769 lines
33 KiB
CSV
769 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,214600,1198455,2010,2010,2010,2010,22
|
|
20241220,214500,1198455,2010,2010,2010,2010,0
|
|
20241220,214400,1198455,2010,2010,2010,2010,0
|
|
20241220,214300,1198455,2010,2010,2010,2010,0
|
|
20241220,214200,1198455,2010,2010,2010,2010,0
|
|
20241220,214100,1198455,2010,2010,2010,2010,0
|
|
20241220,214000,1198455,2010,2010,2010,2010,0
|
|
20241220,213900,1198455,2010,2010,2010,2010,0
|
|
20241220,213800,1198455,2010,2010,2010,2010,0
|
|
20241220,213700,1198455,2010,2010,2010,2010,0
|
|
20241220,213600,1198455,2010,2010,2010,2010,0
|
|
20241220,213500,1198455,2010,2010,2010,2010,0
|
|
20241220,213400,1198455,2010,2010,2010,2010,0
|
|
20241220,213300,1198455,2010,2010,2010,2010,0
|
|
20241220,213200,1198455,2010,2010,2010,2010,0
|
|
20241220,213100,1198455,2010,2010,2010,2010,0
|
|
20241220,213000,1198455,2010,2010,2010,2010,0
|
|
20241220,212900,1198455,2010,2010,2010,2010,0
|
|
20241220,212800,1198455,2010,2010,2010,2010,0
|
|
20241220,212700,1198455,2010,2010,2010,2010,0
|
|
20241220,212600,1198455,2010,2010,2010,2010,0
|
|
20241220,212500,1198455,2010,2010,2010,2010,0
|
|
20241220,212400,1198455,2010,2010,2010,2010,0
|
|
20241220,212300,1198455,2010,2010,2010,2010,0
|
|
20241220,212200,1198455,2010,2010,2010,2010,0
|
|
20241220,212100,1198455,2010,2010,2010,2010,0
|
|
20241220,212000,1198455,2010,2010,2010,2010,0
|
|
20241220,211900,1198455,2010,2010,2010,2010,0
|
|
20241220,211800,1198455,2010,2010,2010,2010,0
|
|
20241220,211700,1198455,2010,2010,2010,2010,0
|
|
20241220,211600,1198455,2010,2010,2010,2010,22
|
|
20241220,211500,1198455,2010,2010,2010,2010,0
|
|
20241220,211400,1198455,2010,2010,2010,2010,0
|
|
20241220,211300,1198455,2010,2010,2010,2010,0
|
|
20241220,211200,1198455,2010,2010,2010,2010,0
|
|
20241220,211100,1198455,2010,2010,2010,2010,0
|
|
20241220,211000,1198455,2010,2010,2010,2010,0
|
|
20241220,210900,1198455,2010,2010,2010,2010,0
|
|
20241220,210800,1198455,2010,2010,2010,2010,0
|
|
20241220,210700,1198455,2010,2010,2010,2010,0
|
|
20241220,210600,1198455,2010,2010,2010,2010,0
|
|
20241220,210500,1198455,2010,2010,2010,2010,0
|
|
20241220,210400,1198455,2010,2010,2010,2010,0
|
|
20241220,210300,1198455,2010,2010,2010,2010,0
|
|
20241220,210200,1198455,2010,2010,2010,2010,0
|
|
20241220,210100,1198455,2010,2010,2010,2010,0
|
|
20241220,210000,1198455,2010,2010,2010,2010,0
|
|
20241220,205900,1198455,2010,2010,2010,2010,0
|
|
20241220,205800,1198455,2010,2010,2010,2010,0
|
|
20241220,205700,1198455,2010,2010,2010,2010,0
|
|
20241220,205600,1198455,2010,2010,2010,2010,0
|
|
20241220,205500,1198455,2010,2010,2010,2010,0
|
|
20241220,205400,1198455,2010,2010,2010,2010,0
|
|
20241220,205300,1198455,2010,2010,2010,2010,0
|
|
20241220,205200,1198455,2010,2010,2010,2010,0
|
|
20241220,205100,1198455,2010,2010,2010,2010,0
|
|
20241220,205000,1198455,2010,2010,2010,2010,0
|
|
20241220,204900,1198455,2010,2010,2010,2010,0
|
|
20241220,204800,1198455,2010,2010,2010,2010,0
|
|
20241220,204700,1198455,2010,2010,2010,2010,0
|
|
20241220,204600,1198455,2010,2010,2010,2010,22
|
|
20241220,204500,1198455,2010,2010,2010,2010,0
|
|
20241220,204400,1198455,2010,2010,2010,2010,0
|
|
20241220,204300,1198455,2010,2010,2010,2010,0
|
|
20241220,204200,1198455,2010,2010,2010,2010,0
|
|
20241220,204100,1198455,2010,2010,2010,2010,0
|
|
20241220,204000,1198455,2010,2010,2010,2010,0
|
|
20241220,203900,1198455,2010,2010,2010,2010,0
|
|
20241220,203800,1198455,2010,2010,2010,2010,0
|
|
20241220,203700,1198455,2010,2010,2010,2010,0
|
|
20241220,203600,1198455,2010,2010,2010,2010,0
|
|
20241220,203500,1198455,2010,2010,2010,2010,0
|
|
20241220,203400,1198455,2010,2010,2010,2010,0
|
|
20241220,203300,1198455,2010,2010,2010,2010,0
|
|
20241220,203200,1198455,2010,2010,2010,2010,0
|
|
20241220,203100,1198455,2010,2010,2010,2010,0
|
|
20241220,203000,1198455,2010,2010,2010,2010,0
|
|
20241220,202900,1198455,2010,2010,2010,2010,0
|
|
20241220,202800,1198455,2010,2010,2010,2010,0
|
|
20241220,202700,1198455,2010,2010,2010,2010,0
|
|
20241220,202600,1198455,2010,2010,2010,2010,0
|
|
20241220,202500,1198455,2010,2010,2010,2010,0
|
|
20241220,202400,1198455,2010,2010,2010,2010,0
|
|
20241220,202300,1198455,2010,2010,2010,2010,0
|
|
20241220,202200,1198455,2010,2010,2010,2010,0
|
|
20241220,202100,1198455,2010,2010,2010,2010,0
|
|
20241220,202000,1198455,2010,2010,2010,2010,0
|
|
20241220,201900,1198455,2010,2010,2010,2010,0
|
|
20241220,201800,1198455,2010,2010,2010,2010,0
|
|
20241220,201700,1198455,2010,2010,2010,2010,0
|
|
20241220,201600,1198455,2010,2010,2010,2010,22
|
|
