770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214700,42123310,2020,2020,2020,2020,10
|
|
20241224,214600,42123310,2020,2020,2020,2020,0
|
|
20241224,214500,42123310,2020,2020,2020,2020,0
|
|
20241224,214400,42123310,2020,2020,2020,2020,0
|
|
20241224,214300,42123310,2020,2020,2020,2020,0
|
|
20241224,214200,42123310,2020,2020,2020,2020,0
|
|
20241224,214100,42123310,2020,2020,2020,2020,0
|
|
20241224,214000,42123310,2020,2020,2020,2020,0
|
|
20241224,213900,42123310,2020,2020,2020,2020,0
|
|
20241224,213800,42123310,2020,2020,2020,2020,0
|
|
20241224,213700,42123310,2020,2020,2020,2020,0
|
|
20241224,213600,42123310,2020,2020,2020,2020,0
|
|
20241224,213500,42123310,2020,2020,2020,2020,0
|
|
20241224,213400,42123310,2020,2020,2020,2020,0
|
|
20241224,213300,42123310,2020,2020,2020,2020,0
|
|
20241224,213200,42123310,2020,2020,2020,2020,0
|
|
20241224,213100,42123310,2020,2020,2020,2020,0
|
|
20241224,213000,42123310,2020,2020,2020,2020,0
|
|
20241224,212900,42123310,2020,2020,2020,2020,0
|
|
20241224,212800,42123310,2020,2020,2020,2020,0
|
|
20241224,212700,42123310,2020,2020,2020,2020,0
|
|
20241224,212600,42123310,2020,2020,2020,2020,0
|
|
20241224,212500,42123310,2020,2020,2020,2020,0
|
|
20241224,212400,42123310,2020,2020,2020,2020,0
|
|
20241224,212300,42123310,2020,2020,2020,2020,0
|
|
20241224,212200,42123310,2020,2020,2020,2020,0
|
|
20241224,212100,42123310,2020,2020,2020,2020,0
|
|
20241224,212000,42123310,2020,2020,2020,2020,0
|
|
20241224,211900,42123310,2020,2020,2020,2020,0
|
|
20241224,211800,42123310,2020,2020,2020,2020,0
|
|
20241224,211700,42123310,2020,2020,2020,2020,10
|
|
20241224,211600,42123310,2020,2020,2020,2020,0
|
|
20241224,211500,42123310,2020,2020,2020,2020,0
|
|
20241224,211400,42123310,2020,2020,2020,2020,0
|
|
20241224,211300,42123310,2020,2020,2020,2020,0
|
|
20241224,211200,42123310,2020,2020,2020,2020,0
|
|
20241224,211100,42123310,2020,2020,2020,2020,0
|
|
20241224,211000,42123310,2020,2020,2020,2020,0
|
|
20241224,210900,42123310,2020,2020,2020,2020,0
|
|
20241224,210800,42123310,2020,2020,2020,2020,0
|
|
20241224,210700,42123310,2020,2020,2020,2020,0
|
|
20241224,210600,42123310,2020,2020,2020,2020,0
|
|
20241224,210500,42123310,2020,2020,2020,2020,0
|
|
20241224,210400,42123310,2020,2020,2020,2020,0
|
|
20241224,210300,42123310,2020,2020,2020,2020,0
|
|
20241224,210200,42123310,2020,2020,2020,2020,0
|
|
20241224,210100,42123310,2020,2020,2020,2020,0
|
|
20241224,210000,42123310,2020,2020,2020,2020,0
|
|
20241224,205900,42123310,2020,2020,2020,2020,0
|
|
20241224,205800,42123310,2020,2020,2020,2020,0
|
|
20241224,205700,42123310,2020,2020,2020,2020,0
|
|
20241224,205600,42123310,2020,2020,2020,2020,0
|
|
20241224,205500,42123310,2020,2020,2020,2020,0
|
|
20241224,205400,42123310,2020,2020,2020,2020,0
|
|
20241224,205300,42123310,2020,2020,2020,2020,0
|
|
20241224,205200,42123310,2020,2020,2020,2020,0
|
|
20241224,205100,42123310,2020,2020,2020,2020,0
|
|
20241224,205000,42123310,2020,2020,2020,2020,0
|
|
20241224,204900,42123310,2020,2020,2020,2020,0
|
|
20241224,204800,42123310,2020,2020,2020,2020,0
|
|
20241224,204700,42123310,2020,2020,2020,2020,10
|
|
20241224,204600,42123310,2020,2020,2020,2020,0
|
|
20241224,204500,42123310,2020,2020,2020,2020,0
|
|
20241224,204400,42123310,2020,2020,2020,2020,0
|
|
20241224,204300,42123310,2020,2020,2020,2020,0
|
|
20241224,204200,42123310,2020,2020,2020,2020,0
|
|
20241224,204100,42123310,2020,2020,2020,2020,0
|
|
20241224,204000,42123310,2020,2020,2020,2020,0
|
|
20241224,203900,42123310,2020,2020,2020,2020,0
|
|
20241224,203800,42123310,2020,2020,2020,2020,0
|
|
20241224,203700,42123310,2020,2020,2020,2020,0
|
|
20241224,203600,42123310,2020,2020,2020,2020,0
|
|
20241224,203500,42123310,2020,2020,2020,2020,0
|
|
20241224,203400,42123310,2020,2020,2020,2020,0
|
|
20241224,203300,42123310,2020,2020,2020,2020,0
|
|
20241224,203200,42123310,2020,2020,2020,2020,0
|
|
20241224,203100,42123310,2020,2020,2020,2020,0
|
|
20241224,203000,42123310,2020,2020,2020,2020,0
|
|
20241224,202900,42123310,2020,2020,2020,2020,0
|
|
20241224,202800,42123310,2020,2020,2020,2020,0
|
|
20241224,202700,42123310,2020,2020,2020,2020,0
|
|
20241224,202600,42123310,2020,2020,2020,2020,0
|
|
20241224,202500,42123310,2020,2020,2020,2020,0
|
|
20241224,202400,42123310,2020,2020,2020,2020,0
|
|
20241224,202300,42123310,2020,2020,2020,2020,0
|
|
20241224,202200,42123310,2020,2020,2020,2020,0
|
|
20241224,202100,42123310,2020,2020,2020,2020,0
|
|
20241224,202000,42123310,2020,2020,2020,2020,0
|
|
20241224,201900,42123310,2020,2020,2020,2020,0
|
|
20241224,201800,42123310,2020,2020,2020,2020,0
|
|
20241224,201700,42123310,2020,2020,2020,2020,10
|
|
20241224,201600,42123310,2020,2020,2020,2020,0
|
|
20241224,201500,42123310,2020,2020,2020,2020,0
|
|
20241224,201400,42123310,2020,2020,2020,2020,0
|
|
