
|
|
20241219,171900,5973580,2030,2030,2030,2030,0
|
|
20241219,171800,5973580,2030,2030,2030,2030,0
|
|
20241219,171700,5973580,2030,2030,2030,2030,0
|
|
20241219,171600,5973580,2030,2030,2030,2030,15
|
|
20241219,171500,5973580,2030,2030,2030,2030,0
|
|
20241219,171400,5973580,2030,2030,2030,2030,0
|
|
20241219,171300,5973580,2030,2030,2030,2030,0
|
|
20241219,171200,5973580,2030,2030,2030,2030,0
|
|
20241219,171100,5973580,2030,2030,2030,2030,0
|
|
20241219,171000,5973580,2030,2030,2030,2030,0
|
|
20241219,170900,5973580,2030,2030,2030,2030,0
|
|
20241219,170800,5973580,2030,2030,2030,2030,0
|
|
20241219,170700,5973580,2030,2030,2030,2030,0
|
|
20241219,170600,5973580,2030,2030,2030,2030,0
|
|
20241219,170500,5973580,2030,2030,2030,2030,0
|
|
20241219,170400,5973580,2030,2030,2030,2030,0
|
|
20241219,170300,5973580,2030,2030,2030,2030,0
|
|
20241219,170200,5973580,2030,2030,2030,2030,0
|
|
20241219,170100,5973580,2030,2030,2030,2030,0
|
|
20241219,170000,5973580,2030,2030,2030,2030,0
|
|
20241219,165900,5973580,2030,2030,2030,2030,0
|
|
20241219,165800,5973580,2030,2030,2030,2030,0
|
|
20241219,165700,5973580,2030,2030,2030,2030,0
|
|
20241219,165600,5973580,2030,2030,2030,2030,0
|
|
20241219,165500,5973580,2030,2030,2030,2030,0
|
|
20241219,165400,5973580,2030,2030,2030,2030,0
|
|
20241219,165300,5973580,2030,2030,2030,2030,0
|
|
20241219,165200,5973580,2030,2030,2030,2030,0
|
|
20241219,165100,5973580,2030,2030,2030,2030,0
|
|
20241219,165000,5973580,2030,2030,2030,2030,0
|
|
20241219,164900,5973580,2030,2030,2030,2030,0
|
|
20241219,164800,5973580,2030,2030,2030,2030,0
|
|
20241219,164700,5973580,2030,2030,2030,2030,0
|
|
20241219,164600,5973580,2030,2030,2030,2030,15
|
|
20241219,164500,5973580,2030,2030,2030,2030,0
|
|
20241219,164400,5973580,2030,2030,2030,2030,0
|
|
20241219,164300,5973580,2030,2030,2030,2030,0
|
|
20241219,164200,5973580,2030,2030,2030,2030,0
|
|
20241219,164100,5973580,2030,2030,2030,2030,0
|
|
20241219,164000,5973580,2030,2030,2030,2030,0
|
|
20241219,163900,5973580,2030,2030,2030,2030,0
|
|
20241219,163800,5973580,2030,2030,2030,2030,0
|
|
20241219,163700,5973580,2030,2030,2030,2030,0
|
|
20241219,163600,5973580,2030,2030,2030,2030,0
|
|
20241219,163500,5973580,2030,2030,2030,2030,0
|
|
20241219,163400,5973580,2030,2030,2030,2030,0
|
|
20241219,163300,5973580,2030,2030,2030,2030,0
|
|
20241219,163200,5973580,2030,2030,2030,2030,0
|
|
20241219,163100,5973580,2030,2030,2030,2030,0
|
|
20241219,163000,5973580,2030,2030,2030,2030,0
|
|
20241219,162900,5973580,2030,2030,2030,2030,0
|
|
20241219,162800,5973580,2030,2030,2030,2030,0
|
|
20241219,162700,5973580,2030,2030,2030,2030,0
|
|
20241219,162600,5973580,2030,2030,2030,2030,0
|
|
20241219,162500,5973580,2030,2030,2030,2030,0
|
|
20241219,162400,5973580,2030,2030,2030,2030,0
|
|
20241219,162300,5973580,2030,2030,2030,2030,0
|
|
20241219,162200,5973580,2030,2030,2030,2030,0
|
|
20241219,162100,5973580,2030,2030,2030,2030,0
|
|
20241219,162000,5973580,2030,2030,2030,2030,0
|
|
20241219,161900,5973580,2030,2030,2030,2030,0
|
|
20241219,161800,5973580,2030,2030,2030,2030,0
|
|