20241220,201500,1198455,2010,2010,2010,2010,0
|
|
20241220,201400,1198455,2010,2010,2010,2010,0
|
|
20241220,201300,1198455,2010,2010,2010,2010,0
|
|
20241220,201200,1198455,2010,2010,2010,2010,0
|
|
20241220,201100,1198455,2010,2010,2010,2010,0
|
|
20241220,201000,1198455,2010,2010,2010,2010,0
|
|
20241220,200900,1198455,2010,2010,2010,2010,0
|
|
20241220,200800,1198455,2010,2010,2010,2010,0
|
|
20241220,200700,1198455,2010,2010,2010,2010,0
|
|
20241220,200600,1198455,2010,2010,2010,2010,0
|
|
20241220,200500,1198455,2010,2010,2010,2010,0
|
|
20241220,200400,1198455,2010,2010,2010,2010,0
|
|
20241220,200300,1198455,2010,2010,2010,2010,0
|
|
20241220,200200,1198455,2010,2010,2010,2010,0
|
|
20241220,200100,1198455,2010,2010,2010,2010,0
|
|
20241220,200000,1198455,2010,2010,2010,2010,0
|
|
20241220,195900,1198455,2010,2010,2010,2010,0
|
|
20241220,195800,1198455,2010,2010,2010,2010,0
|
|
20241220,195700,1198455,2010,2010,2010,2010,0
|
|
20241220,195600,1198455,2010,2010,2010,2010,0
|
|
20241220,195500,1198455,2010,2010,2010,2010,0
|
|
20241220,195400,1198455,2010,2010,2010,2010,0
|
|
20241220,195300,1198455,2010,2010,2010,2010,0
|
|
20241220,195200,1198455,2010,2010,2010,2010,0
|
|
20241220,195100,1198455,2010,2010,2010,2010,0
|
|
20241220,195000,1198455,2010,2010,2010,2010,0
|
|
20241220,194900,1198455,2010,2010,2010,2010,0
|
|
20241220,194800,1198455,2010,2010,2010,2010,0
|
|
20241220,194700,1198455,2010,2010,2010,2010,0
|
|
20241220,194600,1198455,2010,2010,2010,2010,22
|
|
20241220,194500,1198455,2010,2010,2010,2010,0
|
|
20241220,194400,1198455,2010,2010,2010,2010,0
|
|
20241220,194300,1198455,2010,2010,2010,2010,0
|
|
20241220,194200,1198455,2010,2010,2010,2010,0
|
|
20241220,194100,1198455,2010,2010,2010,2010,0
|
|
20241220,194000,1198455,2010,2010,2010,2010,0
|
|
20241220,193900,1198455,2010,2010,2010,2010,0
|
|
20241220,193800,1198455,2010,2010,2010,2010,0
|
|
20241220,193700,1198455,2010,2010,2010,2010,0
|
|
20241220,193600,1198455,2010,2010,2010,2010,0
|
|
20241220,193500,1198455,2010,2010,2010,2010,0
|
|
20241220,193400,1198455,2010,2010,2010,2010,0
|
|
20241220,193300,1198455,2010,2010,2010,2010,0
|
|
20241220,193200,1198455,2010,2010,2010,2010,0
|
|
20241220,193100,1198455,2010,2010,2010,2010,0
|
|
20241220,193000,1198455,2010,2010,2010,2010,0
|
|
20241220,192900,1198455,2010,2010,2010,2010,0
|
|
20241220,192800,1198455,2010,2010,2010,2010,0
|
|
20241220,192700,1198455,2010,2010,2010,2010,0
|
|
20241220,192600,1198455,2010,2010,2010,2010,0
|
|
20241220,192500,1198455,2010,2010,2010,2010,0
|
|
20241220,192400,1198455,2010,2010,2010,2010,0
|
|
20241220,192300,1198455,2010,2010,2010,2010,0
|
|
20241220,192200,1198455,2010,2010,2010,2010,0
|
|
20241220,192100,1198455,2010,2010,2010,2010,0
|
|
20241220,192000,1198455,2010,2010,2010,2010,0
|
|
20241220,191900,1198455,2010,2010,2010,2010,0
|
|
20241220,191800,1198455,2010,2010,2010,2010,0
|
|
20241220,191700,1198455,2010,2010,2010,2010,0
|
|
20241220,191600,1198455,2010,2010,2010,2010,22
|
|
20241220,191500,1198455,2010,2010,2010,2010,0
|
|
20241220,191400,1198455,2010,2010,2010,2010,0
|
|
20241220,191300,1198455,2010,2010,2010,2010,0
|
|
20241220,191200,1198455,2010,2010,2010,2010,0
|
|
20241220,191100,1198455,2010,2010,2010,2010,0
|
|
20241220,191000,1198455,2010,2010,2010,2010,0
|
|
20241220,190900,1198455,2010,2010,2010,2010,0
|
|
20241220,190800,1198455,2010,2010,2010,2010,0
|
|
20241220,190700,1198455,2010,2010,2010,2010,0
|
|
20241220,190600,1198455,2010,2010,2010,2010,0
|
|
20241220,190500,1198455,2010,2010,2010,2010,0
|
|
20241220,190400,1198455,2010,2010,2010,2010,0
|
|
20241220,190300,1198455,2010,2010,2010,2010,0
|
|
20241220,190200,1198455,2010,2010,2010,2010,0
|
|
20241220,190100,1198455,2010,2010,2010,2010,0
|
|
20241220,190000,1198455,2010,2010,2010,2010,0
|
|
20241220,185900,1198455,2010,2010,2010,2010,0
|
|
20241220,185800,1198455,2010,2010,2010,2010,0
|
|
20241220,185700,1198455,2010,2010,2010,2010,0
|
|
20241220,185600,1198455,2010,2010,2010,2010,0
|
|
20241220,185500,1198455,2010,2010,2010,2010,0
|
|
20241220,185400,1198455,2010,2010,2010,2010,0
|
|
20241220,185300,1198455,2010,2010,2010,2010,0
|
|
20241220,185200,1198455,2010,2010,2010,2010,0
|
|
20241220,185100,1198455,2010,2010,2010,2010,0
|
|
20241220,185000,1198455,2010,2010,2010,2010,0
|
|
20241220,184900,1198455,2010,2010,2010,2010,0
|
|
20241220,184800,1198455,2010,2010,2010,2010,0
|
|
20241220,184700,1198455,2010,2010,2010,2010,0
|
|
20241220,184600,1198455,2010,2010,2010,2010,22
|
|
20241220,184500,1198455,2010,2010,2010,2010,0
|
|
20241220,184400,1198455,2010,2010,2010,2010,0
|
|
20241220,184300,1198455,2010,2010,2010,2010,0