20241224,201300,42123310,2020,2020,2020,2020,0
|
|
20241224,201200,42123310,2020,2020,2020,2020,0
|
|
20241224,201100,42123310,2020,2020,2020,2020,0
|
|
20241224,201000,42123310,2020,2020,2020,2020,0
|
|
20241224,200900,42123310,2020,2020,2020,2020,0
|
|
20241224,200800,42123310,2020,2020,2020,2020,0
|
|
20241224,200700,42123310,2020,2020,2020,2020,0
|
|
20241224,200600,42123310,2020,2020,2020,2020,0
|
|
20241224,200500,42123310,2020,2020,2020,2020,0
|
|
20241224,200400,42123310,2020,2020,2020,2020,0
|
|
20241224,200300,42123310,2020,2020,2020,2020,0
|
|
20241224,200200,42123310,2020,2020,2020,2020,0
|
|
20241224,200100,42123310,2020,2020,2020,2020,0
|
|
20241224,200000,42123310,2020,2020,2020,2020,0
|
|
20241224,195900,42123310,2020,2020,2020,2020,0
|
|
20241224,195800,42123310,2020,2020,2020,2020,0
|
|
20241224,195700,42123310,2020,2020,2020,2020,0
|
|
20241224,195600,42123310,2020,2020,2020,2020,0
|
|
20241224,195500,42123310,2020,2020,2020,2020,0
|
|
20241224,195400,42123310,2020,2020,2020,2020,0
|
|
20241224,195300,42123310,2020,2020,2020,2020,0
|
|
20241224,195200,42123310,2020,2020,2020,2020,0
|
|
20241224,195100,42123310,2020,2020,2020,2020,0
|
|
20241224,195000,42123310,2020,2020,2020,2020,0
|
|
20241224,194900,42123310,2020,2020,2020,2020,0
|
|
20241224,194800,42123310,2020,2020,2020,2020,0
|
|
20241224,194700,42123310,2020,2020,2020,2020,10
|
|
20241224,194600,42123310,2020,2020,2020,2020,0
|
|
20241224,194500,42123310,2020,2020,2020,2020,0
|
|
20241224,194400,42123310,2020,2020,2020,2020,0
|
|
20241224,194300,42123310,2020,2020,2020,2020,0
|
|
20241224,194200,42123310,2020,2020,2020,2020,0
|
|
20241224,194100,42123310,2020,2020,2020,2020,0
|
|
20241224,194000,42123310,2020,2020,2020,2020,0
|
|
20241224,193900,42123310,2020,2020,2020,2020,0
|
|
20241224,193800,42123310,2020,2020,2020,2020,0
|
|
20241224,193700,42123310,2020,2020,2020,2020,0
|
|
20241224,193600,42123310,2020,2020,2020,2020,0
|
|
20241224,193500,42123310,2020,2020,2020,2020,0
|
|
20241224,193400,42123310,2020,2020,2020,2020,0
|
|
20241224,193300,42123310,2020,2020,2020,2020,0
|
|
20241224,193200,42123310,2020,2020,2020,2020,0
|
|
20241224,193100,42123310,2020,2020,2020,2020,0
|
|
20241224,193000,42123310,2020,2020,2020,2020,0
|
|
20241224,192900,42123310,2020,2020,2020,2020,0
|
|
20241224,192800,42123310,2020,2020,2020,2020,0
|
|
20241224,192700,42123310,2020,2020,2020,2020,0
|
|
20241224,192600,42123310,2020,2020,2020,2020,0
|
|
20241224,192500,42123310,2020,2020,2020,2020,0
|
|
20241224,192400,42123310,2020,2020,2020,2020,0
|
|
20241224,192300,42123310,2020,2020,2020,2020,0
|
|
20241224,192200,42123310,2020,2020,2020,2020,0
|
|
20241224,192100,42123310,2020,2020,2020,2020,0
|
|
20241224,192000,42123310,2020,2020,2020,2020,0
|
|
20241224,191900,42123310,2020,2020,2020,2020,0
|
|
20241224,191800,42123310,2020,2020,2020,2020,0
|
|
20241224,191700,42123310,2020,2020,2020,2020,10
|
|
20241224,191600,42123310,2020,2020,2020,2020,0
|
|
20241224,191500,42123310,2020,2020,2020,2020,0
|
|
20241224,191400,42123310,2020,2020,2020,2020,0
|
|
20241224,191300,42123310,2020,2020,2020,2020,0
|
|
20241224,191200,42123310,2020,2020,2020,2020,0
|
|
20241224,191100,42123310,2020,2020,2020,2020,0
|
|
20241224,191000,42123310,2020,2020,2020,2020,0
|
|
20241224,190900,42123310,2020,2020,2020,2020,0
|
|
20241224,190800,42123310,2020,2020,2020,2020,0
|
|
20241224,190700,42123310,2020,2020,2020,2020,0
|
|
20241224,190600,42123310,2020,2020,2020,2020,0
|
|
20241224,190500,42123310,2020,2020,2020,2020,0
|
|
20241224,190400,42123310,2020,2020,2020,2020,0
|
|
20241224,190300,42123310,2020,2020,2020,2020,0
|
|
20241224,190200,42123310,2020,2020,2020,2020,0
|
|
20241224,190100,42123310,2020,2020,2020,2020,0
|
|
20241224,190000,42123310,2020,2020,2020,2020,0
|
|
20241224,185900,42123310,2020,2020,2020,2020,0
|
|
20241224,185800,42123310,2020,2020,2020,2020,0
|
|
20241224,185700,42123310,2020,2020,2020,2020,0
|
|
20241224,185600,42123310,2020,2020,2020,2020,0
|
|
20241224,185500,42123310,2020,2020,2020,2020,0
|
|
20241224,185400,42123310,2020,2020,2020,2020,0
|
|
20241224,185300,42123310,2020,2020,2020,2020,0
|
|
20241224,185200,42123310,2020,2020,2020,2020,0
|
|
20241224,185100,42123310,2020,2020,2020,2020,0
|
|
20241224,185000,42123310,2020,2020,2020,2020,0
|
|
20241224,184900,42123310,2020,2020,2020,2020,0
|
|
20241224,184800,42123310,2020,2020,2020,2020,0
|
|
20241224,184700,42123310,2020,2020,2020,2020,10
|
|
20241224,184600,42123310,2020,2020,2020,2020,0
|
|
20241224,184500,42123310,2020,2020,2020,2020,0
|
|
20241224,184400,42123310,2020,2020,2020,2020,0
|
|
20241224,184300,42123310,2020,2020,2020,2020,0
|
|
20241224,184200,42123310,2020,2020,2020,2020,0
|
|
20241224,184100,42123310,2020,2020,2020,2020,0
|
|
20241224,184000,42123310,2020,2020,2020,2020,0
|
|
20241224,183900,42123310,2020,2020,2020,2020,0
|
|