20241219,161700,5973580,2030,2030,2030,2030,0
|
|
20241219,161600,5973580,2030,2030,2030,2030,15
|
|
20241219,161500,5973580,2030,2030,2030,2030,0
|
|
20241219,161400,5973580,2030,2030,2030,2030,0
|
|
20241219,161300,5973580,2030,2030,2030,2030,0
|
|
20241219,161200,5973580,2030,2030,2030,2030,0
|
|
20241219,161100,5973580,2030,2030,2030,2030,0
|
|
20241219,161000,5973580,2030,2030,2030,2030,0
|
|
20241219,160900,5973580,2030,2030,2030,2030,0
|
|
20241219,160800,5973580,2030,2030,2030,2030,0
|
|
20241219,160700,5973580,2030,2030,2030,2030,0
|
|
20241219,160600,5973580,2030,2030,2030,2030,0
|
|
20241219,160500,5973580,2030,2030,2030,2030,0
|
|
20241219,160400,5973580,2030,2030,2030,2030,0
|
|
20241219,160300,5973580,2030,2030,2030,2030,0
|
|
20241219,160200,5973580,2030,2030,2030,2030,0
|
|
20241219,160100,5973580,2030,2030,2030,2030,0
|
|
20241219,160000,5973580,2030,2030,2030,2030,0
|
|
20241219,155900,5973580,2030,2030,2030,2030,0
|
|
20241219,155800,5973580,2030,2030,2030,2030,0
|
|
20241219,155700,5973580,2030,2030,2030,2030,0
|
|
20241219,155600,5973580,2030,2030,2030,2030,0
|
|
20241219,155500,5973580,2030,2030,2030,2030,0
|
|
20241219,155400,5973580,2030,2030,2030,2030,0
|
|
20241219,155300,5973580,2030,2030,2030,2030,0
|
|
20241219,155200,5973580,2030,2030,2030,2030,0
|
|
20241219,155100,5973580,2030,2030,2030,2030,0
|
|
20241219,155000,5973580,2030,2030,2030,2030,0
|
|
20241219,154900,5973580,2030,2030,2030,2030,0
|
|
20241219,154800,5973580,2030,2030,2030,2030,0
|
|
20241219,154700,5973580,2030,2030,2030,2030,0
|
|
20241219,154600,5973580,2030,2030,2030,2030,15
|
|
20241219,154500,5973580,2030,2030,2030,2030,0
|
|
20241219,154400,5973580,2030,2030,2030,2030,0
|
|
20241219,154300,5973580,2030,2030,2030,2030,0
|
|
20241219,154200,5973580,2030,2030,2030,2030,0
|
|
20241219,154100,5973580,2030,2030,2030,2030,0
|
|
20241219,154000,5973580,2030,2030,2030,2030,0
|
|
20241219,153900,5973580,2030,2030,2030,2030,0
|
|
20241219,153800,5973580,2030,2030,2030,2030,0
|
|
20241219,153700,5973580,2030,2030,2030,2030,0
|
|
20241219,153600,5973580,2030,2030,2030,2030,0
|
|
20241219,153500,5973580,2030,2030,2030,2030,0
|
|
20241219,153400,5973580,2030,2030,2030,2030,0
|
|
20241219,153300,5973580,2030,2030,2030,2030,0
|
|
20241219,153200,5973580,2030,2030,2030,2030,0
|
|
20241219,153100,5973580,2030,2030,2030,2030,0
|
|
20241219,153000,5973580,2030,2030,2030,2030,0
|
|
20241219,152900,5973580,2030,2030,2030,2030,0
|
|
20241219,152800,5973580,2030,2030,2030,2030,0
|
|
20241219,152700,5973580,2030,2030,2030,2030,0
|
|
20241219,152600,5973580,2030,2030,2030,2030,0
|
|
20241219,152500,5973580,2030,2030,2030,2030,0
|
|
20241219,152400,5973580,2030,2030,2030,2030,0
|
|
20241219,152300,5973580,2030,2030,2030,2030,0
|
|
20241219,152200,5973580,2030,2030,2030,2030,0
|
|
20241219,152100,5973580,2030,2030,2030,2030,0
|
|
20241219,152000,5973580,2030,2030,2030,2030,0
|
|
20241219,151900,5973580,2030,2030,2030,2030,0
|
|
20241219,151800,5973580,2030,2030,2030,2030,0
|
|
20241219,151700,5973580,2030,2030,2030,2030,15
|
|
20241219,151600,5943130,2030,2030,2030,2030,0
|
|
20241219,151500,5943130,2030,2030,2030,2030,0
