767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214400,8536520,2015,2015,2015,2015,7
|
|
20241226,214300,8536520,2015,2015,2015,2015,0
|
|
20241226,214200,8536520,2015,2015,2015,2015,0
|
|
20241226,214100,8536520,2015,2015,2015,2015,0
|
|
20241226,214000,8536520,2015,2015,2015,2015,0
|
|
20241226,213900,8536520,2015,2015,2015,2015,0
|
|
20241226,213800,8536520,2015,2015,2015,2015,0
|
|
20241226,213700,8536520,2015,2015,2015,2015,0
|
|
20241226,213600,8536520,2015,2015,2015,2015,0
|
|
20241226,213500,8536520,2015,2015,2015,2015,0
|
|
20241226,213400,8536520,2015,2015,2015,2015,0
|
|
20241226,213300,8536520,2015,2015,2015,2015,0
|
|
20241226,213200,8536520,2015,2015,2015,2015,0
|
|
20241226,213100,8536520,2015,2015,2015,2015,0
|
|
20241226,213000,8536520,2015,2015,2015,2015,0
|
|
20241226,212900,8536520,2015,2015,2015,2015,0
|
|
20241226,212800,8536520,2015,2015,2015,2015,0
|
|
20241226,212700,8536520,2015,2015,2015,2015,0
|
|
20241226,212600,8536520,2015,2015,2015,2015,0
|
|
20241226,212500,8536520,2015,2015,2015,2015,0
|
|
20241226,212400,8536520,2015,2015,2015,2015,0
|
|
20241226,212300,8536520,2015,2015,2015,2015,0
|
|
20241226,212200,8536520,2015,2015,2015,2015,0
|
|
20241226,212100,8536520,2015,2015,2015,2015,0
|
|
20241226,212000,8536520,2015,2015,2015,2015,0
|
|
20241226,211900,8536520,2015,2015,2015,2015,0
|
|
20241226,211800,8536520,2015,2015,2015,2015,0
|
|
20241226,211700,8536520,2015,2015,2015,2015,0
|
|
20241226,211600,8536520,2015,2015,2015,2015,0
|
|
20241226,211500,8536520,2015,2015,2015,2015,0
|
|
20241226,211400,8536520,2015,2015,2015,2015,7
|
|
20241226,211300,8536520,2015,2015,2015,2015,0
|
|
20241226,211200,8536520,2015,2015,2015,2015,0
|
|
20241226,211100,8536520,2015,2015,2015,2015,0
|
|
20241226,211000,8536520,2015,2015,2015,2015,0
|
|
20241226,210900,8536520,2015,2015,2015,2015,0
|
|
20241226,210800,8536520,2015,2015,2015,2015,0
|
|
20241226,210700,8536520,2015,2015,2015,2015,0
|
|
20241226,210600,8536520,2015,2015,2015,2015,0
|
|
20241226,210500,8536520,2015,2015,2015,2015,0
|
|
20241226,210400,8536520,2015,2015,2015,2015,0
|
|
20241226,210300,8536520,2015,2015,2015,2015,0
|
|
20241226,210200,8536520,2015,2015,2015,2015,0
|
|
20241226,210100,8536520,2015,2015,2015,2015,0
|
|
20241226,210000,8536520,2015,2015,2015,2015,0
|
|
20241226,205900,8536520,2015,2015,2015,2015,0
|
|
20241226,205800,8536520,2015,2015,2015,2015,0
|
|
20241226,205700,8536520,2015,2015,2015,2015,0
|
|
20241226,205600,8536520,2015,2015,2015,2015,0
|
|
20241226,205500,8536520,2015,2015,2015,2015,0
|
|
20241226,205400,8536520,2015,2015,2015,2015,0
|
|
20241226,205300,8536520,2015,2015,2015,2015,0
|
|
20241226,205200,8536520,2015,2015,2015,2015,0
|
|
20241226,205100,8536520,2015,2015,2015,2015,0
|
|
20241226,205000,8536520,2015,2015,2015,2015,0
|
|
20241226,204900,8536520,2015,2015,2015,2015,0
|
|
20241226,204800,8536520,2015,2015,2015,2015,0
|
|
20241226,204700,8536520,2015,2015,2015,2015,0
|
|
20241226,204600,8536520,2015,2015,2015,2015,0
|
|
20241226,204500,8536520,2015,2015,2015,2015,0
|
|
20241226,204400,8536520,2015,2015,2015,2015,7
|
|
20241226,204300,8536520,2015,2015,2015,2015,0
|
|
20241226,204200,8536520,2015,2015,2015,2015,0
|
|
20241226,204100,8536520,2015,2015,2015,2015,0
|
|
20241226,204000,8536520,2015,2015,2015,2015,0
|
|
20241226,203900,8536520,2015,2015,2015,2015,0
|
|
20241226,203800,8536520,2015,2015,2015,2015,0
|
|
20241226,203700,8536520,2015,2015,2015,2015,0
|
|
20241226,203600,8536520,2015,2015,2015,2015,0
|
|
20241226,203500,8536520,2015,2015,2015,2015,0
|
|
20241226,203400,8536520,2015,2015,2015,2015,0
|
|
20241226,203300,8536520,2015,2015,2015,2015,0
|
|
20241226,203200,8536520,2015,2015,2015,2015,0
|
|
20241226,203100,8536520,2015,2015,2015,2015,0
|
|
20241226,203000,8536520,2015,2015,2015,2015,0
|
|
20241226,202900,8536520,2015,2015,2015,2015,0
|
|
20241226,202800,8536520,2015,2015,2015,2015,0
|
|
20241226,202700,8536520,2015,2015,2015,2015,0
|
|
20241226,202600,8536520,2015,2015,2015,2015,0
|
|
20241226,202500,8536520,2015,2015,2015,2015,0
|
|
20241226,202400,8536520,2015,2015,2015,2015,0
|
|
20241226,202300,8536520,2015,2015,2015,2015,0
|
|
20241226,202200,8536520,2015,2015,2015,2015,0
|
|
20241226,202100,8536520,2015,2015,2015,2015,0
|
|
20241226,202000,8536520,2015,2015,2015,2015,0