20241224,183800,42123310,2020,2020,2020,2020,0
|
|
20241224,183700,42123310,2020,2020,2020,2020,0
|
|
20241224,183600,42123310,2020,2020,2020,2020,0
|
|
20241224,183500,42123310,2020,2020,2020,2020,0
|
|
20241224,183400,42123310,2020,2020,2020,2020,0
|
|
20241224,183300,42123310,2020,2020,2020,2020,0
|
|
20241224,183200,42123310,2020,2020,2020,2020,0
|
|
20241224,183100,42123310,2020,2020,2020,2020,0
|
|
20241224,183000,42123310,2020,2020,2020,2020,0
|
|
20241224,182900,42123310,2020,2020,2020,2020,0
|
|
20241224,182800,42123310,2020,2020,2020,2020,0
|
|
20241224,182700,42123310,2020,2020,2020,2020,0
|
|
20241224,182600,42123310,2020,2020,2020,2020,0
|
|
20241224,182500,42123310,2020,2020,2020,2020,0
|
|
20241224,182400,42123310,2020,2020,2020,2020,0
|
|
20241224,182300,42123310,2020,2020,2020,2020,0
|
|
20241224,182200,42123310,2020,2020,2020,2020,0
|
|
20241224,182100,42123310,2020,2020,2020,2020,0
|
|
20241224,182000,42123310,2020,2020,2020,2020,0
|
|
20241224,181900,42123310,2020,2020,2020,2020,0
|
|
20241224,181800,42123310,2020,2020,2020,2020,0
|
|
20241224,181700,42123310,2020,2020,2020,2020,10
|
|
20241224,181600,42123310,2020,2020,2020,2020,0
|
|
20241224,181500,42123310,2020,2020,2020,2020,0
|
|
20241224,181400,42123310,2020,2020,2020,2020,0
|
|
20241224,181300,42123310,2020,2020,2020,2020,0
|
|
20241224,181200,42123310,2020,2020,2020,2020,0
|
|
20241224,181100,42123310,2020,2020,2020,2020,0
|
|
20241224,181000,42123310,2020,2020,2020,2020,0
|
|
20241224,180900,42123310,2020,2020,2020,2020,0
|
|
20241224,180800,42123310,2020,2020,2020,2020,0
|
|
20241224,180700,42123310,2020,2020,2020,2020,0
|
|
20241224,180600,42123310,2020,2020,2020,2020,0
|
|
20241224,180500,42123310,2020,2020,2020,2020,0
|
|
20241224,180400,42123310,2020,2020,2020,2020,0
|
|
20241224,180300,42123310,2020,2020,2020,2020,0
|
|
20241224,180200,42123310,2020,2020,2020,2020,0
|
|
20241224,180100,42123310,2020,2020,2020,2020,0
|
|
20241224,180000,42123310,2020,2020,2020,2020,0
|
|
20241224,175900,42123310,2020,2020,2020,2020,0
|
|
20241224,175800,42123310,2020,2020,2020,2020,0
|
|
20241224,175700,42123310,2020,2020,2020,2020,0
|
|
20241224,175600,42123310,2020,2020,2020,2020,0
|
|
20241224,175500,42123310,2020,2020,2020,2020,0
|
|
20241224,175400,42123310,2020,2020,2020,2020,0
|
|
20241224,175300,42123310,2020,2020,2020,2020,0
|
|
20241224,175200,42123310,2020,2020,2020,2020,0
|
|
20241224,175100,42123310,2020,2020,2020,2020,0
|
|
20241224,175000,42123310,2020,2020,2020,2020,0
|
|
20241224,174900,42123310,2020,2020,2020,2020,0
|
|
20241224,174800,42123310,2020,2020,2020,2020,0
|
|
20241224,174700,42123310,2020,2020,2020,2020,10
|
|
20241224,174600,42123310,2020,2020,2020,2020,0
|
|
20241224,174500,42123310,2020,2020,2020,2020,0
|
|
20241224,174400,42123310,2020,2020,2020,2020,0
|
|
20241224,174300,42123310,2020,2020,2020,2020,0
|
|
20241224,174200,42123310,2020,2020,2020,2020,0
|
|
20241224,174100,42123310,2020,2020,2020,2020,0
|
|
20241224,174000,42123310,2020,2020,2020,2020,0
|
|
20241224,173900,42123310,2020,2020,2020,2020,0
|
|
20241224,173800,42123310,2020,2020,2020,2020,0
|
|
20241224,173700,42123310,2020,2020,2020,2020,0
|
|
20241224,173600,42123310,2020,2020,2020,2020,0
|
|
20241224,173500,42123310,2020,2020,2020,2020,0
|
|
20241224,173400,42123310,2020,2020,2020,2020,0
|
|
20241224,173300,42123310,2020,2020,2020,2020,0
|
|
20241224,173200,42123310,2020,2020,2020,2020,0
|
|
20241224,173100,42123310,2020,2020,2020,2020,0
|
|
20241224,173000,42123310,2020,2020,2020,2020,0
|
|
20241224,172900,42123310,2020,2020,2020,2020,0
|
|
20241224,172800,42123310,2020,2020,2020,2020,0
|
|
20241224,172700,42123310,2020,2020,2020,2020,0
|
|
20241224,172600,42123310,2020,2020,2020,2020,0
|
|
20241224,172500,42123310,2020,2020,2020,2020,0
|
|
20241224,172400,42123310,2020,2020,2020,2020,0
|
|
20241224,172300,42123310,2020,2020,2020,2020,0
|
|
20241224,172200,42123310,2020,2020,2020,2020,0
|
|
20241224,172100,42123310,2020,2020,2020,2020,0
|
|
20241224,172000,42123310,2020,2020,2020,2020,0
|
|
20241224,171900,42123310,2020,2020,2020,2020,0
|
|
20241224,171800,42123310,2020,2020,2020,2020,0
|
|
20241224,171700,42123310,2020,2020,2020,2020,10
|
|
20241224,171600,42123310,2020,2020,2020,2020,0
|
|
20241224,171500,42123310,2020,2020,2020,2020,0
|
|
20241224,171400,42123310,2020,2020,2020,2020,0
|
|
20241224,171300,42123310,2020,2020,2020,2020,0
|
|
20241224,171200,42123310,2020,2020,2020,2020,0
|
|
20241224,171100,42123310,2020,2020,2020,2020,0
|
|
20241224,171000,42123310,2020,2020,2020,2020,0
|
|
20241224,170900,42123310,2020,2020,2020,2020,0
|
|
20241224,170800,42123310,2020,2020,2020,2020,0
|
|
20241224,170700,42123310,2020,2020,2020,2020,0
|
|
20241224,170600,42123310,2020,2020,2020,2020,0
|
|
20241224,170500,42123310,2020,2020,2020,2020,0
|
|
20241224,170400,42123310,2020,2020,2020,2020,0
|
|