|
|
20241219,151400,5943130,2030,2030,2030,2030,0
|
|
20241219,151300,5943130,2030,2030,2030,2030,13
|
|
20241219,151200,5916740,2030,2030,2030,2030,0
|
|
20241219,151100,5916740,2030,2030,2030,2030,0
|
|
20241219,151000,5916740,2030,2030,2030,2030,12
|
|
20241219,150900,5892380,2030,2030,2030,2030,0
|
|
20241219,150800,5892380,2030,2030,2030,2030,0
|
|
20241219,150700,5892380,2030,2030,2030,2030,0
|
|
20241219,150600,5892380,2030,2030,2030,2030,13
|
|
20241219,150500,5865990,2030,2030,2030,2030,0
|
|
20241219,150400,5865990,2030,2030,2030,2030,0
|
|
20241219,150300,5865990,2030,2030,2030,2030,11
|
|
20241219,150200,5843660,2030,2030,2030,2030,0
|
|
20241219,150100,5843660,2030,2030,2030,2030,0
|
|
20241219,150000,5843660,2030,2030,2030,2030,13
|
|
20241219,145900,5817270,2020,2020,2020,2020,10
|
|
20241219,145800,5797070,2030,2030,2030,2030,0
|
|
20241219,145700,5797070,2030,2030,2030,2030,0
|
|
20241219,145600,5797070,2030,2030,2030,2030,13
|
|
20241219,145500,5770680,2020,2020,2020,2020,0
|
|
20241219,145400,5770680,2020,2020,2020,2020,10
|
|
20241219,145300,5750480,2030,2030,2030,2030,11
|
|
20241219,145200,5728150,2030,2030,2030,2030,0
|
|
20241219,145100,5728150,2030,2030,2030,2030,0
|
|
20241219,145000,5728150,2030,2030,2030,2030,0
|
|
20241219,144900,5728150,2030,2020,2030,2020,22
|
|
20241219,144800,5683590,2030,2030,2030,2030,0
|
|
20241219,144700,5683590,2030,2030,2030,2030,0
|
|
20241219,144600,5683590,2030,2030,2030,2030,12
|
|
20241219,144500,5659230,2020,2020,2020,2020,0
|
|
20241219,144400,5659230,2020,2020,2020,2020,9
|
|
20241219,144300,5641050,2030,2030,2030,2030,13
|
|
20241219,144200,5614660,2020,2020,2020,2020,0
|
|
20241219,144100,5614660,2020,2020,2020,2020,0
|
|
20241219,144000,5614660,2020,2020,2020,2020,0
|
|
20241219,143900,5614660,2020,2030,2030,2020,22
|
|
20241219,143800,5570070,2025,2025,2025,2025,0
|
|
20241219,143700,5570070,2025,2025,2025,2025,0
|
|
20241219,143600,5570070,2025,2025,2025,2025,5
|
|
20241219,143500,5559945,2020,2020,2020,2020,0
|
|
20241219,143400,5559945,2020,2020,2020,2020,10
|
|
20241219,143300,5539745,2025,2025,2025,2025,50
|
|
20241219,143200,5438495,2025,2025,2025,2025,11
|
|
20241219,143100,5416220,2020,2020,2020,2020,6
|
|
20241219,143000,5404100,2020,2020,2020,2020,0
|
|
20241219,142900,5404100,2020,2025,2025,2020,22
|
|
20241219,142800,5359600,2025,2025,2025,2025,0
|
|
20241219,142700,5359600,2025,2025,2025,2025,0
|
|
20241219,142600,5359600,2025,2025,2025,2025,13
|
|
20241219,142500,5333275,2020,2020,2020,2020,0
|
|
20241219,142400,5333275,2020,2020,2020,2020,9
|
|
20241219,142300,5315095,2025,2025,2025,2025,0
|
|
20241219,142200,5315095,2025,2025,2025,2025,12
|
|
20241219,142100,5290795,2020,2020,2020,2020,0
|
|
20241219,142000,5290795,2020,2020,2020,2020,0
|
|
20241219,141900,5290795,2020,2025,2025,2020,21
|
|
20241219,141800,5248320,2025,2025,2025,2025,0
|
|
20241219,141700,5248320,2025,2025,2025,2025,0
|
|
20241219,141600,5248320,2025,2025,2025,2025,12
|
|
20241219,141500,5224020,2020,2020,2020,2020,0
|
|
20241219,141400,5224020,2020,2020,2020,2020,10
|
|
20241219,141300,5203820,2025,2025,2025,2025,0