|
|
20241226,201900,8536520,2015,2015,2015,2015,0
|
|
20241226,201800,8536520,2015,2015,2015,2015,0
|
|
20241226,201700,8536520,2015,2015,2015,2015,0
|
|
20241226,201600,8536520,2015,2015,2015,2015,0
|
|
20241226,201500,8536520,2015,2015,2015,2015,0
|
|
20241226,201400,8536520,2015,2015,2015,2015,7
|
|
20241226,201300,8536520,2015,2015,2015,2015,0
|
|
20241226,201200,8536520,2015,2015,2015,2015,0
|
|
20241226,201100,8536520,2015,2015,2015,2015,0
|
|
20241226,201000,8536520,2015,2015,2015,2015,0
|
|
20241226,200900,8536520,2015,2015,2015,2015,0
|
|
20241226,200800,8536520,2015,2015,2015,2015,0
|
|
20241226,200700,8536520,2015,2015,2015,2015,0
|
|
20241226,200600,8536520,2015,2015,2015,2015,0
|
|
20241226,200500,8536520,2015,2015,2015,2015,0
|
|
20241226,200400,8536520,2015,2015,2015,2015,0
|
|
20241226,200300,8536520,2015,2015,2015,2015,0
|
|
20241226,200200,8536520,2015,2015,2015,2015,0
|
|
20241226,200100,8536520,2015,2015,2015,2015,0
|
|
20241226,200000,8536520,2015,2015,2015,2015,0
|
|
20241226,195900,8536520,2015,2015,2015,2015,0
|
|
20241226,195800,8536520,2015,2015,2015,2015,0
|
|
20241226,195700,8536520,2015,2015,2015,2015,0
|
|
20241226,195600,8536520,2015,2015,2015,2015,0
|
|
20241226,195500,8536520,2015,2015,2015,2015,0
|
|
20241226,195400,8536520,2015,2015,2015,2015,0
|
|
20241226,195300,8536520,2015,2015,2015,2015,0
|
|
20241226,195200,8536520,2015,2015,2015,2015,0
|
|
20241226,195100,8536520,2015,2015,2015,2015,0
|
|
20241226,195000,8536520,2015,2015,2015,2015,0
|
|
20241226,194900,8536520,2015,2015,2015,2015,0
|
|
20241226,194800,8536520,2015,2015,2015,2015,0
|
|
20241226,194700,8536520,2015,2015,2015,2015,0
|
|
20241226,194600,8536520,2015,2015,2015,2015,0
|
|
20241226,194500,8536520,2015,2015,2015,2015,0
|
|
20241226,194400,8536520,2015,2015,2015,2015,7
|
|
20241226,194300,8536520,2015,2015,2015,2015,0
|
|
20241226,194200,8536520,2015,2015,2015,2015,0
|
|
20241226,194100,8536520,2015,2015,2015,2015,0
|
|
20241226,194000,8536520,2015,2015,2015,2015,0
|
|
20241226,193900,8536520,2015,2015,2015,2015,0
|
|
20241226,193800,8536520,2015,2015,2015,2015,0
|
|
20241226,193700,8536520,2015,2015,2015,2015,0
|
|
20241226,193600,8536520,2015,2015,2015,2015,0
|
|
20241226,193500,8536520,2015,2015,2015,2015,0
|
|
20241226,193400,8536520,2015,2015,2015,2015,0
|
|
20241226,193300,8536520,2015,2015,2015,2015,0
|
|
20241226,193200,8536520,2015,2015,2015,2015,0
|
|
20241226,193100,8536520,2015,2015,2015,2015,0
|
|
20241226,193000,8536520,2015,2015,2015,2015,0
|
|
20241226,192900,8536520,2015,2015,2015,2015,0
|
|
20241226,192800,8536520,2015,2015,2015,2015,0
|
|
20241226,192700,8536520,2015,2015,2015,2015,0
|
|
20241226,192600,8536520,2015,2015,2015,2015,0
|
|
20241226,192500,8536520,2015,2015,2015,2015,0
|
|
20241226,192400,8536520,2015,2015,2015,2015,0
|
|
20241226,192300,8536520,2015,2015,2015,2015,0
|
|
20241226,192200,8536520,2015,2015,2015,2015,0
|
|
20241226,192100,8536520,2015,2015,2015,2015,0
|
|
20241226,192000,8536520,2015,2015,2015,2015,0
|
|
20241226,191900,8536520,2015,2015,2015,2015,0
|
|
20241226,191800,8536520,2015,2015,2015,2015,0
|
|
20241226,191700,8536520,2015,2015,2015,2015,0
|
|
20241226,191600,8536520,2015,2015,2015,2015,0
|
|
20241226,191500,8536520,2015,2015,2015,2015,0
|
|
20241226,191400,8536520,2015,2015,2015,2015,7
|
|
20241226,191300,8536520,2015,2015,2015,2015,0
|
|
20241226,191200,8536520,2015,2015,2015,2015,0
|
|
20241226,191100,8536520,2015,2015,2015,2015,0
|
|
20241226,191000,8536520,2015,2015,2015,2015,0
|
|
20241226,190900,8536520,2015,2015,2015,2015,0
|
|
20241226,190800,8536520,2015,2015,2015,2015,0
|
|
20241226,190700,8536520,2015,2015,2015,2015,0
|
|
20241226,190600,8536520,2015,2015,2015,2015,0
|
|
20241226,190500,8536520,2015,2015,2015,2015,0
|
|
20241226,190400,8536520,2015,2015,2015,2015,0
|
|
20241226,190300,8536520,2015,2015,2015,2015,0
|
|
20241226,190200,8536520,2015,2015,2015,2015,0
|
|
20241226,190100,8536520,2015,2015,2015,2015,0
|
|
20241226,190000,8536520,2015,2015,2015,2015,0
|
|
20241226,185900,8536520,2015,2015,2015,2015,0
|
|
20241226,185800,8536520,2015,2015,2015,2015,0
|
|
20241226,185700,8536520,2015,2015,2015,2015,0
|
|
20241226,185600,8536520,2015,2015,2015,2015,0
|
|
20241226,185500,8536520,2015,2015,2015,2015,0