20241224,170300,42123310,2020,2020,2020,2020,0
|
|
20241224,170200,42123310,2020,2020,2020,2020,0
|
|
20241224,170100,42123310,2020,2020,2020,2020,0
|
|
20241224,170000,42123310,2020,2020,2020,2020,0
|
|
20241224,165900,42123310,2020,2020,2020,2020,0
|
|
20241224,165800,42123310,2020,2020,2020,2020,0
|
|
20241224,165700,42123310,2020,2020,2020,2020,0
|
|
20241224,165600,42123310,2020,2020,2020,2020,0
|
|
20241224,165500,42123310,2020,2020,2020,2020,0
|
|
20241224,165400,42123310,2020,2020,2020,2020,0
|
|
20241224,165300,42123310,2020,2020,2020,2020,0
|
|
20241224,165200,42123310,2020,2020,2020,2020,0
|
|
20241224,165100,42123310,2020,2020,2020,2020,0
|
|
20241224,165000,42123310,2020,2020,2020,2020,0
|
|
20241224,164900,42123310,2020,2020,2020,2020,0
|
|
20241224,164800,42123310,2020,2020,2020,2020,0
|
|
20241224,164700,42123310,2020,2020,2020,2020,10
|
|
20241224,164600,42123310,2020,2020,2020,2020,0
|
|
20241224,164500,42123310,2020,2020,2020,2020,0
|
|
20241224,164400,42123310,2020,2020,2020,2020,0
|
|
20241224,164300,42123310,2020,2020,2020,2020,0
|
|
20241224,164200,42123310,2020,2020,2020,2020,0
|
|
20241224,164100,42123310,2020,2020,2020,2020,0
|
|
20241224,164000,42123310,2020,2020,2020,2020,0
|
|
20241224,163900,42123310,2020,2020,2020,2020,0
|
|
20241224,163800,42123310,2020,2020,2020,2020,0
|
|
20241224,163700,42123310,2020,2020,2020,2020,0
|
|
20241224,163600,42123310,2020,2020,2020,2020,0
|
|
20241224,163500,42123310,2020,2020,2020,2020,0
|
|
20241224,163400,42123310,2020,2020,2020,2020,0
|
|
20241224,163300,42123310,2020,2020,2020,2020,0
|
|
20241224,163200,42123310,2020,2020,2020,2020,0
|
|
20241224,163100,42123310,2020,2020,2020,2020,0
|
|
20241224,163000,42123310,2020,2020,2020,2020,0
|
|
20241224,162900,42123310,2020,2020,2020,2020,0
|
|
20241224,162800,42123310,2020,2020,2020,2020,0
|
|
20241224,162700,42123310,2020,2020,2020,2020,0
|
|
20241224,162600,42123310,2020,2020,2020,2020,0
|
|
20241224,162500,42123310,2020,2020,2020,2020,0
|
|
20241224,162400,42123310,2020,2020,2020,2020,0
|
|
20241224,162300,42123310,2020,2020,2020,2020,0
|
|
20241224,162200,42123310,2020,2020,2020,2020,0
|
|
20241224,162100,42123310,2020,2020,2020,2020,0
|
|
20241224,162000,42123310,2020,2020,2020,2020,0
|
|
20241224,161900,42123310,2020,2020,2020,2020,0
|
|
20241224,161800,42123310,2020,2020,2020,2020,0
|
|
20241224,161700,42123310,2020,2020,2020,2020,10
|
|
20241224,161600,42123310,2020,2020,2020,2020,0
|
|
20241224,161500,42123310,2020,2020,2020,2020,0
|
|
20241224,161400,42123310,2020,2020,2020,2020,0
|
|
20241224,161300,42123310,2020,2020,2020,2020,0
|
|
20241224,161200,42123310,2020,2020,2020,2020,0
|
|
20241224,161100,42123310,2020,2020,2020,2020,0
|
|
20241224,161000,42123310,2020,2020,2020,2020,0
|
|
20241224,160900,42123310,2020,2020,2020,2020,0
|
|
20241224,160800,42123310,2020,2020,2020,2020,0
|
|
20241224,160700,42123310,2020,2020,2020,2020,0
|
|
20241224,160600,42123310,2020,2020,2020,2020,0
|
|
20241224,160500,42123310,2020,2020,2020,2020,0
|
|
20241224,160400,42123310,2020,2020,2020,2020,0
|
|
20241224,160300,42123310,2020,2020,2020,2020,0
|
|
20241224,160200,42123310,2020,2020,2020,2020,0
|
|
20241224,160100,42123310,2020,2020,2020,2020,0
|
|
20241224,160000,42123310,2020,2020,2020,2020,0
|
|
20241224,155900,42123310,2020,2020,2020,2020,0
|
|
20241224,155800,42123310,2020,2020,2020,2020,0
|
|
20241224,155700,42123310,2020,2020,2020,2020,0
|
|
20241224,155600,42123310,2020,2020,2020,2020,0
|
|
20241224,155500,42123310,2020,2020,2020,2020,0
|
|
20241224,155400,42123310,2020,2020,2020,2020,0
|
|
20241224,155300,42123310,2020,2020,2020,2020,0
|
|
20241224,155200,42123310,2020,2020,2020,2020,0
|
|
20241224,155100,42123310,2020,2020,2020,2020,0
|
|
20241224,155000,42123310,2020,2020,2020,2020,0
|
|
20241224,154900,42123310,2020,2020,2020,2020,0
|
|
20241224,154800,42123310,2020,2020,2020,2020,0
|
|
20241224,154700,42123310,2020,2020,2020,2020,10
|
|
20241224,154600,42123310,2020,2020,2020,2020,0
|
|
20241224,154500,42123310,2020,2020,2020,2020,0
|
|
20241224,154400,42123310,2020,2020,2020,2020,0
|
|
20241224,154300,42123310,2020,2020,2020,2020,0
|
|
20241224,154200,42123310,2020,2020,2020,2020,0
|
|
20241224,154100,42123310,2020,2020,2020,2020,0
|
|
20241224,154000,42123310,2020,2020,2020,2020,0
|
|
20241224,153900,42123310,2020,2020,2020,2020,0
|
|
20241224,153800,42123310,2020,2020,2020,2020,0
|
|
20241224,153700,42123310,2020,2020,2020,2020,0
|
|
20241224,153600,42123310,2020,2020,2020,2020,0
|
|
20241224,153500,42123310,2020,2020,2020,2020,0
|
|
20241224,153400,42123310,2020,2020,2020,2020,0
|
|
20241224,153300,42123310,2020,2020,2020,2020,0
|
|
20241224,153200,42123310,2020,2020,2020,2020,0
|
|
20241224,153100,42123310,2020,2020,2020,2020,0
|
|
20241224,153000,42123310,2020,2020,2020,2020,0
|
|
20241224,152900,42123310,2020,2020,2020,2020,0
|
|