|
|
20241219,141200,5203820,2025,2025,2025,2025,12
|
|
20241219,141100,5179520,2020,2020,2020,2020,0
|
|
20241219,141000,5179520,2020,2020,2020,2020,0
|
|
20241219,140900,5179520,2020,2025,2025,2020,22
|
|
20241219,140800,5135020,2025,2025,2025,2025,0
|
|
20241219,140700,5135020,2025,2025,2025,2025,0
|
|
20241219,140600,5135020,2025,2025,2025,2025,0
|
|
20241219,140500,5135020,2025,2025,2025,2025,12
|
|
20241219,140400,5110720,2020,2020,2020,2020,9
|
|
20241219,140300,5092540,2025,2025,2025,2025,0
|
|
20241219,140200,5092540,2025,2025,2025,2025,12
|
|
20241219,140100,5068240,2025,2025,2025,2025,1000
|
|
20241219,140000,3043240,2020,2020,2020,2020,0
|
|
20241219,135900,3043240,2020,2025,2025,2020,21
|
|
20241219,135800,3000765,2025,2025,2025,2025,0
|
|
20241219,135700,3000765,2025,2025,2025,2025,0
|
|
20241219,135600,3000765,2025,2025,2025,2025,0
|
|
20241219,135500,3000765,2025,2025,2025,2025,12
|
|
20241219,135400,2976465,2020,2020,2020,2020,10
|
|
20241219,135300,2956265,2020,2020,2020,2020,0
|
|
20241219,135200,2956265,2020,2020,2020,2020,0
|
|
20241219,135100,2956265,2020,2020,2020,2020,0
|
|
20241219,135000,2956265,2020,2020,2020,2020,0
|
|
20241219,134900,2956265,2020,2020,2020,2020,10
|
|
20241219,134800,2936065,2025,2025,2025,2025,12
|
|
20241219,134700,2911765,2025,2025,2025,2025,0
|
|
20241219,134600,2911765,2025,2025,2025,2025,0
|
|
20241219,134500,2911765,2025,2025,2025,2025,12
|
|
20241219,134400,2887465,2020,2020,2020,2020,9
|
|
20241219,134300,2869285,2025,2025,2025,2025,0
|
|
20241219,134200,2869285,2025,2025,2025,2025,0
|
|
20241219,134100,2869285,2025,2025,2025,2025,13
|
|
20241219,134000,2842960,2020,2020,2020,2020,0
|
|
20241219,133900,2842960,2020,2020,2020,2020,10
|
|
20241219,133800,2822760,2025,2025,2025,2025,12
|
|
20241219,133700,2798460,2025,2025,2025,2025,0
|
|
20241219,133600,2798460,2025,2025,2025,2025,0
|
|
20241219,133500,2798460,2025,2025,2025,2025,0
|
|
20241219,133400,2798460,2025,2020,2025,2020,21
|
|
20241219,133300,2755985,2025,2025,2025,2025,0
|
|
20241219,133200,2755985,2025,2025,2025,2025,0
|
|
20241219,133100,2755985,2025,2025,2025,2025,11
|
|
20241219,133000,2733710,2020,2020,2020,2020,0
|
|
20241219,132900,2733710,2020,2020,2020,2020,0
|
|
20241219,132800,2733710,2020,2020,2020,2020,10
|
|
20241219,132700,2713510,2025,2025,2025,2025,11
|
|
20241219,132600,2691235,2025,2025,2025,2025,0
|
|
20241219,132500,2691235,2025,2025,2025,2025,0
|
|
20241219,132400,2691235,2025,2025,2025,2025,13
|
|
20241219,132300,2664910,2020,2020,2020,2020,9
|
|
20241219,132200,2646730,2025,2025,2025,2025,0
|
|
20241219,132100,2646730,2025,2025,2025,2025,0
|
|
20241219,132000,2646730,2025,2025,2025,2025,11
|
|
20241219,131900,2624455,2020,2020,2020,2020,0
|
|
20241219,131800,2624455,2020,2020,2020,2020,10
|
|
20241219,131700,2604255,2025,2025,2025,2025,10
|
|
20241219,131600,2584005,2020,2020,2020,2020,0
|
|
20241219,131500,2584005,2020,2020,2020,2020,0
|
|
20241219,131400,2584005,2020,2020,2020,2020,0
|
|
20241219,131300,2584005,2020,2025,2025,2020,23
|
|
20241219,131200,2537480,2025,2025,2025,2025,0
|
|
20241219,131100,2537480,2025,2025,2025,2025,0