|
|
20241220,184200,1198455,2010,2010,2010,2010,0
|
|
20241220,184100,1198455,2010,2010,2010,2010,0
|
|
20241220,184000,1198455,2010,2010,2010,2010,0
|
|
20241220,183900,1198455,2010,2010,2010,2010,0
|
|
20241220,183800,1198455,2010,2010,2010,2010,0
|
|
20241220,183700,1198455,2010,2010,2010,2010,0
|
|
20241220,183600,1198455,2010,2010,2010,2010,0
|
|
20241220,183500,1198455,2010,2010,2010,2010,0
|
|
20241220,183400,1198455,2010,2010,2010,2010,0
|
|
20241220,183300,1198455,2010,2010,2010,2010,0
|
|
20241220,183200,1198455,2010,2010,2010,2010,0
|
|
20241220,183100,1198455,2010,2010,2010,2010,0
|
|
20241220,183000,1198455,2010,2010,2010,2010,0
|
|
20241220,182900,1198455,2010,2010,2010,2010,0
|
|
20241220,182800,1198455,2010,2010,2010,2010,0
|
|
20241220,182700,1198455,2010,2010,2010,2010,0
|
|
20241220,182600,1198455,2010,2010,2010,2010,0
|
|
20241220,182500,1198455,2010,2010,2010,2010,0
|
|
20241220,182400,1198455,2010,2010,2010,2010,0
|
|
20241220,182300,1198455,2010,2010,2010,2010,0
|
|
20241220,182200,1198455,2010,2010,2010,2010,0
|
|
20241220,182100,1198455,2010,2010,2010,2010,0
|
|
20241220,182000,1198455,2010,2010,2010,2010,0
|
|
20241220,181900,1198455,2010,2010,2010,2010,0
|
|
20241220,181800,1198455,2010,2010,2010,2010,0
|
|
20241220,181700,1198455,2010,2010,2010,2010,0
|
|
20241220,181600,1198455,2010,2010,2010,2010,22
|
|
20241220,181500,1198455,2010,2010,2010,2010,0
|
|
20241220,181400,1198455,2010,2010,2010,2010,0
|
|
20241220,181300,1198455,2010,2010,2010,2010,0
|
|
20241220,181200,1198455,2010,2010,2010,2010,0
|
|
20241220,181100,1198455,2010,2010,2010,2010,0
|
|
20241220,181000,1198455,2010,2010,2010,2010,0
|
|
20241220,180900,1198455,2010,2010,2010,2010,0
|
|
20241220,180800,1198455,2010,2010,2010,2010,0
|
|
20241220,180700,1198455,2010,2010,2010,2010,0
|
|
20241220,180600,1198455,2010,2010,2010,2010,0
|
|
20241220,180500,1198455,2010,2010,2010,2010,0
|
|
20241220,180400,1198455,2010,2010,2010,2010,0
|
|
20241220,180300,1198455,2010,2010,2010,2010,0
|
|
20241220,180200,1198455,2010,2010,2010,2010,0
|
|
20241220,180100,1198455,2010,2010,2010,2010,0
|
|
20241220,180000,1198455,2010,2010,2010,2010,0
|
|
20241220,175900,1198455,2010,2010,2010,2010,0
|
|
20241220,175800,1198455,2010,2010,2010,2010,0
|
|
20241220,175700,1198455,2010,2010,2010,2010,0
|
|
20241220,175600,1198455,2010,2010,2010,2010,0
|
|
20241220,175500,1198455,2010,2010,2010,2010,0
|
|
20241220,175400,1198455,2010,2010,2010,2010,0
|
|
20241220,175300,1198455,2010,2010,2010,2010,0
|
|
20241220,175200,1198455,2010,2010,2010,2010,0
|
|
20241220,175100,1198455,2010,2010,2010,2010,0
|
|
20241220,175000,1198455,2010,2010,2010,2010,0
|
|
20241220,174900,1198455,2010,2010,2010,2010,0
|
|
20241220,174800,1198455,2010,2010,2010,2010,0
|
|
20241220,174700,1198455,2010,2010,2010,2010,0
|
|
20241220,174600,1198455,2010,2010,2010,2010,22
|
|
20241220,174500,1198455,2010,2010,2010,2010,0
|
|
20241220,174400,1198455,2010,2010,2010,2010,0
|
|
20241220,174300,1198455,2010,2010,2010,2010,0
|
|
20241220,174200,1198455,2010,2010,2010,2010,0
|
|
20241220,174100,1198455,2010,2010,2010,2010,0
|
|
20241220,174000,1198455,2010,2010,2010,2010,0
|
|
20241220,173900,1198455,2010,2010,2010,2010,0
|
|
20241220,173800,1198455,2010,2010,2010,2010,0
|
|
20241220,173700,1198455,2010,2010,2010,2010,0
|
|
20241220,173600,1198455,2010,2010,2010,2010,0
|
|
20241220,173500,1198455,2010,2010,2010,2010,0
|
|
20241220,173400,1198455,2010,2010,2010,2010,0
|
|
20241220,173300,1198455,2010,2010,2010,2010,0
|
|
20241220,173200,1198455,2010,2010,2010,2010,0
|
|
20241220,173100,1198455,2010,2010,2010,2010,0
|
|
20241220,173000,1198455,2010,2010,2010,2010,0
|
|
20241220,172900,1198455,2010,2010,2010,2010,0
|
|
20241220,172800,1198455,2010,2010,2010,2010,0
|
|
20241220,172700,1198455,2010,2010,2010,2010,0
|
|
20241220,172600,1198455,2010,2010,2010,2010,0
|
|
20241220,172500,1198455,2010,2010,2010,2010,0
|
|
20241220,172400,1198455,2010,2010,2010,2010,0
|
|
20241220,172300,1198455,2010,2010,2010,2010,0
|
|
20241220,172200,1198455,2010,2010,2010,2010,0
|
|
20241220,172100,1198455,2010,2010,2010,2010,0
|
|
20241220,172000,1198455,2010,2010,2010,2010,0
|
|
20241220,171900,1198455,2010,2010,2010,2010,0
|
|
20241220,171800,1198455,2010,2010,2010,2010,0
|
|
20241220,171700,1198455,2010,2010,2010,2010,0
|
|
20241220,171600,1198455,2010,2010,2010,2010,22
|
|
20241220,171500,1198455,2010,2010,2010,2010,0
|
|
20241220,171400,1198455,2010,2010,2010,2010,0
|
|
20241220,171300,1198455,2010,2010,2010,2010,0
|
|
20241220,171200,1198455,2010,2010,2010,2010,0
|
|
20241220,171100,1198455,2010,2010,2010,2010,0
|
|