|
|
20241226,185400,8536520,2015,2015,2015,2015,0
|
|
20241226,185300,8536520,2015,2015,2015,2015,0
|
|
20241226,185200,8536520,2015,2015,2015,2015,0
|
|
20241226,185100,8536520,2015,2015,2015,2015,0
|
|
20241226,185000,8536520,2015,2015,2015,2015,0
|
|
20241226,184900,8536520,2015,2015,2015,2015,0
|
|
20241226,184800,8536520,2015,2015,2015,2015,0
|
|
20241226,184700,8536520,2015,2015,2015,2015,0
|
|
20241226,184600,8536520,2015,2015,2015,2015,0
|
|
20241226,184500,8536520,2015,2015,2015,2015,0
|
|
20241226,184400,8536520,2015,2015,2015,2015,7
|
|
20241226,184300,8536520,2015,2015,2015,2015,0
|
|
20241226,184200,8536520,2015,2015,2015,2015,0
|
|
20241226,184100,8536520,2015,2015,2015,2015,0
|
|
20241226,184000,8536520,2015,2015,2015,2015,0
|
|
20241226,183900,8536520,2015,2015,2015,2015,0
|
|
20241226,183800,8536520,2015,2015,2015,2015,0
|
|
20241226,183700,8536520,2015,2015,2015,2015,0
|
|
20241226,183600,8536520,2015,2015,2015,2015,0
|
|
20241226,183500,8536520,2015,2015,2015,2015,0
|
|
20241226,183400,8536520,2015,2015,2015,2015,0
|
|
20241226,183300,8536520,2015,2015,2015,2015,0
|
|
20241226,183200,8536520,2015,2015,2015,2015,0
|
|
20241226,183100,8536520,2015,2015,2015,2015,0
|
|
20241226,183000,8536520,2015,2015,2015,2015,0
|
|
20241226,182900,8536520,2015,2015,2015,2015,0
|
|
20241226,182800,8536520,2015,2015,2015,2015,0
|
|
20241226,182700,8536520,2015,2015,2015,2015,0
|
|
20241226,182600,8536520,2015,2015,2015,2015,0
|
|
20241226,182500,8536520,2015,2015,2015,2015,0
|
|
20241226,182400,8536520,2015,2015,2015,2015,0
|
|
20241226,182300,8536520,2015,2015,2015,2015,0
|
|
20241226,182200,8536520,2015,2015,2015,2015,0
|
|
20241226,182100,8536520,2015,2015,2015,2015,0
|
|
20241226,182000,8536520,2015,2015,2015,2015,0
|
|
20241226,181900,8536520,2015,2015,2015,2015,0
|
|
20241226,181800,8536520,2015,2015,2015,2015,0
|
|
20241226,181700,8536520,2015,2015,2015,2015,0
|
|
20241226,181600,8536520,2015,2015,2015,2015,0
|
|
20241226,181500,8536520,2015,2015,2015,2015,0
|
|
20241226,181400,8536520,2015,2015,2015,2015,7
|
|
20241226,181300,8536520,2015,2015,2015,2015,0
|
|
20241226,181200,8536520,2015,2015,2015,2015,0
|
|
20241226,181100,8536520,2015,2015,2015,2015,0
|
|
20241226,181000,8536520,2015,2015,2015,2015,0
|
|
20241226,180900,8536520,2015,2015,2015,2015,0
|
|
20241226,180800,8536520,2015,2015,2015,2015,0
|
|
20241226,180700,8536520,2015,2015,2015,2015,0
|
|
20241226,180600,8536520,2015,2015,2015,2015,0
|
|
20241226,180500,8536520,2015,2015,2015,2015,0
|
|
20241226,180400,8536520,2015,2015,2015,2015,0
|
|
20241226,180300,8536520,2015,2015,2015,2015,0
|
|
20241226,180200,8536520,2015,2015,2015,2015,0
|
|
20241226,180100,8536520,2015,2015,2015,2015,0
|
|
20241226,180000,8536520,2015,2015,2015,2015,0
|
|
20241226,175900,8536520,2015,2015,2015,2015,0
|
|
20241226,175800,8536520,2015,2015,2015,2015,0
|
|
20241226,175700,8536520,2015,2015,2015,2015,0
|
|
20241226,175600,8536520,2015,2015,2015,2015,0
|
|
20241226,175500,8536520,2015,2015,2015,2015,0
|
|
20241226,175400,8536520,2015,2015,2015,2015,0
|
|
20241226,175300,8536520,2015,2015,2015,2015,0
|
|
20241226,175200,8536520,2015,2015,2015,2015,0
|
|
20241226,175100,8536520,2015,2015,2015,2015,0
|
|
20241226,175000,8536520,2015,2015,2015,2015,0
|
|
20241226,174900,8536520,2015,2015,2015,2015,0
|
|
20241226,174800,8536520,2015,2015,2015,2015,0
|
|
20241226,174700,8536520,2015,2015,2015,2015,0
|
|
20241226,174600,8536520,2015,2015,2015,2015,0
|
|
20241226,174500,8536520,2015,2015,2015,2015,0
|
|
20241226,174400,8536520,2015,2015,2015,2015,7
|
|
20241226,174300,8536520,2015,2015,2015,2015,0
|
|
20241226,174200,8536520,2015,2015,2015,2015,0
|
|
20241226,174100,8536520,2015,2015,2015,2015,0
|
|
20241226,174000,8536520,2015,2015,2015,2015,0
|
|
20241226,173900,8536520,2015,2015,2015,2015,0
|
|
20241226,173800,8536520,2015,2015,2015,2015,0
|
|
20241226,173700,8536520,2015,2015,2015,2015,0
|
|
20241226,173600,8536520,2015,2015,2015,2015,0
|
|
20241226,173500,8536520,2015,2015,2015,2015,0
|
|
20241226,173400,8536520,2015,2015,2015,2015,0
|
|
20241226,173300,8536520,2015,2015,2015,2015,0
|
|
20241226,173200,8536520,2015,2015,2015,2015,0
|
|
20241226,173100,8536520,2015,2015,2015,2015,0
|
|
20241226,173000,8536520,2015,2015,2015,2015,0
|
|