|
|
20241219,131000,2537480,2025,2025,2025,2025,0
|
|
20241219,130900,2537480,2025,2025,2025,2025,12
|
|
20241219,130800,2513180,2020,2020,2020,2020,10
|
|
20241219,130700,2492980,2025,2025,2025,2025,0
|
|
20241219,130600,2492980,2025,2025,2025,2025,13
|
|
20241219,130500,2466655,2020,2020,2020,2020,0
|
|
20241219,130400,2466655,2020,2020,2020,2020,0
|
|
20241219,130300,2466655,2020,2020,2020,2020,9
|
|
20241219,130200,2448475,2025,2025,2025,2025,12
|
|
20241219,130100,2424175,2025,2025,2025,2025,0
|
|
20241219,130000,2424175,2025,2025,2025,2025,0
|
|
20241219,125900,2424175,2025,2025,2025,2025,12
|
|
20241219,125800,2399875,2020,2020,2020,2020,10
|
|
20241219,125700,2379675,2025,2025,2025,2025,0
|
|
20241219,125600,2379675,2025,2025,2025,2025,0
|
|
20241219,125500,2379675,2025,2025,2025,2025,12
|
|
20241219,125400,2355375,2015,2015,2015,2015,0
|
|
20241219,125300,2355375,2015,2015,2015,2015,16
|
|
20241219,125200,2323135,2025,2025,2025,2025,11
|
|
20241219,125100,2300860,2025,2025,2025,2025,0
|
|
20241219,125000,2300860,2025,2025,2025,2025,0
|
|
20241219,124900,2300860,2025,2025,2025,2025,0
|
|
20241219,124800,2300860,2025,2015,2025,2015,21
|
|
20241219,124700,2258435,2025,2025,2025,2025,0
|
|
20241219,124600,2258435,2025,2025,2025,2025,0
|
|
20241219,124500,2258435,2025,2025,2025,2025,13
|
|
20241219,124400,2232110,2015,2015,2015,2015,0
|
|
20241219,124300,2232110,2015,2015,2015,2015,9
|
|
20241219,124200,2213975,2025,2025,2025,2025,0
|
|
20241219,124100,2213975,2025,2025,2025,2025,12
|
|
20241219,124000,2189675,2015,2015,2015,2015,0
|
|
20241219,123900,2189675,2015,2015,2015,2015,0
|
|
20241219,123800,2189675,2015,2025,2025,2015,23
|
|
20241219,123700,2143200,2025,2025,2025,2025,0
|
|
20241219,123600,2143200,2025,2025,2025,2025,0
|
|
20241219,123500,2143200,2025,2025,2025,2025,0
|
|
20241219,123400,2143200,2025,2025,2025,2025,10
|
|
20241219,123300,2122950,2015,2015,2015,2015,10
|
|
20241219,123200,2102800,2025,2025,2025,2025,0
|
|
20241219,123100,2102800,2025,2025,2025,2025,12
|
|
20241219,123000,2078500,2015,2015,2015,2015,0
|
|
20241219,122900,2078500,2015,2015,2015,2015,0
|
|
20241219,122800,2078500,2015,2015,2015,2015,10
|
|
20241219,122700,2058350,2025,2025,2025,2025,13
|
|
20241219,122600,2032025,2025,2025,2025,2025,0
|
|
20241219,122500,2032025,2025,2025,2025,2025,0
|
|
20241219,122400,2032025,2025,2025,2025,2025,12
|
|
20241219,122300,2007725,2015,2015,2015,2015,9
|
|
20241219,122200,1989590,2025,2025,2025,2025,0
|
|
20241219,122100,1989590,2025,2025,2025,2025,0
|
|
20241219,122000,1989590,2025,2025,2025,2025,13
|
|
20241219,121900,1963265,2015,2015,2015,2015,0
|
|
20241219,121800,1963265,2015,2015,2015,2015,10
|
|
20241219,121700,1943115,2025,2025,2025,2025,10
|
|
20241219,121600,1922865,2025,2025,2025,2025,0
|
|
20241219,121500,1922865,2025,2025,2025,2025,0
|
|
20241219,121400,1922865,2025,2025,2025,2025,0
|
|
20241219,121300,1922865,2025,2015,2025,2015,22
|
|
20241219,121200,1878415,2025,2025,2025,2025,0
|
|
20241219,121100,1878415,2025,2025,2025,2025,0
|
|
20241219,121000,1878415,2025,2025,2025,2025,0
|
|