20241220,171000,1198455,2010,2010,2010,2010,0
|
|
20241220,170900,1198455,2010,2010,2010,2010,0
|
|
20241220,170800,1198455,2010,2010,2010,2010,0
|
|
20241220,170700,1198455,2010,2010,2010,2010,0
|
|
20241220,170600,1198455,2010,2010,2010,2010,0
|
|
20241220,170500,1198455,2010,2010,2010,2010,0
|
|
20241220,170400,1198455,2010,2010,2010,2010,0
|
|
20241220,170300,1198455,2010,2010,2010,2010,0
|
|
20241220,170200,1198455,2010,2010,2010,2010,0
|
|
20241220,170100,1198455,2010,2010,2010,2010,0
|
|
20241220,170000,1198455,2010,2010,2010,2010,0
|
|
20241220,165900,1198455,2010,2010,2010,2010,0
|
|
20241220,165800,1198455,2010,2010,2010,2010,0
|
|
20241220,165700,1198455,2010,2010,2010,2010,0
|
|
20241220,165600,1198455,2010,2010,2010,2010,0
|
|
20241220,165500,1198455,2010,2010,2010,2010,0
|
|
20241220,165400,1198455,2010,2010,2010,2010,0
|
|
20241220,165300,1198455,2010,2010,2010,2010,0
|
|
20241220,165200,1198455,2010,2010,2010,2010,0
|
|
20241220,165100,1198455,2010,2010,2010,2010,0
|
|
20241220,165000,1198455,2010,2010,2010,2010,0
|
|
20241220,164900,1198455,2010,2010,2010,2010,0
|
|
20241220,164800,1198455,2010,2010,2010,2010,0
|
|
20241220,164700,1198455,2010,2010,2010,2010,0
|
|
20241220,164600,1198455,2010,2010,2010,2010,22
|
|
20241220,164500,1198455,2010,2010,2010,2010,0
|
|
20241220,164400,1198455,2010,2010,2010,2010,0
|
|
20241220,164300,1198455,2010,2010,2010,2010,0
|
|
20241220,164200,1198455,2010,2010,2010,2010,0
|
|
20241220,164100,1198455,2010,2010,2010,2010,0
|
|
20241220,164000,1198455,2010,2010,2010,2010,0
|
|
20241220,163900,1198455,2010,2010,2010,2010,0
|
|
20241220,163800,1198455,2010,2010,2010,2010,0
|
|
20241220,163700,1198455,2010,2010,2010,2010,0
|
|
20241220,163600,1198455,2010,2010,2010,2010,0
|
|
20241220,163500,1198455,2010,2010,2010,2010,0
|
|
20241220,163400,1198455,2010,2010,2010,2010,0
|
|
20241220,163300,1198455,2010,2010,2010,2010,0
|
|
20241220,163200,1198455,2010,2010,2010,2010,0
|
|
20241220,163100,1198455,2010,2010,2010,2010,0
|
|
20241220,163000,1198455,2010,2010,2010,2010,0
|
|
20241220,162900,1198455,2010,2010,2010,2010,0
|
|
20241220,162800,1198455,2010,2010,2010,2010,0
|
|
20241220,162700,1198455,2010,2010,2010,2010,0
|
|
20241220,162600,1198455,2010,2010,2010,2010,0
|
|
20241220,162500,1198455,2010,2010,2010,2010,0
|
|
20241220,162400,1198455,2010,2010,2010,2010,0
|
|
20241220,162300,1198455,2010,2010,2010,2010,0
|
|
20241220,162200,1198455,2010,2010,2010,2010,0
|
|
20241220,162100,1198455,2010,2010,2010,2010,0
|
|
20241220,162000,1198455,2010,2010,2010,2010,0
|
|
20241220,161900,1198455,2010,2010,2010,2010,0
|
|
20241220,161800,1198455,2010,2010,2010,2010,0
|
|
20241220,161700,1198455,2010,2010,2010,2010,0
|
|
20241220,161600,1198455,2010,2010,2010,2010,22
|
|
20241220,161500,1198455,2010,2010,2010,2010,0
|
|
20241220,161400,1198455,2010,2010,2010,2010,0
|
|
20241220,161300,1198455,2010,2010,2010,2010,0
|
|
20241220,161200,1198455,2010,2010,2010,2010,0
|
|
20241220,161100,1198455,2010,2010,2010,2010,0
|
|
20241220,161000,1198455,2010,2010,2010,2010,0
|
|
20241220,160900,1198455,2010,2010,2010,2010,0
|
|
20241220,160800,1198455,2010,2010,2010,2010,0
|
|
20241220,160700,1198455,2010,2010,2010,2010,0
|
|
20241220,160600,1198455,2010,2010,2010,2010,0
|
|
20241220,160500,1198455,2010,2010,2010,2010,0
|
|
20241220,160400,1198455,2010,2010,2010,2010,0
|
|
20241220,160300,1198455,2010,2010,2010,2010,0
|
|
20241220,160200,1198455,2010,2010,2010,2010,0
|
|
20241220,160100,1198455,2010,2010,2010,2010,0
|
|
20241220,160000,1198455,2010,2010,2010,2010,0
|
|
20241220,155900,1198455,2010,2010,2010,2010,0
|
|
20241220,155800,1198455,2010,2010,2010,2010,0
|
|
20241220,155700,1198455,2010,2010,2010,2010,0
|
|
20241220,155600,1198455,2010,2010,2010,2010,0
|
|
20241220,155500,1198455,2010,2010,2010,2010,0
|
|
20241220,155400,1198455,2010,2010,2010,2010,0
|
|
20241220,155300,1198455,2010,2010,2010,2010,0
|
|
20241220,155200,1198455,2010,2010,2010,2010,0
|
|
20241220,155100,1198455,2010,2010,2010,2010,0
|
|
20241220,155000,1198455,2010,2010,2010,2010,0
|
|
20241220,154900,1198455,2010,2010,2010,2010,0
|
|
20241220,154800,1198455,2010,2010,2010,2010,0
|
|
20241220,154700,1198455,2010,2010,2010,2010,0
|
|
20241220,154600,1198455,2010,2010,2010,2010,22
|
|
20241220,154500,1198455,2010,2010,2010,2010,0
|
|
20241220,154400,1198455,2010,2010,2010,2010,0
|
|
20241220,154300,1198455,2010,2010,2010,2010,0
|
|
20241220,154200,1198455,2010,2010,2010,2010,0
|
|
20241220,154100,1198455,2010,2010,2010,2010,0
|
|
20241220,154000,1198455,2010,2010,2010,2010,0
|
|
20241220,153900,1198455,2010,2010,2010,2010,0
|
|
20241220,153800,1198455,2010,2010,2010,2010,0