20241224,152800,42123310,2020,2020,2020,2020,0
|
|
20241224,152700,42123310,2020,2020,2020,2020,0
|
|
20241224,152600,42123310,2020,2020,2020,2020,0
|
|
20241224,152500,42123310,2020,2020,2020,2020,0
|
|
20241224,152400,42123310,2020,2020,2020,2020,0
|
|
20241224,152300,42123310,2020,2020,2020,2020,0
|
|
20241224,152200,42123310,2020,2020,2020,2020,0
|
|
20241224,152100,42123310,2020,2020,2020,2020,0
|
|
20241224,152000,42123310,2020,2020,2020,2020,0
|
|
20241224,151900,42123310,2020,2020,2020,2020,0
|
|
20241224,151800,42123310,2020,2020,2020,2020,0
|
|
20241224,151700,42123310,2020,2020,2020,2020,10
|
|
20241224,151600,42103110,2020,2020,2020,2020,0
|
|
20241224,151500,42103110,2020,2020,2020,2020,0
|
|
20241224,151400,42103110,2020,2020,2020,2020,0
|
|
20241224,151300,42103110,2020,2020,2020,2020,10
|
|
20241224,151200,42082910,2020,2020,2020,2020,0
|
|
20241224,151100,42082910,2020,2020,2020,2020,0
|
|
20241224,151000,42082910,2020,2020,2020,2020,10
|
|
20241224,150900,42062710,2020,2020,2020,2020,0
|
|
20241224,150800,42062710,2020,2020,2020,2020,0
|
|
20241224,150700,42062710,2020,2020,2020,2020,10
|
|
20241224,150600,42042510,2020,2020,2020,2020,0
|
|
20241224,150500,42042510,2020,2020,2020,2020,0
|
|
20241224,150400,42042510,2020,2020,2020,2020,0
|
|
20241224,150300,42042510,2020,2020,2020,2020,10
|
|
20241224,150200,42022310,2020,2020,2020,2020,0
|
|
20241224,150100,42022310,2020,2020,2020,2020,0
|
|
20241224,150000,42022310,2020,2020,2020,2020,10
|
|
20241224,145900,42002110,2020,2020,2020,2020,0
|
|
20241224,145800,42002110,2020,2020,2020,2020,0
|
|
20241224,145700,42002110,2020,2020,2020,2020,10
|
|
20241224,145600,41981910,2020,2020,2020,2020,0
|
|
20241224,145500,41981910,2020,2020,2020,2020,0
|
|
20241224,145400,41981910,2020,2020,2020,2020,0
|
|
20241224,145300,41981910,2020,2020,2020,2020,10
|
|
20241224,145200,41961710,2020,2020,2020,2020,0
|
|
20241224,145100,41961710,2020,2020,2020,2020,0
|
|
20241224,145000,41961710,2020,2020,2020,2020,10
|
|
20241224,144900,41941510,2025,2025,2025,2025,0
|
|
20241224,144800,41941510,2025,2025,2025,2025,8
|
|
20241224,144700,41925310,2025,2025,2025,2025,10
|
|
20241224,144600,41905060,2025,2025,2025,2025,0
|
|
20241224,144500,41905060,2025,2025,2025,2025,0
|
|
20241224,144400,41905060,2025,2025,2025,2025,10
|
|
20241224,144300,41884810,2025,2025,2025,2025,0
|
|
20241224,144200,41884810,2025,2025,2025,2025,0
|
|
20241224,144100,41884810,2025,2025,2025,2025,0
|
|
20241224,144000,41884810,2025,2025,2025,2025,10
|
|
20241224,143900,41864560,2025,2025,2025,2025,0
|
|
20241224,143800,41864560,2025,2025,2025,2025,0
|
|
20241224,143700,41864560,2025,2025,2025,2025,10
|
|
20241224,143600,41844310,2020,2020,2020,2020,0
|
|
20241224,143500,41844310,2020,2020,2020,2020,0
|
|
20241224,143400,41844310,2020,2020,2020,2020,2
|
|
20241224,143300,41840270,2025,2025,2025,2025,0
|
|
20241224,143200,41840270,2025,2025,2025,2025,0
|
|
20241224,143100,41840270,2025,2025,2025,2025,7
|
|
20241224,143000,41826095,2025,2025,2025,2025,10
|
|
20241224,142900,41805845,2025,2025,2025,2025,0
|
|
20241224,142800,41805845,2025,2025,2025,2025,0
|
|
20241224,142700,41805845,2025,2025,2025,2025,10
|
|
20241224,142600,41785595,2025,2025,2025,2025,0
|
|
20241224,142500,41785595,2025,2025,2025,2025,0
|
|
20241224,142400,41785595,2025,2025,2025,2025,10
|
|
20241224,142300,41765345,2025,2025,2025,2025,0
|
|
20241224,142200,41765345,2025,2025,2025,2025,0
|
|
20241224,142100,41765345,2025,2025,2025,2025,0
|
|
20241224,142000,41765345,2025,2025,2025,2025,10
|
|
20241224,141900,41745095,2025,2025,2025,2025,0
|
|
20241224,141800,41745095,2025,2025,2025,2025,0
|
|
20241224,141700,41745095,2025,2025,2025,2025,10
|
|
20241224,141600,41724845,2025,2025,2025,2025,0
|
|
20241224,141500,41724845,2025,2025,2025,2025,0
|
|
20241224,141400,41724845,2025,2025,2025,2025,10
|
|
20241224,141300,41704595,2025,2025,2025,2025,0
|
|
20241224,141200,41704595,2025,2025,2025,2025,0
|
|
20241224,141100,41704595,2025,2025,2025,2025,10
|
|
20241224,141000,41684345,2025,2025,2025,2025,0
|
|
20241224,140900,41684345,2025,2025,2025,2025,0
|
|
20241224,140800,41684345,2025,2025,2025,2025,0
|
|
20241224,140700,41684345,2025,2025,2025,2025,10
|
|
20241224,140600,41664095,2020,2020,2020,2020,0
|
|
20241224,140500,41664095,2020,2020,2020,2020,0
|
|
20241224,140400,41664095,2020,2020,2020,2020,3
|
|
20241224,140300,41658035,2020,2020,2020,2020,0
|
|
20241224,140200,41658035,2020,2020,2020,2020,0
|
|
20241224,140100,41658035,2020,2020,2020,2020,10
|
|
20241224,140000,41637835,2020,2020,2020,2020,0
|
|
20241224,135900,41637835,2020,2020,2020,2020,0
|
|
20241224,135800,41637835,2020,2020,2020,2020,0
|
|
20241224,135700,41637835,2020,2020,2020,2020,10
|
|
20241224,135600,41617635,2025,2025,2025,2025,0
|
|
20241224,135500,41617635,2025,2025,2025,2025,0
|
|
20241224,135400,41617635,2025,2025,2025,2025,10
|
|