20241219,120900,1878415,2025,2025,2025,2025,13
|
|
20241219,120800,1852090,2015,2015,2015,2015,9
|
|
20241219,120700,1833955,2025,2025,2025,2025,0
|
|
20241219,120600,1833955,2025,2025,2025,2025,12
|
|
20241219,120500,1809655,2015,2015,2015,2015,0
|
|
20241219,120400,1809655,2015,2015,2015,2015,0
|
|
20241219,120300,1809655,2015,2015,2015,2015,10
|
|
20241219,120200,1789505,2025,2025,2025,2025,12
|
|
20241219,120100,1765205,2025,2025,2025,2025,0
|
|
20241219,120000,1765205,2025,2025,2025,2025,0
|
|
20241219,115900,1765205,2025,2025,2025,2025,13
|
|
20241219,115800,1738880,2015,2015,2015,2015,10
|
|
20241219,115700,1718730,2025,2025,2025,2025,0
|
|
20241219,115600,1718730,2025,2025,2025,2025,0
|
|
20241219,115500,1718730,2025,2025,2025,2025,13
|
|
20241219,115400,1692405,2015,2015,2015,2015,0
|
|
20241219,115300,1692405,2015,2015,2015,2015,0
|
|
20241219,115200,1692405,2015,2025,2025,2015,22
|
|
20241219,115100,1647955,2025,2025,2025,2025,0
|
|
20241219,115000,1647955,2025,2025,2025,2025,0
|
|
20241219,114900,1647955,2025,2025,2025,2025,0
|
|
20241219,114800,1647955,2025,2025,2025,2025,13
|
|
20241219,114700,1621630,2015,2015,2015,2015,9
|
|
20241219,114600,1603495,2025,2025,2025,2025,0
|
|
20241219,114500,1603495,2025,2025,2025,2025,11
|
|
20241219,114400,1581220,2015,2015,2015,2015,0
|
|
20241219,114300,1581220,2015,2015,2015,2015,0
|
|
20241219,114200,1581220,2015,2015,2015,2015,10
|
|
20241219,114100,1561070,2025,2025,2025,2025,13
|
|
20241219,114000,1534745,2025,2025,2025,2025,0
|
|
20241219,113900,1534745,2025,2025,2025,2025,0
|
|
20241219,113800,1534745,2025,2025,2025,2025,12
|
|
20241219,113700,1510445,2015,2015,2015,2015,10
|
|
20241219,113600,1490295,2025,2025,2025,2025,0
|
|
20241219,113500,1490295,2025,2025,2025,2025,0
|
|
20241219,113400,1490295,2025,2025,2025,2025,11
|
|
20241219,113300,1468020,2015,2015,2015,2015,0
|
|
20241219,113200,1468020,2015,2015,2015,2015,10
|
|
20241219,113100,1447870,2025,2025,2025,2025,12
|
|
20241219,113000,1423570,2015,2015,2015,2015,0
|
|
20241219,112900,1423570,2015,2015,2015,2015,0
|
|
20241219,112800,1423570,2015,2015,2015,2015,0
|
|
20241219,112700,1423570,2015,2025,2025,2015,27
|
|
20241219,112600,1369035,2025,2025,2025,2025,0
|
|
20241219,112500,1369035,2025,2025,2025,2025,0
|
|
20241219,112400,1369035,2025,2025,2025,2025,12
|
|
20241219,112300,1344735,2015,2015,2015,2015,0
|
|
20241219,112200,1344735,2015,2015,2015,2015,10
|
|
20241219,112100,1324585,2025,2025,2025,2025,0
|
|
20241219,112000,1324585,2025,2025,2025,2025,11
|
|
20241219,111900,1302310,2015,2015,2015,2015,0
|
|
20241219,111800,1302310,2015,2015,2015,2015,0
|
|
20241219,111700,1302310,2015,2025,2025,2015,22
|
|
20241219,111600,1257860,2025,2025,2025,2025,0
|
|
20241219,111500,1257860,2025,2025,2025,2025,0
|
|
20241219,111400,1257860,2025,2025,2025,2025,0
|
|
20241219,111300,1257860,2025,2025,2025,2025,11
|
|
20241219,111200,1235585,2015,2015,2015,2015,10
|
|
20241219,111100,1215435,2025,2025,2025,2025,0
|
|
20241219,111000,1215435,2025,2025,2025,2025,0
|
|
20241219,110900,1215435,2025,2025,2025,2025,13
|
|
20241219,110800,1189110,2015,2015,2015,2015,0
|
|