|
|
20241220,153700,1198455,2010,2010,2010,2010,0
|
|
20241220,153600,1198455,2010,2010,2010,2010,0
|
|
20241220,153500,1198455,2010,2010,2010,2010,0
|
|
20241220,153400,1198455,2010,2010,2010,2010,0
|
|
20241220,153300,1198455,2010,2010,2010,2010,0
|
|
20241220,153200,1198455,2010,2010,2010,2010,0
|
|
20241220,153100,1198455,2010,2010,2010,2010,0
|
|
20241220,153000,1198455,2010,2010,2010,2010,22
|
|
20241220,152900,1154235,2025,2025,2025,2025,0
|
|
20241220,152800,1154235,2025,2025,2025,2025,0
|
|
20241220,152700,1154235,2025,2025,2025,2025,0
|
|
20241220,152600,1154235,2025,2025,2025,2025,0
|
|
20241220,152500,1154235,2025,2025,2025,2025,0
|
|
20241220,152400,1154235,2025,2025,2025,2025,0
|
|
20241220,152300,1154235,2025,2025,2025,2025,0
|
|
20241220,152200,1154235,2025,2025,2025,2025,0
|
|
20241220,152100,1154235,2025,2025,2025,2025,0
|
|
20241220,152000,1154235,2025,2025,2025,2025,0
|
|
20241220,151900,1154235,2025,2025,2025,2025,0
|
|
20241220,151800,1154235,2025,2025,2025,2025,1
|
|
20241220,151700,1152210,2010,2010,2010,2010,0
|
|
20241220,151600,1152210,2010,2010,2010,2010,0
|
|
20241220,151500,1152210,2010,2010,2010,2010,0
|
|
20241220,151400,1152210,2010,2010,2010,2010,0
|
|
20241220,151300,1152210,2010,2010,2010,2010,0
|
|
20241220,151200,1152210,2010,2010,2010,2010,0
|
|
20241220,151100,1152210,2010,2010,2010,2010,0
|
|
20241220,151000,1152210,2010,2010,2010,2010,0
|
|
20241220,150900,1152210,2010,2010,2010,2010,0
|
|
20241220,150800,1152210,2010,2010,2010,2010,0
|
|
20241220,150700,1152210,2010,2010,2010,2010,0
|
|
20241220,150600,1152210,2010,2010,2010,2010,0
|
|
20241220,150500,1152210,2010,2010,2010,2010,0
|
|
20241220,150400,1152210,2010,2010,2010,2010,0
|
|
20241220,150300,1152210,2010,2010,2010,2010,0
|
|
20241220,150200,1152210,2010,2010,2010,2010,0
|
|
20241220,150100,1152210,2010,2010,2010,2010,0
|
|
20241220,150000,1152210,2010,2010,2010,2010,0
|
|
20241220,145900,1152210,2010,2010,2010,2010,0
|
|
20241220,145800,1152210,2010,2010,2010,2010,0
|
|
20241220,145700,1152210,2010,2010,2010,2010,0
|
|
20241220,145600,1152210,2010,2010,2010,2010,0
|
|
20241220,145500,1152210,2010,2010,2010,2010,0
|
|
20241220,145400,1152210,2010,2010,2010,2010,0
|
|
20241220,145300,1152210,2010,2010,2010,2010,0
|
|
20241220,145200,1152210,2010,2010,2010,2010,0
|
|
20241220,145100,1152210,2010,2010,2010,2010,0
|
|
20241220,145000,1152210,2010,2010,2010,2010,0
|
|
20241220,144900,1152210,2010,2010,2010,2010,0
|
|
20241220,144800,1152210,2010,2010,2010,2010,0
|
|
20241220,144700,1152210,2010,2010,2010,2010,0
|
|
20241220,144600,1152210,2010,2010,2010,2010,0
|
|
20241220,144500,1152210,2010,2010,2010,2010,0
|
|
20241220,144400,1152210,2010,2010,2010,2010,0
|
|
20241220,144300,1152210,2010,2010,2010,2010,0
|
|
20241220,144200,1152210,2010,2010,2010,2010,0
|
|
20241220,144100,1152210,2010,2010,2010,2010,0
|
|
20241220,144000,1152210,2010,2010,2010,2010,0
|
|
20241220,143900,1152210,2010,2010,2010,2010,0
|
|
20241220,143800,1152210,2010,2010,2010,2010,4
|
|
20241220,143700,1144170,2010,2010,2010,2010,0
|
|
20241220,143600,1144170,2010,2010,2010,2010,0
|
|
20241220,143500,1144170,2010,2010,2010,2010,0
|
|
20241220,143400,1144170,2010,2010,2010,2010,0
|
|
20241220,143300,1144170,2010,2010,2010,2010,0
|
|
20241220,143200,1144170,2010,2010,2010,2010,0
|
|
20241220,143100,1144170,2010,2010,2010,2010,0
|
|
20241220,143000,1144170,2010,2010,2010,2010,0
|
|
20241220,142900,1144170,2010,2010,2010,2010,0
|
|
20241220,142800,1144170,2010,2010,2010,2010,0
|
|
20241220,142700,1144170,2010,2010,2010,2010,0
|
|
20241220,142600,1144170,2010,2010,2010,2010,0
|
|
20241220,142500,1144170,2010,2010,2010,2010,0
|
|
20241220,142400,1144170,2010,2010,2010,2010,0
|
|
20241220,142300,1144170,2010,2010,2010,2010,0
|
|
20241220,142200,1144170,2010,2010,2010,2010,0
|
|
20241220,142100,1144170,2010,2010,2010,2010,0
|
|
20241220,142000,1144170,2010,2010,2010,2010,0
|
|
20241220,141900,1144170,2010,2010,2010,2010,0
|
|
20241220,141800,1144170,2010,2010,2010,2010,0
|
|
20241220,141700,1144170,2010,2010,2010,2010,0
|
|
20241220,141600,1144170,2010,2010,2010,2010,0
|
|
20241220,141500,1144170,2010,2010,2010,2010,45
|
|
20241220,141400,1053720,2010,2010,2010,2010,0
|
|
20241220,141300,1053720,2010,2010,2010,2010,0
|
|
20241220,141200,1053720,2010,2010,2010,2010,0
|
|
20241220,141100,1053720,2010,2010,2010,2010,0
|
|
20241220,141000,1053720,2010,2010,2010,2010,0
|
|
20241220,140900,1053720,2010,2010,2010,2010,0
|
|
20241220,140800,1053720,2010,2010,2010,2010,0
|
|
20241220,140700,1053720,2010,2010,2010,2010,0
|
|
20241220,140600,1053720,2010,2010,2010,2010,0
|
|