20241226,172900,8536520,2015,2015,2015,2015,0
|
|
20241226,172800,8536520,2015,2015,2015,2015,0
|
|
20241226,172700,8536520,2015,2015,2015,2015,0
|
|
20241226,172600,8536520,2015,2015,2015,2015,0
|
|
20241226,172500,8536520,2015,2015,2015,2015,0
|
|
20241226,172400,8536520,2015,2015,2015,2015,0
|
|
20241226,172300,8536520,2015,2015,2015,2015,0
|
|
20241226,172200,8536520,2015,2015,2015,2015,0
|
|
20241226,172100,8536520,2015,2015,2015,2015,0
|
|
20241226,172000,8536520,2015,2015,2015,2015,0
|
|
20241226,171900,8536520,2015,2015,2015,2015,0
|
|
20241226,171800,8536520,2015,2015,2015,2015,0
|
|
20241226,171700,8536520,2015,2015,2015,2015,0
|
|
20241226,171600,8536520,2015,2015,2015,2015,0
|
|
20241226,171500,8536520,2015,2015,2015,2015,0
|
|
20241226,171400,8536520,2015,2015,2015,2015,7
|
|
20241226,171300,8536520,2015,2015,2015,2015,0
|
|
20241226,171200,8536520,2015,2015,2015,2015,0
|
|
20241226,171100,8536520,2015,2015,2015,2015,0
|
|
20241226,171000,8536520,2015,2015,2015,2015,0
|
|
20241226,170900,8536520,2015,2015,2015,2015,0
|
|
20241226,170800,8536520,2015,2015,2015,2015,0
|
|
20241226,170700,8536520,2015,2015,2015,2015,0
|
|
20241226,170600,8536520,2015,2015,2015,2015,0
|
|
20241226,170500,8536520,2015,2015,2015,2015,0
|
|
20241226,170400,8536520,2015,2015,2015,2015,0
|
|
20241226,170300,8536520,2015,2015,2015,2015,0
|
|
20241226,170200,8536520,2015,2015,2015,2015,0
|
|
20241226,170100,8536520,2015,2015,2015,2015,0
|
|
20241226,170000,8536520,2015,2015,2015,2015,0
|
|
20241226,165900,8536520,2015,2015,2015,2015,0
|
|
20241226,165800,8536520,2015,2015,2015,2015,0
|
|
20241226,165700,8536520,2015,2015,2015,2015,0
|
|
20241226,165600,8536520,2015,2015,2015,2015,0
|
|
20241226,165500,8536520,2015,2015,2015,2015,0
|
|
20241226,165400,8536520,2015,2015,2015,2015,0
|
|
20241226,165300,8536520,2015,2015,2015,2015,0
|
|
20241226,165200,8536520,2015,2015,2015,2015,0
|
|
20241226,165100,8536520,2015,2015,2015,2015,0
|
|
20241226,165000,8536520,2015,2015,2015,2015,0
|
|
20241226,164900,8536520,2015,2015,2015,2015,0
|
|
20241226,164800,8536520,2015,2015,2015,2015,0
|
|
20241226,164700,8536520,2015,2015,2015,2015,0
|
|
20241226,164600,8536520,2015,2015,2015,2015,0
|
|
20241226,164500,8536520,2015,2015,2015,2015,0
|
|
20241226,164400,8536520,2015,2015,2015,2015,7
|
|
20241226,164300,8536520,2015,2015,2015,2015,0
|
|
20241226,164200,8536520,2015,2015,2015,2015,0
|
|
20241226,164100,8536520,2015,2015,2015,2015,0
|
|
20241226,164000,8536520,2015,2015,2015,2015,0
|
|
20241226,163900,8536520,2015,2015,2015,2015,0
|
|
20241226,163800,8536520,2015,2015,2015,2015,0
|
|
20241226,163700,8536520,2015,2015,2015,2015,0
|
|
20241226,163600,8536520,2015,2015,2015,2015,0
|
|
20241226,163500,8536520,2015,2015,2015,2015,0
|
|
20241226,163400,8536520,2015,2015,2015,2015,0
|
|
20241226,163300,8536520,2015,2015,2015,2015,0
|
|
20241226,163200,8536520,2015,2015,2015,2015,0
|
|
20241226,163100,8536520,2015,2015,2015,2015,0
|
|
20241226,163000,8536520,2015,2015,2015,2015,0
|
|
20241226,162900,8536520,2015,2015,2015,2015,0
|
|
20241226,162800,8536520,2015,2015,2015,2015,0
|
|
20241226,162700,8536520,2015,2015,2015,2015,0
|
|
20241226,162600,8536520,2015,2015,2015,2015,0
|
|
20241226,162500,8536520,2015,2015,2015,2015,0
|
|
20241226,162400,8536520,2015,2015,2015,2015,0
|
|
20241226,162300,8536520,2015,2015,2015,2015,0
|
|
20241226,162200,8536520,2015,2015,2015,2015,0
|
|
20241226,162100,8536520,2015,2015,2015,2015,0
|
|
20241226,162000,8536520,2015,2015,2015,2015,0
|
|
20241226,161900,8536520,2015,2015,2015,2015,0
|
|
20241226,161800,8536520,2015,2015,2015,2015,0
|
|
20241226,161700,8536520,2015,2015,2015,2015,0
|
|
20241226,161600,8536520,2015,2015,2015,2015,0
|
|
20241226,161500,8536520,2015,2015,2015,2015,0
|
|
20241226,161400,8536520,2015,2015,2015,2015,7
|
|
20241226,161300,8536520,2015,2015,2015,2015,0
|
|
20241226,161200,8536520,2015,2015,2015,2015,0
|
|
20241226,161100,8536520,2015,2015,2015,2015,0
|
|
20241226,161000,8536520,2015,2015,2015,2015,0
|
|
20241226,160900,8536520,2015,2015,2015,2015,0
|
|
20241226,160800,8536520,2015,2015,2015,2015,0
|
|
20241226,160700,8536520,2015,2015,2015,2015,0
|
|
20241226,160600,8536520,2015,2015,2015,2015,0
|
|
20241226,160500,8536520,2015,2015,2015,2015,0
|
|
20241226,160400,8536520,2015,2015,2015,2015,0