20241219,110700,1189110,2015,2015,2015,2015,9
|
|
20241219,110600,1170975,2025,2025,2025,2025,13
|
|
20241219,110500,1144650,2025,2025,2025,2025,0
|
|
20241219,110400,1144650,2025,2025,2025,2025,0
|
|
20241219,110300,1144650,2025,2025,2025,2025,0
|
|
20241219,110200,1144650,2025,2015,2025,2015,23
|
|
20241219,110100,1098175,2025,2025,2025,2025,0
|
|
20241219,110000,1098175,2025,2025,2025,2025,0
|
|
20241219,105900,1098175,2025,2025,2025,2025,11
|
|
20241219,105800,1075900,2015,2015,2015,2015,0
|
|
20241219,105700,1075900,2015,2015,2015,2015,10
|
|
20241219,105600,1055750,2025,2025,2025,2025,0
|
|
20241219,105500,1055750,2025,2025,2025,2025,13
|
|
20241219,105400,1029425,2025,2025,2025,2025,0
|
|
20241219,105300,1029425,2025,2025,2025,2025,0
|
|
20241219,105200,1029425,2025,2015,2025,2015,22
|
|
20241219,105100,984975,2025,2025,2025,2025,0
|
|
20241219,105000,984975,2025,2025,2025,2025,0
|
|
20241219,104900,984975,2025,2025,2025,2025,0
|
|
20241219,104800,984975,2025,2025,2025,2025,12
|
|
20241219,104700,960675,2015,2015,2015,2015,9
|
|
20241219,104600,942540,2025,2025,2025,2025,0
|
|
20241219,104500,942540,2025,2025,2025,2025,11
|
|
20241219,104400,920265,2015,2015,2015,2015,0
|
|
20241219,104300,920265,2015,2015,2015,2015,0
|
|
20241219,104200,920265,2015,2015,2015,2015,10
|
|
20241219,104100,900115,2025,2025,2025,2025,12
|
|
20241219,104000,875815,2025,2025,2025,2025,0
|
|
20241219,103900,875815,2025,2025,2025,2025,0
|
|
20241219,103800,875815,2025,2025,2025,2025,11
|
|
20241219,103700,853540,2015,2015,2015,2015,10
|
|
20241219,103600,833390,2025,2025,2025,2025,0
|
|
20241219,103500,833390,2025,2025,2025,2025,0
|
|
20241219,103400,833390,2025,2025,2025,2025,11
|
|
20241219,103300,811115,2015,2015,2015,2015,0
|
|
20241219,103200,811115,2015,2015,2015,2015,10
|
|
20241219,103100,790965,2025,2025,2025,2025,12
|
|
20241219,103000,766665,2025,2025,2025,2025,0
|
|
20241219,102900,766665,2025,2025,2025,2025,0
|
|
20241219,102800,766665,2025,2025,2025,2025,0
|
|
20241219,102700,766665,2025,2015,2025,2015,21
|
|
20241219,102600,724230,2025,2025,2025,2025,0
|
|
20241219,102500,724230,2025,2025,2025,2025,0
|
|
20241219,102400,724230,2025,2025,2025,2025,11
|
|
20241219,102300,701955,2015,2015,2015,2015,0
|
|
20241219,102200,701955,2015,2015,2015,2015,0
|
|
20241219,102100,701955,2015,2015,2015,2015,15
|
|
20241219,102000,671730,2025,2025,2025,2025,12
|
|
20241219,101900,647430,2025,2025,2025,2025,0
|
|
20241219,101800,647430,2025,2025,2025,2025,0
|
|
20241219,101700,647430,2025,2025,2025,2025,12
|
|
20241219,101600,623130,2015,2015,2015,2015,10
|
|
20241219,101500,602980,2025,2025,2025,2025,0
|
|
20241219,101400,602980,2025,2025,2025,2025,0
|
|
20241219,101300,602980,2025,2025,2025,2025,11
|
|
20241219,101200,580705,2015,2015,2015,2015,0
|
|
20241219,101100,580705,2015,2015,2015,2015,10
|
|
20241219,101000,560555,2030,2030,2030,2030,0
|
|
20241219,100900,560555,2030,2030,2030,2030,13
|
|
20241219,100800,534165,2015,2015,2015,2015,0
|
|
20241219,100700,534165,2015,2015,2015,2015,0
|
|
20241219,100600,534165,2015,2030,2030,2015,21
|
|
20241219,100500,491670,2030,2030,2030,2030,0
|
|