20241224,135300,41597385,2025,2025,2025,2025,0
|
|
20241224,135200,41597385,2025,2025,2025,2025,0
|
|
20241224,135100,41597385,2025,2025,2025,2025,10
|
|
20241224,135000,41577135,2025,2025,2025,2025,0
|
|
20241224,134900,41577135,2025,2025,2025,2025,0
|
|
20241224,134800,41577135,2025,2025,2025,2025,10
|
|
20241224,134700,41556885,2025,2025,2025,2025,0
|
|
20241224,134600,41556885,2025,2025,2025,2025,0
|
|
20241224,134500,41556885,2025,2025,2025,2025,0
|
|
20241224,134400,41556885,2025,2025,2025,2025,10
|
|
20241224,134300,41536635,2025,2025,2025,2025,0
|
|
20241224,134200,41536635,2025,2025,2025,2025,0
|
|
20241224,134100,41536635,2025,2025,2025,2025,10
|
|
20241224,134000,41516385,2025,2025,2025,2025,0
|
|
20241224,133900,41516385,2025,2025,2025,2025,0
|
|
20241224,133800,41516385,2025,2025,2025,2025,10
|
|
20241224,133700,41496135,2025,2025,2025,2025,0
|
|
20241224,133600,41496135,2025,2025,2025,2025,0
|
|
20241224,133500,41496135,2025,2025,2025,2025,0
|
|
20241224,133400,41496135,2025,2025,2025,2025,10
|
|
20241224,133300,41475885,2025,2025,2025,2025,0
|
|
20241224,133200,41475885,2025,2025,2025,2025,0
|
|
20241224,133100,41475885,2025,2025,2025,2025,10
|
|
20241224,133000,41455635,2025,2025,2025,2025,0
|
|
20241224,132900,41455635,2025,2025,2025,2025,0
|
|
20241224,132800,41455635,2025,2025,2025,2025,10
|
|
20241224,132700,41435385,2025,2025,2025,2025,0
|
|
20241224,132600,41435385,2025,2025,2025,2025,0
|
|
20241224,132500,41435385,2025,2025,2025,2025,0
|
|
20241224,132400,41435385,2025,2025,2025,2025,10
|
|
20241224,132300,41415135,2025,2025,2025,2025,0
|
|
20241224,132200,41415135,2025,2025,2025,2025,0
|
|
20241224,132100,41415135,2025,2025,2025,2025,10
|
|
20241224,132000,41394885,2025,2025,2025,2025,0
|
|
20241224,131900,41394885,2025,2025,2025,2025,0
|
|
20241224,131800,41394885,2025,2025,2025,2025,10
|
|
20241224,131700,41374635,2025,2025,2025,2025,0
|
|
20241224,131600,41374635,2025,2025,2025,2025,9
|
|
20241224,131500,41356410,2025,2025,2025,2025,10
|
|
20241224,131400,41336160,2025,2025,2025,2025,0
|
|
20241224,131300,41336160,2025,2025,2025,2025,0
|
|
20241224,131200,41336160,2025,2025,2025,2025,0
|
|
20241224,131100,41336160,2025,2025,2025,2025,10
|
|
20241224,131000,41315910,2025,2025,2025,2025,0
|
|
20241224,130900,41315910,2025,2025,2025,2025,0
|
|
20241224,130800,41315910,2025,2025,2025,2025,10
|
|
20241224,130700,41295660,2025,2025,2025,2025,0
|
|
20241224,130600,41295660,2025,2025,2025,2025,0
|
|
20241224,130500,41295660,2025,2025,2025,2025,10
|
|
20241224,130400,41275410,2025,2025,2025,2025,0
|
|
20241224,130300,41275410,2025,2025,2025,2025,0
|
|
20241224,130200,41275410,2025,2025,2025,2025,0
|
|
20241224,130100,41275410,2025,2025,2025,2025,10
|
|
20241224,130000,41255160,2025,2025,2025,2025,0
|
|
20241224,125900,41255160,2025,2025,2025,2025,0
|
|
20241224,125800,41255160,2025,2025,2025,2025,17
|
|
20241224,125700,41220735,2025,2025,2025,2025,0
|
|
20241224,125600,41220735,2025,2025,2025,2025,0
|
|
20241224,125500,41220735,2025,2025,2025,2025,10
|
|
20241224,125400,41200485,2025,2025,2025,2025,0
|
|
20241224,125300,41200485,2025,2025,2025,2025,0
|
|
20241224,125200,41200485,2025,2025,2025,2025,0
|
|
20241224,125100,41200485,2025,2025,2025,2025,10
|
|
20241224,125000,41180235,2025,2025,2025,2025,0
|
|
20241224,124900,41180235,2025,2025,2025,2025,0
|
|
20241224,124800,41180235,2025,2025,2025,2025,10
|
|
20241224,124700,41159985,2020,2020,2020,2020,0
|
|
20241224,124600,41159985,2020,2020,2020,2020,0
|
|
20241224,124500,41159985,2020,2020,2020,2020,1
|
|
20241224,124400,41157965,2025,2025,2025,2025,0
|
|
20241224,124300,41157965,2025,2025,2025,2025,0
|
|
20241224,124200,41157965,2025,2025,2025,2025,10
|
|
20241224,124100,41137715,2015,2015,2015,2015,0
|
|
20241224,124000,41137715,2015,2015,2015,2015,0
|
|
20241224,123900,41137715,2015,2015,2015,2015,0
|
|
20241224,123800,41137715,2015,2015,2015,2015,3
|
|
20241224,123700,41131670,2015,2015,2015,2015,0
|
|
20241224,123600,41131670,2015,2015,2015,2015,0
|
|
20241224,123500,41131670,2015,2015,2015,2015,10
|
|
20241224,123400,41111520,2015,2015,2015,2015,0
|
|
20241224,123300,41111520,2015,2015,2015,2015,0
|
|
20241224,123200,41111520,2015,2015,2015,2015,10
|
|
20241224,123100,41091370,2015,2015,2015,2015,0
|
|
20241224,123000,41091370,2015,2015,2015,2015,0
|
|
20241224,122900,41091370,2015,2015,2015,2015,0
|
|
20241224,122800,41091370,2015,2015,2015,2015,10
|
|
20241224,122700,41071220,2015,2015,2015,2015,0
|
|
20241224,122600,41071220,2015,2015,2015,2015,0
|
|
20241224,122500,41071220,2015,2015,2015,2015,10
|
|
20241224,122400,41051070,2015,2015,2015,2015,0
|
|
20241224,122300,41051070,2015,2015,2015,2015,0
|
|
20241224,122200,41051070,2015,2015,2015,2015,10
|
|
20241224,122100,41030920,2015,2015,2015,2015,0
|
|
20241224,122000,41030920,2015,2015,2015,2015,0
|
|
20241224,121900,41030920,2015,2015,2015,2015,10