20241220,140500,1053720,2010,2010,2010,2010,0
|
|
20241220,140400,1053720,2010,2010,2010,2010,0
|
|
20241220,140300,1053720,2010,2010,2010,2010,0
|
|
20241220,140200,1053720,2010,2010,2010,2010,0
|
|
20241220,140100,1053720,2010,2010,2010,2010,0
|
|
20241220,140000,1053720,2010,2010,2010,2010,0
|
|
20241220,135900,1053720,2010,2010,2010,2010,0
|
|
20241220,135800,1053720,2010,2010,2010,2010,0
|
|
20241220,135700,1053720,2010,2010,2010,2010,0
|
|
20241220,135600,1053720,2010,2010,2010,2010,0
|
|
20241220,135500,1053720,2010,2010,2010,2010,0
|
|
20241220,135400,1053720,2010,2010,2010,2010,0
|
|
20241220,135300,1053720,2010,2010,2010,2010,0
|
|
20241220,135200,1053720,2010,2010,2010,2010,0
|
|
20241220,135100,1053720,2010,2010,2010,2010,0
|
|
20241220,135000,1053720,2010,2010,2010,2010,0
|
|
20241220,134900,1053720,2010,2010,2010,2010,0
|
|
20241220,134800,1053720,2010,2010,2010,2010,0
|
|
20241220,134700,1053720,2010,2010,2010,2010,0
|
|
20241220,134600,1053720,2010,2010,2010,2010,0
|
|
20241220,134500,1053720,2010,2010,2010,2010,0
|
|
20241220,134400,1053720,2010,2010,2010,2010,0
|
|
20241220,134300,1053720,2010,2010,2010,2010,0
|
|
20241220,134200,1053720,2010,2010,2010,2010,0
|
|
20241220,134100,1053720,2010,2010,2010,2010,0
|
|
20241220,134000,1053720,2010,2010,2010,2010,0
|
|
20241220,133900,1053720,2010,2010,2010,2010,0
|
|
20241220,133800,1053720,2010,2010,2010,2010,0
|
|
20241220,133700,1053720,2010,2010,2010,2010,0
|
|
20241220,133600,1053720,2010,2010,2010,2010,0
|
|
20241220,133500,1053720,2010,2010,2010,2010,0
|
|
20241220,133400,1053720,2010,2010,2010,2010,0
|
|
20241220,133300,1053720,2010,2010,2010,2010,0
|
|
20241220,133200,1053720,2010,2010,2010,2010,0
|
|
20241220,133100,1053720,2010,2010,2010,2010,0
|
|
20241220,133000,1053720,2010,2010,2010,2010,0
|
|
20241220,132900,1053720,2010,2010,2010,2010,0
|
|
20241220,132800,1053720,2010,2010,2010,2010,0
|
|
20241220,132700,1053720,2010,2010,2010,2010,0
|
|
20241220,132600,1053720,2010,2010,2010,2010,0
|
|
20241220,132500,1053720,2010,2010,2010,2010,0
|
|
20241220,132400,1053720,2010,2010,2010,2010,0
|
|
20241220,132300,1053720,2010,2010,2010,2010,0
|
|
20241220,132200,1053720,2010,2010,2010,2010,0
|
|
20241220,132100,1053720,2010,2010,2010,2010,0
|
|
20241220,132000,1053720,2010,2010,2010,2010,0
|
|
20241220,131900,1053720,2010,2010,2010,2010,0
|
|
20241220,131800,1053720,2010,2010,2010,2010,0
|
|
20241220,131700,1053720,2010,2010,2010,2010,0
|
|
20241220,131600,1053720,2010,2010,2010,2010,0
|
|
20241220,131500,1053720,2010,2010,2010,2010,0
|
|
20241220,131400,1053720,2010,2010,2010,2010,0
|
|
20241220,131300,1053720,2010,2010,2010,2010,0
|
|
20241220,131200,1053720,2010,2010,2010,2010,0
|
|
20241220,131100,1053720,2010,2010,2010,2010,0
|
|
20241220,131000,1053720,2010,2010,2010,2010,0
|
|
20241220,130900,1053720,2010,2010,2010,2010,0
|
|
20241220,130800,1053720,2010,2010,2010,2010,0
|
|
20241220,130700,1053720,2010,2010,2010,2010,0
|
|
20241220,130600,1053720,2010,2010,2010,2010,0
|
|
20241220,130500,1053720,2010,2010,2010,2010,0
|
|
20241220,130400,1053720,2010,2010,2010,2010,0
|
|
20241220,130300,1053720,2010,2010,2010,2010,0
|
|
20241220,130200,1053720,2010,2010,2010,2010,0
|
|
20241220,130100,1053720,2010,2010,2010,2010,0
|
|
20241220,130000,1053720,2010,2010,2010,2010,0
|
|
20241220,125900,1053720,2010,2010,2010,2010,0
|
|
20241220,125800,1053720,2010,2015,2015,2010,300
|
|
20241220,125700,449330,2015,2015,2015,2015,0
|
|
20241220,125600,449330,2015,2015,2015,2015,0
|
|
20241220,125500,449330,2015,2025,2025,2015,222
|
|
20241220,125400,0,2030,2030,2030,2030,0
|
|
20241220,125300,0,2030,2030,2030,2030,0
|
|
20241220,125200,0,2030,2030,2030,2030,0
|
|
20241220,125100,0,2030,2030,2030,2030,0
|
|
20241220,125000,0,2030,2030,2030,2030,0
|
|
20241220,124900,0,2030,2030,2030,2030,0
|
|
20241220,124800,0,2030,2030,2030,2030,0
|
|
20241220,124700,0,2030,2030,2030,2030,0
|
|
20241220,124600,0,2030,2030,2030,2030,0
|
|
20241220,124500,0,2030,2030,2030,2030,0
|
|
20241220,124400,0,2030,2030,2030,2030,0
|
|
20241220,124300,0,2030,2030,2030,2030,0
|
|
20241220,124200,0,2030,2030,2030,2030,0
|
|
20241220,124100,0,2030,2030,2030,2030,0
|
|
20241220,124000,0,2030,2030,2030,2030,0
|
|
20241220,123900,0,2030,2030,2030,2030,0
|
|
20241220,123800,0,2030,2030,2030,2030,0
|
|
20241220,123700,0,2030,2030,2030,2030,0
|
|
20241220,123600,0,2030,2030,2030,2030,0
|
|
20241220,123500,0,2030,2030,2030,2030,0
|
|
20241220,123400,0,2030,2030,2030,2030,0
|
|
20241220,123300,0,2030,2030,2030,2030,0
|
|
20241220,123200,0,2030,2030,2030,2030,0
|
|
20241220,123100,0,2030,2030,2030,2030,0
|
|
20241220,123000,0,2030,2030,2030,2030,0