|
|
20241226,160300,8536520,2015,2015,2015,2015,0
|
|
20241226,160200,8536520,2015,2015,2015,2015,0
|
|
20241226,160100,8536520,2015,2015,2015,2015,0
|
|
20241226,160000,8536520,2015,2015,2015,2015,0
|
|
20241226,155900,8536520,2015,2015,2015,2015,0
|
|
20241226,155800,8536520,2015,2015,2015,2015,0
|
|
20241226,155700,8536520,2015,2015,2015,2015,0
|
|
20241226,155600,8536520,2015,2015,2015,2015,0
|
|
20241226,155500,8536520,2015,2015,2015,2015,0
|
|
20241226,155400,8536520,2015,2015,2015,2015,0
|
|
20241226,155300,8536520,2015,2015,2015,2015,0
|
|
20241226,155200,8536520,2015,2015,2015,2015,0
|
|
20241226,155100,8536520,2015,2015,2015,2015,0
|
|
20241226,155000,8536520,2015,2015,2015,2015,0
|
|
20241226,154900,8536520,2015,2015,2015,2015,0
|
|
20241226,154800,8536520,2015,2015,2015,2015,0
|
|
20241226,154700,8536520,2015,2015,2015,2015,0
|
|
20241226,154600,8536520,2015,2015,2015,2015,0
|
|
20241226,154500,8536520,2015,2015,2015,2015,0
|
|
20241226,154400,8536520,2015,2015,2015,2015,7
|
|
20241226,154300,8536520,2015,2015,2015,2015,0
|
|
20241226,154200,8536520,2015,2015,2015,2015,0
|
|
20241226,154100,8536520,2015,2015,2015,2015,0
|
|
20241226,154000,8536520,2015,2015,2015,2015,0
|
|
20241226,153900,8536520,2015,2015,2015,2015,0
|
|
20241226,153800,8536520,2015,2015,2015,2015,0
|
|
20241226,153700,8536520,2015,2015,2015,2015,0
|
|
20241226,153600,8536520,2015,2015,2015,2015,0
|
|
20241226,153500,8536520,2015,2015,2015,2015,0
|
|
20241226,153400,8536520,2015,2015,2015,2015,0
|
|
20241226,153300,8536520,2015,2015,2015,2015,0
|
|
20241226,153200,8536520,2015,2015,2015,2015,0
|
|
20241226,153100,8536520,2015,2015,2015,2015,0
|
|
20241226,153000,8536520,2015,2015,2015,2015,0
|
|
20241226,152900,8536520,2015,2015,2015,2015,0
|
|
20241226,152800,8536520,2015,2015,2015,2015,0
|
|
20241226,152700,8536520,2015,2015,2015,2015,0
|
|
20241226,152600,8536520,2015,2015,2015,2015,0
|
|
20241226,152500,8536520,2015,2015,2015,2015,0
|
|
20241226,152400,8536520,2015,2015,2015,2015,0
|
|
20241226,152300,8536520,2015,2015,2015,2015,0
|
|
20241226,152200,8536520,2015,2015,2015,2015,0
|
|
20241226,152100,8536520,2015,2015,2015,2015,0
|
|
20241226,152000,8536520,2015,2015,2015,2015,0
|
|
20241226,151900,8536520,2015,2015,2015,2015,0
|
|
20241226,151800,8536520,2015,2015,2015,2015,7
|
|
20241226,151700,8522415,2015,2015,2015,2015,0
|
|
20241226,151600,8522415,2015,2015,2015,2015,0
|
|
20241226,151500,8522415,2015,2015,2015,2015,0
|
|
20241226,151400,8522415,2015,2015,2015,2015,0
|
|
20241226,151300,8522415,2015,2015,2015,2015,7
|
|
20241226,151200,8508310,2015,2015,2015,2015,0
|
|
20241226,151100,8508310,2015,2015,2015,2015,0
|
|
20241226,151000,8508310,2015,2015,2015,2015,0
|
|
20241226,150900,8508310,2015,2015,2015,2015,0
|
|
20241226,150800,8508310,2015,2015,2015,2015,7
|
|
20241226,150700,8494205,2015,2015,2015,2015,0
|
|
20241226,150600,8494205,2015,2015,2015,2015,0
|
|
20241226,150500,8494205,2015,2015,2015,2015,0
|
|
20241226,150400,8494205,2015,2015,2015,2015,0
|
|
20241226,150300,8494205,2015,2015,2015,2015,7
|
|
20241226,150200,8480100,2015,2015,2015,2015,7
|
|
20241226,150100,8465995,2015,2015,2015,2015,0
|
|
20241226,150000,8465995,2015,2015,2015,2015,0
|
|
20241226,145900,8465995,2015,2015,2015,2015,0
|
|
20241226,145800,8465995,2015,2015,2015,2015,7
|
|
20241226,145700,8451890,2015,2015,2015,2015,0
|
|
20241226,145600,8451890,2015,2015,2015,2015,0
|
|
20241226,145500,8451890,2015,2015,2015,2015,0
|
|
20241226,145400,8451890,2015,2015,2015,2015,0
|
|
20241226,145300,8451890,2015,2015,2015,2015,7
|
|
20241226,145200,8437785,2015,2015,2015,2015,0
|
|
20241226,145100,8437785,2015,2015,2015,2015,0
|
|
20241226,145000,8437785,2015,2015,2015,2015,0
|
|
20241226,144900,8437785,2015,2015,2015,2015,0
|
|
20241226,144800,8437785,2015,2015,2015,2015,0
|
|
20241226,144700,8437785,2015,2015,2015,2015,7
|
|
20241226,144600,8423680,2015,2015,2015,2015,0
|
|
20241226,144500,8423680,2015,2015,2015,2015,0
|
|
20241226,144400,8423680,2015,2015,2015,2015,0
|
|
20241226,144300,8423680,2015,2015,2015,2015,7
|
|
20241226,144200,8409575,2015,2015,2015,2015,0
|
|
20241226,144100,8409575,2015,2015,2015,2015,0
|
|
20241226,144000,8409575,2015,2015,2015,2015,0
|
|
20241226,143900,8409575,2015,2015,2015,2015,0
|
|