|
|
20241224,121800,41010770,2015,2015,2015,2015,0
|
|
20241224,121700,41010770,2015,2015,2015,2015,0
|
|
20241224,121600,41010770,2015,2015,2015,2015,0
|
|
20241224,121500,41010770,2015,2015,2015,2015,10
|
|
20241224,121400,40990620,2015,2015,2015,2015,0
|
|
20241224,121300,40990620,2015,2015,2015,2015,0
|
|
20241224,121200,40990620,2015,2015,2015,2015,10
|
|
20241224,121100,40970470,2015,2015,2015,2015,0
|
|
20241224,121000,40970470,2015,2015,2015,2015,0
|
|
20241224,120900,40970470,2015,2015,2015,2015,10
|
|
20241224,120800,40950320,2015,2015,2015,2015,0
|
|
20241224,120700,40950320,2015,2015,2015,2015,0
|
|
20241224,120600,40950320,2015,2015,2015,2015,0
|
|
20241224,120500,40950320,2015,2015,2015,2015,10
|
|
20241224,120400,40930170,2015,2015,2015,2015,0
|
|
20241224,120300,40930170,2015,2015,2015,2015,0
|
|
20241224,120200,40930170,2015,2015,2015,2015,10
|
|
20241224,120100,40910020,2015,2015,2015,2015,0
|
|
20241224,120000,40910020,2015,2015,2015,2015,0
|
|
20241224,115900,40910020,2015,2015,2015,2015,10
|
|
20241224,115800,40889870,2015,2015,2015,2015,0
|
|
20241224,115700,40889870,2015,2015,2015,2015,0
|
|
20241224,115600,40889870,2015,2015,2015,2015,0
|
|
20241224,115500,40889870,2015,2015,2015,2015,10
|
|
20241224,115400,40869720,2015,2015,2015,2015,0
|
|
20241224,115300,40869720,2015,2015,2015,2015,0
|
|
20241224,115200,40869720,2015,2015,2015,2015,11
|
|
20241224,115100,40847555,2015,2015,2015,2015,0
|
|
20241224,115000,40847555,2015,2015,2015,2015,0
|
|
20241224,114900,40847555,2015,2015,2015,2015,10
|
|
20241224,114800,40827405,2015,2015,2015,2015,0
|
|
20241224,114700,40827405,2015,2015,2015,2015,0
|
|
20241224,114600,40827405,2015,2015,2015,2015,10
|
|
20241224,114500,40807255,2015,2015,2015,2015,0
|
|
20241224,114400,40807255,2015,2015,2015,2015,0
|
|
20241224,114300,40807255,2015,2015,2015,2015,0
|
|
20241224,114200,40807255,2015,2015,2015,2015,10
|
|
20241224,114100,40787105,2015,2015,2015,2015,0
|
|
20241224,114000,40787105,2015,2015,2015,2015,0
|
|
20241224,113900,40787105,2015,2015,2015,2015,10
|
|
20241224,113800,40766955,2015,2015,2015,2015,0
|
|
20241224,113700,40766955,2015,2015,2015,2015,0
|
|
20241224,113600,40766955,2015,2015,2015,2015,10
|
|
20241224,113500,40746805,2015,2015,2015,2015,0
|
|
20241224,113400,40746805,2015,2015,2015,2015,0
|
|
20241224,113300,40746805,2015,2015,2015,2015,0
|
|
20241224,113200,40746805,2015,2015,2015,2015,10
|
|
20241224,113100,40726655,2015,2015,2015,2015,0
|
|
20241224,113000,40726655,2015,2015,2015,2015,0
|
|
20241224,112900,40726655,2015,2015,2015,2015,10
|
|
20241224,112800,40706505,2015,2015,2015,2015,0
|
|
20241224,112700,40706505,2015,2015,2015,2015,0
|
|
20241224,112600,40706505,2015,2015,2015,2015,10
|
|
20241224,112500,40686355,2015,2015,2015,2015,0
|
|
20241224,112400,40686355,2015,2015,2015,2015,0
|
|
20241224,112300,40686355,2015,2015,2015,2015,0
|
|
20241224,112200,40686355,2015,2015,2015,2015,10
|
|
20241224,112100,40666205,2015,2015,2015,2015,0
|
|
20241224,112000,40666205,2015,2015,2015,2015,0
|
|
20241224,111900,40666205,2015,2015,2015,2015,10
|
|
20241224,111800,40646055,2015,2015,2015,2015,0
|
|
20241224,111700,40646055,2015,2015,2015,2015,0
|
|
20241224,111600,40646055,2015,2015,2015,2015,10
|
|
20241224,111500,40625905,2015,2015,2015,2015,0
|
|
20241224,111400,40625905,2015,2015,2015,2015,0
|
|
20241224,111300,40625905,2015,2015,2015,2015,10
|
|
20241224,111200,40605755,2015,2015,2015,2015,0
|
|
20241224,111100,40605755,2015,2015,2015,2015,0
|
|
20241224,111000,40605755,2015,2015,2015,2015,0
|
|
20241224,110900,40605755,2015,2015,2015,2015,10
|
|
20241224,110800,40585605,2015,2015,2015,2015,0
|
|
20241224,110700,40585605,2015,2015,2015,2015,0
|
|
20241224,110600,40585605,2015,2015,2015,2015,10
|
|
20241224,110500,40565455,2015,2015,2015,2015,0
|
|
20241224,110400,40565455,2015,2015,2015,2015,0
|
|
20241224,110300,40565455,2015,2015,2015,2015,10
|
|
20241224,110200,40545305,2015,2015,2015,2015,0
|
|
20241224,110100,40545305,2015,2015,2015,2015,0
|
|
20241224,110000,40545305,2015,2015,2015,2015,0
|
|
20241224,105900,40545305,2015,2005,2015,2005,20010
|
|
20241224,105800,425155,2015,2015,2015,2015,0
|
|
20241224,105700,425155,2015,2015,2015,2015,0
|
|
20241224,105600,425155,2015,2015,2015,2015,10
|
|
20241224,105500,405005,2015,2015,2015,2015,0
|
|
20241224,105400,405005,2015,2015,2015,2015,0
|
|
20241224,105300,405005,2015,2015,2015,2015,10
|
|
20241224,105200,384855,2015,2015,2015,2015,0
|
|
20241224,105100,384855,2015,2015,2015,2015,0
|
|
20241224,105000,384855,2015,2015,2015,2015,10
|
|
20241224,104900,364705,2015,2015,2015,2015,0
|
|
20241224,104800,364705,2015,2015,2015,2015,0
|
|
20241224,104700,364705,2015,2015,2015,2015,0
|
|
20241224,104600,364705,2015,2015,2015,2015,10
|
|
20241224,104500,344555,2015,2015,2015,2015,0
|
|
20241224,104400,344555,2015,2015,2015,2015,0