|
|
20241220,122900,0,2030,2030,2030,2030,0
|
|
20241220,122800,0,2030,2030,2030,2030,0
|
|
20241220,122700,0,2030,2030,2030,2030,0
|
|
20241220,122600,0,2030,2030,2030,2030,0
|
|
20241220,122500,0,2030,2030,2030,2030,0
|
|
20241220,122400,0,2030,2030,2030,2030,0
|
|
20241220,122300,0,2030,2030,2030,2030,0
|
|
20241220,122200,0,2030,2030,2030,2030,0
|
|
20241220,122100,0,2030,2030,2030,2030,0
|
|
20241220,122000,0,2030,2030,2030,2030,0
|
|
20241220,121900,0,2030,2030,2030,2030,0
|
|
20241220,121800,0,2030,2030,2030,2030,0
|
|
20241220,121700,0,2030,2030,2030,2030,0
|
|
20241220,121600,0,2030,2030,2030,2030,0
|
|
20241220,121500,0,2030,2030,2030,2030,0
|
|
20241220,121400,0,2030,2030,2030,2030,0
|
|
20241220,121300,0,2030,2030,2030,2030,0
|
|
20241220,121200,0,2030,2030,2030,2030,0
|
|
20241220,121100,0,2030,2030,2030,2030,0
|
|
20241220,121000,0,2030,2030,2030,2030,0
|
|
20241220,120900,0,2030,2030,2030,2030,0
|
|
20241220,120800,0,2030,2030,2030,2030,0
|
|
20241220,120700,0,2030,2030,2030,2030,0
|
|
20241220,120600,0,2030,2030,2030,2030,0
|
|
20241220,120500,0,2030,2030,2030,2030,0
|
|
20241220,120400,0,2030,2030,2030,2030,0
|
|
20241220,120300,0,2030,2030,2030,2030,0
|
|
20241220,120200,0,2030,2030,2030,2030,0
|
|
20241220,120100,0,2030,2030,2030,2030,0
|
|
20241220,120000,0,2030,2030,2030,2030,0
|
|
20241220,115900,0,2030,2030,2030,2030,0
|
|
20241220,115800,0,2030,2030,2030,2030,0
|
|
20241220,115700,0,2030,2030,2030,2030,0
|
|
20241220,115600,0,2030,2030,2030,2030,0
|
|
20241220,115500,0,2030,2030,2030,2030,0
|
|
20241220,115400,0,2030,2030,2030,2030,0
|
|
20241220,115300,0,2030,2030,2030,2030,0
|
|
20241220,115200,0,2030,2030,2030,2030,0
|
|
20241220,115100,0,2030,2030,2030,2030,0
|
|
20241220,115000,0,2030,2030,2030,2030,0
|
|
20241220,114900,0,2030,2030,2030,2030,0
|
|
20241220,114800,0,2030,2030,2030,2030,0
|
|
20241220,114700,0,2030,2030,2030,2030,0
|
|
20241220,114600,0,2030,2030,2030,2030,0
|
|
20241220,114500,0,2030,2030,2030,2030,0
|
|
20241220,114400,0,2030,2030,2030,2030,0
|
|
20241220,114300,0,2030,2030,2030,2030,0
|
|
20241220,114200,0,2030,2030,2030,2030,0
|
|
20241220,114100,0,2030,2030,2030,2030,0
|
|
20241220,114000,0,2030,2030,2030,2030,0
|
|
20241220,113900,0,2030,2030,2030,2030,0
|
|
20241220,113800,0,2030,2030,2030,2030,0
|
|
20241220,113700,0,2030,2030,2030,2030,0
|
|
20241220,113600,0,2030,2030,2030,2030,0
|
|
20241220,113500,0,2030,2030,2030,2030,0
|
|
20241220,113400,0,2030,2030,2030,2030,0
|
|
20241220,113300,0,2030,2030,2030,2030,0
|
|
20241220,113200,0,2030,2030,2030,2030,0
|
|
20241220,113100,0,2030,2030,2030,2030,0
|
|
20241220,113000,0,2030,2030,2030,2030,0
|
|
20241220,112900,0,2030,2030,2030,2030,0
|
|
20241220,112800,0,2030,2030,2030,2030,0
|
|
20241220,112700,0,2030,2030,2030,2030,0
|
|
20241220,112600,0,2030,2030,2030,2030,0
|
|
20241220,112500,0,2030,2030,2030,2030,0
|
|
20241220,112400,0,2030,2030,2030,2030,0
|
|
20241220,112300,0,2030,2030,2030,2030,0
|
|
20241220,112200,0,2030,2030,2030,2030,0
|
|
20241220,112100,0,2030,2030,2030,2030,0
|
|
20241220,112000,0,2030,2030,2030,2030,0
|
|
20241220,111900,0,2030,2030,2030,2030,0
|
|
20241220,111800,0,2030,2030,2030,2030,0
|
|
20241220,111700,0,2030,2030,2030,2030,0
|
|
20241220,111600,0,2030,2030,2030,2030,0
|
|
20241220,111500,0,2030,2030,2030,2030,0
|
|
20241220,111400,0,2030,2030,2030,2030,0
|
|
20241220,111300,0,2030,2030,2030,2030,0
|
|
20241220,111200,0,2030,2030,2030,2030,0
|
|
20241220,111100,0,2030,2030,2030,2030,0
|
|
20241220,111000,0,2030,2030,2030,2030,0
|
|
20241220,110900,0,2030,2030,2030,2030,0
|
|
20241220,110800,0,2030,2030,2030,2030,0
|
|
20241220,110700,0,2030,2030,2030,2030,0
|
|
20241220,110600,0,2030,2030,2030,2030,0
|
|
20241220,110500,0,2030,2030,2030,2030,0
|
|
20241220,110400,0,2030,2030,2030,2030,0
|
|
20241220,110300,0,2030,2030,2030,2030,0
|
|
20241220,110200,0,2030,2030,2030,2030,0
|
|
20241220,110100,0,2030,2030,2030,2030,0
|
|
20241220,110000,0,2030,2030,2030,2030,0
|
|
20241220,105900,0,2030,2030,2030,2030,0
|
|
20241220,105800,0,2030,2030,2030,2030,0
|
|
20241220,105700,0,2030,2030,2030,2030,0
|
|
20241220,105600,0,2030,2030,2030,2030,0
|
|
20241220,105500,0,2030,2030,2030,2030,0
|
|
20241220,105400,0,2030,2030,2030,2030,0
|
|
20241220,105300,0,2030,2030,2030,2030,0
|
|
20241220,105200,0,2030,2030,2030,2030,0
|
|
20241220,105100,0,2030,2030,2030,2030,0
|
|
20241220,105000,0,2030,2030,2030,2030,0
|
|
20241220,104900,0,2030,2030,2030,2030,0
|
|
20241220,104800,0,2030,2030,2030,2030,0
|
|
20241220,104700,0,2030,2030,2030,2030,0
|
|
20241220,104600,0,2030,2030,2030,2030,0
|
|
20241220,104500,0,2030,2030,2030,2030,0