20241226,143800,8409575,2015,2015,2015,2015,7
|
|
20241226,143700,8395470,2015,2015,2015,2015,0
|
|
20241226,143600,8395470,2015,2015,2015,2015,0
|
|
20241226,143500,8395470,2015,2015,2015,2015,0
|
|
20241226,143400,8395470,2015,2015,2015,2015,0
|
|
20241226,143300,8395470,2015,2015,2015,2015,7
|
|
20241226,143200,8381365,2015,2015,2015,2015,0
|
|
20241226,143100,8381365,2015,2015,2015,2015,0
|
|
20241226,143000,8381365,2015,2015,2015,2015,0
|
|
20241226,142900,8381365,2015,2015,2015,2015,0
|
|
20241226,142800,8381365,2015,2015,2015,2015,7
|
|
20241226,142700,8367260,2015,2015,2015,2015,0
|
|
20241226,142600,8367260,2015,2015,2015,2015,0
|
|
20241226,142500,8367260,2015,2015,2015,2015,0
|
|
20241226,142400,8367260,2015,2015,2015,2015,0
|
|
20241226,142300,8367260,2015,2015,2015,2015,7
|
|
20241226,142200,8353155,2015,2015,2015,2015,0
|
|
20241226,142100,8353155,2015,2015,2015,2015,0
|
|
20241226,142000,8353155,2015,2015,2015,2015,0
|
|
20241226,141900,8353155,2015,2015,2015,2015,0
|
|
20241226,141800,8353155,2015,2015,2015,2015,7
|
|
20241226,141700,8339050,2015,2015,2015,2015,0
|
|
20241226,141600,8339050,2015,2015,2015,2015,0
|
|
20241226,141500,8339050,2015,2015,2015,2015,0
|
|
20241226,141400,8339050,2015,2015,2015,2015,0
|
|
20241226,141300,8339050,2015,2015,2015,2015,7
|
|
20241226,141200,8324945,2015,2015,2015,2015,0
|
|
20241226,141100,8324945,2015,2015,2015,2015,0
|
|
20241226,141000,8324945,2015,2015,2015,2015,0
|
|
20241226,140900,8324945,2015,2015,2015,2015,0
|
|
20241226,140800,8324945,2015,2015,2015,2015,7
|
|
20241226,140700,8310840,2015,2015,2015,2015,0
|
|
20241226,140600,8310840,2015,2015,2015,2015,0
|
|
20241226,140500,8310840,2015,2015,2015,2015,0
|
|
20241226,140400,8310840,2015,2015,2015,2015,0
|
|
20241226,140300,8310840,2015,2015,2015,2015,0
|
|
20241226,140200,8310840,2015,2015,2015,2015,0
|
|
20241226,140100,8310840,2015,2015,2015,2015,7
|
|
20241226,140000,8296735,2015,2015,2015,2015,0
|
|
20241226,135900,8296735,2015,2015,2015,2015,0
|
|
20241226,135800,8296735,2015,2015,2015,2015,7
|
|
20241226,135700,8282630,2015,2015,2015,2015,0
|
|
20241226,135600,8282630,2015,2015,2015,2015,0
|
|
20241226,135500,8282630,2015,2015,2015,2015,0
|
|
20241226,135400,8282630,2015,2015,2015,2015,0
|
|
20241226,135300,8282630,2015,2015,2015,2015,7
|
|
20241226,135200,8268525,2015,2015,2015,2015,0
|
|
20241226,135100,8268525,2015,2015,2015,2015,0
|
|
20241226,135000,8268525,2015,2015,2015,2015,0
|
|
20241226,134900,8268525,2015,2015,2015,2015,0
|
|
20241226,134800,8268525,2015,2015,2015,2015,7
|
|
20241226,134700,8254420,2015,2015,2015,2015,0
|
|
20241226,134600,8254420,2015,2015,2015,2015,0
|
|
20241226,134500,8254420,2015,2015,2015,2015,0
|
|
20241226,134400,8254420,2015,2015,2015,2015,0
|
|
20241226,134300,8254420,2015,2015,2015,2015,7
|
|
20241226,134200,8240315,2015,2015,2015,2015,0
|
|
20241226,134100,8240315,2015,2015,2015,2015,0
|
|
20241226,134000,8240315,2015,2015,2015,2015,0
|
|
20241226,133900,8240315,2015,2015,2015,2015,0
|
|
20241226,133800,8240315,2015,2015,2015,2015,7
|
|
20241226,133700,8226210,2015,2015,2015,2015,0
|
|
20241226,133600,8226210,2015,2015,2015,2015,0
|
|
20241226,133500,8226210,2015,2015,2015,2015,0
|
|
20241226,133400,8226210,2015,2015,2015,2015,0
|
|
20241226,133300,8226210,2015,2015,2015,2015,7
|
|
20241226,133200,8212105,2015,2015,2015,2015,0
|
|
20241226,133100,8212105,2015,2015,2015,2015,0
|
|
20241226,133000,8212105,2015,2015,2015,2015,0
|
|
20241226,132900,8212105,2015,2015,2015,2015,0
|
|
20241226,132800,8212105,2015,2015,2015,2015,7
|
|
20241226,132700,8198000,2015,2015,2015,2015,0
|
|
20241226,132600,8198000,2015,2015,2015,2015,0
|
|
20241226,132500,8198000,2015,2015,2015,2015,0
|
|
20241226,132400,8198000,2015,2015,2015,2015,0
|
|
20241226,132300,8198000,2015,2015,2015,2015,7
|
|
20241226,132200,8183895,2015,2015,2015,2015,0
|
|
20241226,132100,8183895,2015,2015,2015,2015,0
|
|
20241226,132000,8183895,2015,2015,2015,2015,0
|
|
20241226,131900,8183895,2015,2015,2015,2015,0
|
|
20241226,131800,8183895,2015,2015,2015,2015,7
|
|
20241226,131700,8169790,2015,2015,2015,2015,0
|
|
20241226,131600,8169790,2015,2015,2015,2015,0
|
|
20241226,131500,8169790,2015,2015,2015,2015,0
|
|
20241226,131400,8169790,2015,2015,2015,2015,0
|
|
20241226,131300,8169790,2015,2015,2015,2015,7