20241219,100400,491670,2030,2030,2030,2030,0
|
|
20241219,100300,491670,2030,2030,2030,2030,0
|
|
20241219,100200,491670,2030,2030,2030,2030,11
|
|
20241219,100100,469340,2015,2015,2015,2015,10
|
|
20241219,100000,449190,2030,2030,2030,2030,0
|
|
20241219,095900,449190,2030,2030,2030,2030,12
|
|
20241219,095800,424830,2015,2015,2015,2015,0
|
|
20241219,095700,424830,2015,2015,2015,2015,0
|
|
20241219,095600,424830,2015,2015,2015,2015,10
|
|
20241219,095500,404680,2030,2030,2030,2030,13
|
|
20241219,095400,378290,2030,2030,2030,2030,0
|
|
20241219,095300,378290,2030,2030,2030,2030,0
|
|
20241219,095200,378290,2030,2030,2030,2030,13
|
|
20241219,095100,351900,2015,2015,2015,2015,10
|
|
20241219,095000,331750,2030,2030,2030,2030,0
|
|
20241219,094900,331750,2030,2030,2030,2030,0
|
|
20241219,094800,331750,2030,2030,2030,2030,12
|
|
20241219,094700,307390,2015,2015,2015,2015,0
|
|
20241219,094600,307390,2015,2015,2015,2015,9
|
|
20241219,094500,289255,2030,2030,2030,2030,12
|
|
20241219,094400,264895,2030,2030,2030,2030,0
|
|
20241219,094300,264895,2030,2030,2030,2030,0
|
|
20241219,094200,264895,2030,2030,2030,2030,0
|
|
20241219,094100,264895,2030,2015,2030,2015,25
|
|
20241219,094000,214355,2030,2030,2030,2030,0
|
|
20241219,093900,214355,2030,2030,2030,2030,0
|
|
20241219,093800,214355,2030,2030,2030,2030,12
|
|
20241219,093700,189995,2015,2015,2015,2015,0
|
|
20241219,093600,189995,2015,2015,2015,2015,10
|
|
20241219,093500,169845,2030,2030,2030,2030,0
|
|
20241219,093400,169845,2030,2030,2030,2030,12
|
|
20241219,093300,145485,2015,2015,2015,2015,0
|
|
20241219,093200,145485,2015,2015,2015,2015,0
|
|
20241219,093100,145485,2015,2030,2030,2015,22
|
|
20241219,093000,100975,2030,2030,2030,2030,0
|
|
20241219,092900,100975,2030,2030,2030,2030,0
|
|
20241219,092800,100975,2030,2030,2030,2030,0
|
|
20241219,092700,100975,2030,2030,2030,2030,12
|
|
20241219,092600,76615,2015,2015,2015,2015,9
|
|
20241219,092500,58480,2015,2015,2015,2015,0
|
|
20241219,092400,58480,2015,2015,2015,2015,0
|
|
20241219,092300,58480,2015,2015,2015,2015,0
|
|
20241219,092200,58480,2015,2015,2015,2015,0
|
|
20241219,092100,58480,2015,2015,2015,2015,10
|
|
20241219,092000,38330,2015,2015,2015,2015,0
|
|
20241219,091900,38330,2015,2015,2015,2015,0
|
|
20241219,091800,38330,2015,2015,2015,2015,0
|
|
20241219,091700,38330,2015,2015,2015,2015,0
|
|
20241219,091600,38330,2015,2015,2015,2015,10
|
|
20241219,091500,18180,2020,2020,2020,2020,0
|
|
20241219,091400,18180,2020,2020,2020,2020,0
|
|
20241219,091300,18180,2020,2020,2020,2020,0
|
|
20241219,091200,18180,2020,2020,2020,2020,0
|
|
20241219,091100,18180,2020,2020,2020,2020,9
|
|
20241219,091000,0,2035,2035,2035,2035,0
|
|
20241219,090900,0,2035,2035,2035,2035,0
|
|
20241219,090800,0,2035,2035,2035,2035,0
|
|
20241219,090700,0,2035,2035,2035,2035,0
|
|
20241219,090600,0,2035,2035,2035,2035,0
|
|
20241219,090500,0,2035,2035,2035,2035,0
|
|
20241219,090400,0,2035,2035,2035,2035,0
|
|
20241219,090300,0,2035,2035,2035,2035,0
|
|
20241219,090200,0,2035,2035,2035,2035,0
|
|
20241219,090100,0,2035,2035,2035,2035,0
|
|
20241219,090000,0,2035,2035,2035,2035,0
|