|
|
20241224,104300,344555,2015,2005,2015,2005,11
|
|
20241224,104200,322400,2015,2015,2015,2015,0
|
|
20241224,104100,322400,2015,2015,2015,2015,0
|
|
20241224,104000,322400,2015,2015,2015,2015,10
|
|
20241224,103900,302250,2015,2015,2015,2015,0
|
|
20241224,103800,302250,2015,2015,2015,2015,0
|
|
20241224,103700,302250,2015,2015,2015,2015,0
|
|
20241224,103600,302250,2015,2015,2015,2015,10
|
|
20241224,103500,282100,2015,2015,2015,2015,0
|
|
20241224,103400,282100,2015,2015,2015,2015,0
|
|
20241224,103300,282100,2015,2015,2015,2015,10
|
|
20241224,103200,261950,2015,2015,2015,2015,0
|
|
20241224,103100,261950,2015,2015,2015,2015,0
|
|
20241224,103000,261950,2015,2015,2015,2015,10
|
|
20241224,102900,241800,2015,2015,2015,2015,0
|
|
20241224,102800,241800,2015,2015,2015,2015,0
|
|
20241224,102700,241800,2015,2015,2015,2015,0
|
|
20241224,102600,241800,2015,2015,2015,2015,10
|
|
20241224,102500,221650,2015,2015,2015,2015,0
|
|
20241224,102400,221650,2015,2015,2015,2015,0
|
|
20241224,102300,221650,2015,2015,2015,2015,10
|
|
20241224,102200,201500,2015,2015,2015,2015,0
|
|
20241224,102100,201500,2015,2015,2015,2015,0
|
|
20241224,102000,201500,2015,2015,2015,2015,10
|
|
20241224,101900,181350,2015,2015,2015,2015,0
|
|
20241224,101800,181350,2015,2015,2015,2015,0
|
|
20241224,101700,181350,2015,2015,2015,2015,10
|
|
20241224,101600,161200,2015,2015,2015,2015,0
|
|
20241224,101500,161200,2015,2015,2015,2015,0
|
|
20241224,101400,161200,2015,2015,2015,2015,0
|
|
20241224,101300,161200,2015,2015,2015,2015,10
|
|
20241224,101200,141050,2015,2015,2015,2015,0
|
|
20241224,101100,141050,2015,2015,2015,2015,0
|
|
20241224,101000,141050,2015,2015,2015,2015,10
|
|
20241224,100900,120900,2015,2015,2015,2015,0
|
|
20241224,100800,120900,2015,2015,2015,2015,0
|
|
20241224,100700,120900,2015,2015,2015,2015,10
|
|
20241224,100600,100750,2015,2015,2015,2015,0
|
|
20241224,100500,100750,2015,2015,2015,2015,0
|
|
20241224,100400,100750,2015,2015,2015,2015,0
|
|
20241224,100300,100750,2015,2015,2015,2015,10
|
|
20241224,100200,80600,2015,2015,2015,2015,0
|
|
20241224,100100,80600,2015,2015,2015,2015,0
|
|
20241224,100000,80600,2015,2015,2015,2015,10
|
|
20241224,095900,60450,2015,2015,2015,2015,0
|
|
20241224,095800,60450,2015,2015,2015,2015,0
|
|
20241224,095700,60450,2015,2015,2015,2015,10
|
|
20241224,095600,40300,2015,2015,2015,2015,0
|
|
20241224,095500,40300,2015,2015,2015,2015,0
|
|
20241224,095400,40300,2015,2015,2015,2015,10
|
|
20241224,095300,20150,2015,2015,2015,2015,0
|
|
20241224,095200,20150,2015,2015,2015,2015,0
|
|
20241224,095100,20150,2015,2015,2015,2015,0
|
|
20241224,095000,20150,2015,2015,2015,2015,10
|
|
20241224,094900,0,2015,2015,2015,2015,0
|
|
20241224,094800,0,2015,2015,2015,2015,0
|
|
20241224,094700,0,2015,2015,2015,2015,0
|
|
20241224,094600,0,2015,2015,2015,2015,0
|
|
20241224,094500,0,2015,2015,2015,2015,0
|
|
20241224,094400,0,2015,2015,2015,2015,0
|
|
20241224,094300,0,2015,2015,2015,2015,0
|
|
20241224,094200,0,2015,2015,2015,2015,0
|
|
20241224,094100,0,2015,2015,2015,2015,0
|
|
20241224,094000,0,2015,2015,2015,2015,0
|
|
20241224,093900,0,2015,2015,2015,2015,0
|
|
20241224,093800,0,2015,2015,2015,2015,0
|
|
20241224,093700,0,2015,2015,2015,2015,0
|
|
20241224,093600,0,2015,2015,2015,2015,0
|
|
20241224,093500,0,2015,2015,2015,2015,0
|
|
20241224,093400,0,2015,2015,2015,2015,0
|
|
20241224,093300,0,2015,2015,2015,2015,0
|
|
20241224,093200,0,2015,2015,2015,2015,0
|
|
20241224,093100,0,2015,2015,2015,2015,0
|
|
20241224,093000,0,2015,2015,2015,2015,0
|
|
20241224,092900,0,2015,2015,2015,2015,0
|
|
20241224,092800,0,2015,2015,2015,2015,0
|
|
20241224,092700,0,2015,2015,2015,2015,0
|
|
20241224,092600,0,2015,2015,2015,2015,0
|
|
20241224,092500,0,2015,2015,2015,2015,0
|
|
20241224,092400,0,2015,2015,2015,2015,0
|
|
20241224,092300,0,2015,2015,2015,2015,0
|
|
20241224,092200,0,2015,2015,2015,2015,0
|
|
20241224,092100,0,2015,2015,2015,2015,0
|
|
20241224,092000,0,2015,2015,2015,2015,0
|
|
20241224,091900,0,2015,2015,2015,2015,0
|
|
20241224,091800,0,2015,2015,2015,2015,0
|
|
20241224,091700,0,2015,2015,2015,2015,0
|
|
20241224,091600,0,2015,2015,2015,2015,0
|
|
20241224,091500,0,2015,2015,2015,2015,0
|
|
20241224,091400,0,2015,2015,2015,2015,0
|
|
20241224,091300,0,2015,2015,2015,2015,0
|
|
20241224,091200,0,2015,2015,2015,2015,0
|
|
20241224,091100,0,2015,2015,2015,2015,0
|
|
20241224,091000,0,2015,2015,2015,2015,0
|
|
20241224,090900,0,2015,2015,2015,2015,0
|
|
20241224,090800,0,2015,2015,2015,2015,0
|
|
20241224,090700,0,2015,2015,2015,2015,0
|
|
20241224,090600,0,2015,2015,2015,2015,0
|
|
20241224,090500,0,2015,2015,2015,2015,0
|
|
20241224,090400,0,2015,2015,2015,2015,0
|
|
20241224,090300,0,2015,2015,2015,2015,0
|
|
20241224,090200,0,2015,2015,2015,2015,0
|
|
20241224,090100,0,2015,2015,2015,2015,0
|
|
20241224,090000,0,2015,2015,2015,2015,0
|