|
|
20241226,131200,8155685,2015,2015,2015,2015,0
|
|
20241226,131100,8155685,2015,2015,2015,2015,0
|
|
20241226,131000,8155685,2015,2015,2015,2015,0
|
|
20241226,130900,8155685,2015,2015,2015,2015,0
|
|
20241226,130800,8155685,2015,2015,2015,2015,7
|
|
20241226,130700,8141580,2015,2015,2015,2015,0
|
|
20241226,130600,8141580,2015,2015,2015,2015,0
|
|
20241226,130500,8141580,2015,2015,2015,2015,0
|
|
20241226,130400,8141580,2015,2015,2015,2015,7
|
|
20241226,130300,8127475,2015,2015,2015,2015,0
|
|
20241226,130200,8127475,2015,2015,2015,2015,0
|
|
20241226,130100,8127475,2015,2015,2015,2015,0
|
|
20241226,130000,8127475,2015,2015,2015,2015,0
|
|
20241226,125900,8127475,2015,2015,2015,2015,7
|
|
20241226,125800,8113370,2015,2015,2015,2015,0
|
|
20241226,125700,8113370,2015,2015,2015,2015,0
|
|
20241226,125600,8113370,2015,2015,2015,2015,0
|
|
20241226,125500,8113370,2015,2015,2015,2015,0
|
|
20241226,125400,8113370,2015,2015,2015,2015,7
|
|
20241226,125300,8099265,2015,2015,2015,2015,0
|
|
20241226,125200,8099265,2015,2015,2015,2015,0
|
|
20241226,125100,8099265,2015,2015,2015,2015,0
|
|
20241226,125000,8099265,2015,2015,2015,2015,0
|
|
20241226,124900,8099265,2015,2015,2015,2015,0
|
|
20241226,124800,8099265,2015,2015,2015,2015,0
|
|
20241226,124700,8099265,2015,2015,2015,2015,0
|
|
20241226,124600,8099265,2015,2015,2015,2015,7
|
|
20241226,124500,8085160,2015,2015,2015,2015,0
|
|
20241226,124400,8085160,2015,2015,2015,2015,7
|
|
20241226,124300,8071055,2015,2015,2015,2015,0
|
|
20241226,124200,8071055,2015,2015,2015,2015,0
|
|
20241226,124100,8071055,2015,2015,2015,2015,0
|
|
20241226,124000,8071055,2015,2015,2015,2015,0
|
|
20241226,123900,8071055,2015,2015,2015,2015,7
|
|
20241226,123800,8056950,2015,2015,2015,2015,0
|
|
20241226,123700,8056950,2015,2015,2015,2015,0
|
|
20241226,123600,8056950,2015,2015,2015,2015,0
|
|
20241226,123500,8056950,2015,2015,2015,2015,0
|
|
20241226,123400,8056950,2015,2015,2015,2015,7
|
|
20241226,123300,8042845,2015,2015,2015,2015,0
|
|
20241226,123200,8042845,2015,2015,2015,2015,0
|
|
20241226,123100,8042845,2015,2015,2015,2015,0
|
|
20241226,123000,8042845,2015,2015,2015,2015,0
|
|
20241226,122900,8042845,2015,2015,2015,2015,7
|
|
20241226,122800,8028740,2015,2015,2015,2015,0
|
|
20241226,122700,8028740,2015,2015,2015,2015,0
|
|
20241226,122600,8028740,2015,2015,2015,2015,0
|
|
20241226,122500,8028740,2015,2015,2015,2015,0
|
|
20241226,122400,8028740,2015,2015,2015,2015,7
|
|
20241226,122300,8014635,2015,2015,2015,2015,0
|
|
20241226,122200,8014635,2015,2015,2015,2015,0
|
|
20241226,122100,8014635,2015,2015,2015,2015,0
|
|
20241226,122000,8014635,2015,2015,2015,2015,0
|
|
20241226,121900,8014635,2015,2015,2015,2015,7
|
|
20241226,121800,8000530,2015,2015,2015,2015,0
|
|
20241226,121700,8000530,2015,2015,2015,2015,0
|
|
20241226,121600,8000530,2015,2015,2015,2015,0
|
|
20241226,121500,8000530,2015,2015,2015,2015,0
|
|
20241226,121400,8000530,2015,2015,2015,2015,7
|
|
20241226,121300,7986425,2015,2015,2015,2015,0
|
|
20241226,121200,7986425,2015,2015,2015,2015,0
|
|
20241226,121100,7986425,2015,2015,2015,2015,0
|
|
20241226,121000,7986425,2015,2015,2015,2015,0
|
|
20241226,120900,7986425,2015,2015,2015,2015,7
|
|
20241226,120800,7972320,2015,2015,2015,2015,0
|
|
20241226,120700,7972320,2015,2015,2015,2015,0
|
|
20241226,120600,7972320,2015,2015,2015,2015,0
|
|
20241226,120500,7972320,2015,2015,2015,2015,0
|
|
20241226,120400,7972320,2015,2015,2015,2015,7
|
|
20241226,120300,7958215,2015,2015,2015,2015,0
|
|
20241226,120200,7958215,2015,2015,2015,2015,0
|
|
20241226,120100,7958215,2015,2015,2015,2015,0
|
|
20241226,120000,7958215,2015,2015,2015,2015,0
|
|
20241226,115900,7958215,2015,2015,2015,2015,7
|
|
20241226,115800,7944110,2015,2015,2015,2015,0
|
|
20241226,115700,7944110,2015,2015,2015,2015,0
|
|
20241226,115600,7944110,2015,2015,2015,2015,0
|
|
20241226,115500,7944110,2015,2015,2015,2015,0
|
|
20241226,115400,7944110,2015,2015,2015,2015,7
|
|
20241226,115300,7930005,2015,2015,2015,2015,0
|
|
20241226,115200,7930005,2015,2015,2015,2015,0
|
|
20241226,115100,7930005,2015,2015,2015,2015,0
|
|
20241226,115000,7930005,2015,2015,2015,2015,0
|
|
20241226,114900,7930005,2015,2015,2015,2015,7
|
|
20241226,114800,7915900,2015,2015,2015,2015,0
|
|