|
|
20241220,104400,0,2030,2030,2030,2030,0
|
|
20241220,104300,0,2030,2030,2030,2030,0
|
|
20241220,104200,0,2030,2030,2030,2030,0
|
|
20241220,104100,0,2030,2030,2030,2030,0
|
|
20241220,104000,0,2030,2030,2030,2030,0
|
|
20241220,103900,0,2030,2030,2030,2030,0
|
|
20241220,103800,0,2030,2030,2030,2030,0
|
|
20241220,103700,0,2030,2030,2030,2030,0
|
|
20241220,103600,0,2030,2030,2030,2030,0
|
|
20241220,103500,0,2030,2030,2030,2030,0
|
|
20241220,103400,0,2030,2030,2030,2030,0
|
|
20241220,103300,0,2030,2030,2030,2030,0
|
|
20241220,103200,0,2030,2030,2030,2030,0
|
|
20241220,103100,0,2030,2030,2030,2030,0
|
|
20241220,103000,0,2030,2030,2030,2030,0
|
|
20241220,102900,0,2030,2030,2030,2030,0
|
|
20241220,102800,0,2030,2030,2030,2030,0
|
|
20241220,102700,0,2030,2030,2030,2030,0
|
|
20241220,102600,0,2030,2030,2030,2030,0
|
|
20241220,102500,0,2030,2030,2030,2030,0
|
|
20241220,102400,0,2030,2030,2030,2030,0
|
|
20241220,102300,0,2030,2030,2030,2030,0
|
|
20241220,102200,0,2030,2030,2030,2030,0
|
|
20241220,102100,0,2030,2030,2030,2030,0
|
|
20241220,102000,0,2030,2030,2030,2030,0
|
|
20241220,101900,0,2030,2030,2030,2030,0
|
|
20241220,101800,0,2030,2030,2030,2030,0
|
|
20241220,101700,0,2030,2030,2030,2030,0
|
|
20241220,101600,0,2030,2030,2030,2030,0
|
|
20241220,101500,0,2030,2030,2030,2030,0
|
|
20241220,101400,0,2030,2030,2030,2030,0
|
|
20241220,101300,0,2030,2030,2030,2030,0
|
|
20241220,101200,0,2030,2030,2030,2030,0
|
|
20241220,101100,0,2030,2030,2030,2030,0
|
|
20241220,101000,0,2030,2030,2030,2030,0
|
|
20241220,100900,0,2030,2030,2030,2030,0
|
|
20241220,100800,0,2030,2030,2030,2030,0
|
|
20241220,100700,0,2030,2030,2030,2030,0
|
|
20241220,100600,0,2030,2030,2030,2030,0
|
|
20241220,100500,0,2030,2030,2030,2030,0
|
|
20241220,100400,0,2030,2030,2030,2030,0
|
|
20241220,100300,0,2030,2030,2030,2030,0
|
|
20241220,100200,0,2030,2030,2030,2030,0
|
|
20241220,100100,0,2030,2030,2030,2030,0
|
|
20241220,100000,0,2030,2030,2030,2030,0
|
|
20241220,095900,0,2030,2030,2030,2030,0
|
|
20241220,095800,0,2030,2030,2030,2030,0
|
|
20241220,095700,0,2030,2030,2030,2030,0
|
|
20241220,095600,0,2030,2030,2030,2030,0
|
|
20241220,095500,0,2030,2030,2030,2030,0
|
|
20241220,095400,0,2030,2030,2030,2030,0
|
|
20241220,095300,0,2030,2030,2030,2030,0
|
|
20241220,095200,0,2030,2030,2030,2030,0
|
|
20241220,095100,0,2030,2030,2030,2030,0
|
|
20241220,095000,0,2030,2030,2030,2030,0
|
|
20241220,094900,0,2030,2030,2030,2030,0
|
|
20241220,094800,0,2030,2030,2030,2030,0
|
|
20241220,094700,0,2030,2030,2030,2030,0
|
|
20241220,094600,0,2030,2030,2030,2030,0
|
|
20241220,094500,0,2030,2030,2030,2030,0
|
|
20241220,094400,0,2030,2030,2030,2030,0
|
|
20241220,094300,0,2030,2030,2030,2030,0
|
|
20241220,094200,0,2030,2030,2030,2030,0
|
|
20241220,094100,0,2030,2030,2030,2030,0
|
|
20241220,094000,0,2030,2030,2030,2030,0
|
|
20241220,093900,0,2030,2030,2030,2030,0
|
|
20241220,093800,0,2030,2030,2030,2030,0
|
|
20241220,093700,0,2030,2030,2030,2030,0
|
|
20241220,093600,0,2030,2030,2030,2030,0
|
|
20241220,093500,0,2030,2030,2030,2030,0
|
|
20241220,093400,0,2030,2030,2030,2030,0
|
|
20241220,093300,0,2030,2030,2030,2030,0
|
|
20241220,093200,0,2030,2030,2030,2030,0
|
|
20241220,093100,0,2030,2030,2030,2030,0
|
|
20241220,093000,0,2030,2030,2030,2030,0
|
|
20241220,092900,0,2030,2030,2030,2030,0
|
|
20241220,092800,0,2030,2030,2030,2030,0
|
|
20241220,092700,0,2030,2030,2030,2030,0
|
|
20241220,092600,0,2030,2030,2030,2030,0
|
|
20241220,092500,0,2030,2030,2030,2030,0
|
|
20241220,092400,0,2030,2030,2030,2030,0
|
|
20241220,092300,0,2030,2030,2030,2030,0
|
|
20241220,092200,0,2030,2030,2030,2030,0
|
|
20241220,092100,0,2030,2030,2030,2030,0
|
|
20241220,092000,0,2030,2030,2030,2030,0
|
|
20241220,091900,0,2030,2030,2030,2030,0
|
|
20241220,091800,0,2030,2030,2030,2030,0
|
|
20241220,091700,0,2030,2030,2030,2030,0
|
|
20241220,091600,0,2030,2030,2030,2030,0
|
|
20241220,091500,0,2030,2030,2030,2030,0
|
|
20241220,091400,0,2030,2030,2030,2030,0
|
|
20241220,091300,0,2030,2030,2030,2030,0
|
|
20241220,091200,0,2030,2030,2030,2030,0
|
|
20241220,091100,0,2030,2030,2030,2030,0
|
|
20241220,091000,0,2030,2030,2030,2030,0
|
|
20241220,090900,0,2030,2030,2030,2030,0
|
|
20241220,090800,0,2030,2030,2030,2030,0
|
|
20241220,090700,0,2030,2030,2030,2030,0
|
|
20241220,090600,0,2030,2030,2030,2030,0
|
|
20241220,090500,0,2030,2030,2030,2030,0
|
|
20241220,090400,0,2030,2030,2030,2030,0
|
|
20241220,090300,0,2030,2030,2030,2030,0
|
|
20241220,090200,0,2030,2030,2030,2030,0
|
|
20241220,090100,0,2030,2030,2030,2030,0
|
|
20241220,090000,0,2030,2030,2030,2030,0
|