20241226,114700,7915900,2015,2015,2015,2015,0
|
|
20241226,114600,7915900,2015,2015,2015,2015,0
|
|
20241226,114500,7915900,2015,2015,2015,2015,0
|
|
20241226,114400,7915900,2015,2015,2015,2015,7
|
|
20241226,114300,7901795,2020,2020,2020,2020,0
|
|
20241226,114200,7901795,2020,2015,2020,2015,2655
|
|
20241226,114100,2542715,2015,2015,2015,2015,0
|
|
20241226,114000,2542715,2015,2015,2015,2015,0
|
|
20241226,113900,2542715,2015,2015,2015,2015,7
|
|
20241226,113800,2528610,2015,2015,2015,2015,0
|
|
20241226,113700,2528610,2015,2015,2015,2015,0
|
|
20241226,113600,2528610,2015,2015,2015,2015,0
|
|
20241226,113500,2528610,2015,2015,2015,2015,0
|
|
20241226,113400,2528610,2015,2015,2015,2015,7
|
|
20241226,113300,2514505,2015,2015,2015,2015,0
|
|
20241226,113200,2514505,2015,2015,2015,2015,0
|
|
20241226,113100,2514505,2015,2015,2015,2015,0
|
|
20241226,113000,2514505,2015,2015,2015,2015,0
|
|
20241226,112900,2514505,2015,2015,2015,2015,14
|
|
20241226,112800,2486295,2015,2015,2015,2015,0
|
|
20241226,112700,2486295,2015,2015,2015,2015,0
|
|
20241226,112600,2486295,2015,2015,2015,2015,0
|
|
20241226,112500,2486295,2015,2015,2015,2015,0
|
|
20241226,112400,2486295,2015,2015,2015,2015,0
|
|
20241226,112300,2486295,2015,2015,2015,2015,0
|
|
20241226,112200,2486295,2015,2015,2015,2015,0
|
|
20241226,112100,2486295,2015,2015,2015,2015,0
|
|
20241226,112000,2486295,2015,2015,2015,2015,0
|
|
20241226,111900,2486295,2015,2015,2015,2015,0
|
|
20241226,111800,2486295,2015,2015,2015,2015,0
|
|
20241226,111700,2486295,2015,2015,2015,2015,14
|
|
20241226,111600,2458085,2020,2020,2020,2020,0
|
|
20241226,111500,2458085,2020,2020,2020,2020,0
|
|
20241226,111400,2458085,2020,2020,2020,2020,7
|
|
20241226,111300,2443945,2015,2015,2015,2015,0
|
|
20241226,111200,2443945,2015,2015,2015,2015,0
|
|
20241226,111100,2443945,2015,2015,2015,2015,0
|
|
20241226,111000,2443945,2015,2015,2015,2015,0
|
|
20241226,110900,2443945,2015,2015,2015,2015,0
|
|
20241226,110800,2443945,2015,2015,2015,2015,0
|
|
20241226,110700,2443945,2015,2015,2015,2015,0
|
|
20241226,110600,2443945,2015,2015,2015,2015,0
|
|
20241226,110500,2443945,2015,2015,2015,2015,0
|
|
20241226,110400,2443945,2015,2015,2015,2015,0
|
|
20241226,110300,2443945,2015,2015,2015,2015,14
|
|
20241226,110200,2415735,2005,2005,2005,2005,0
|
|
20241226,110100,2415735,2005,2005,2005,2005,0
|
|
20241226,110000,2415735,2005,2005,2005,2005,0
|
|
20241226,105900,2415735,2005,2005,2005,2005,0
|
|
20241226,105800,2415735,2005,2005,2005,2005,0
|
|
20241226,105700,2415735,2005,2005,2005,2005,0
|
|
20241226,105600,2415735,2005,2005,2005,2005,0
|
|
20241226,105500,2415735,2005,2005,2005,2005,0
|
|
20241226,105400,2415735,2005,2005,2005,2005,0
|
|
20241226,105300,2415735,2005,2005,2005,2005,0
|
|
20241226,105200,2415735,2005,2005,2005,2005,25
|
|
20241226,105100,2365610,2015,2015,2015,2015,0
|
|
20241226,105000,2365610,2015,2015,2015,2015,4
|
|
20241226,104900,2357550,2020,2020,2020,2020,7
|
|
20241226,104800,2343410,2020,2020,2020,2020,0
|
|
20241226,104700,2343410,2020,2020,2020,2020,0
|
|
20241226,104600,2343410,2020,2020,2020,2020,0
|
|
20241226,104500,2343410,2020,2020,2020,2020,7
|
|
20241226,104400,2329270,2020,2020,2020,2020,0
|
|
20241226,104300,2329270,2020,2020,2020,2020,0
|
|
20241226,104200,2329270,2020,2020,2020,2020,0
|
|
20241226,104100,2329270,2020,2020,2020,2020,0
|
|
20241226,104000,2329270,2020,2020,2020,2020,7
|
|
20241226,103900,2315130,2020,2020,2020,2020,0
|
|
20241226,103800,2315130,2020,2020,2020,2020,0
|
|
20241226,103700,2315130,2020,2020,2020,2020,0
|
|
20241226,103600,2315130,2020,2020,2020,2020,0
|
|
20241226,103500,2315130,2020,2020,2020,2020,7
|
|
20241226,103400,2300990,2020,2020,2020,2020,0
|
|
20241226,103300,2300990,2020,2020,2020,2020,0
|
|
20241226,103200,2300990,2020,2020,2020,2020,0
|
|
20241226,103100,2300990,2020,2020,2020,2020,0
|
|
20241226,103000,2300990,2020,2020,2020,2020,7
|
|
20241226,102900,2286850,2015,2015,2015,2015,0
|
|
20241226,102800,2286850,2015,2015,2015,2015,0
|
|
20241226,102700,2286850,2015,2015,2015,2015,0
|
|
20241226,102600,2286850,2015,2015,2015,2015,0
|
|
20241226,102500,2286850,2015,2015,2015,2015,3
|
|
20241226,102400,2280805,2015,2015,2015,2015,0
|
|
20241226,102300,2280805,2015,2015,2015,2015,0
|
|
20241226,102200,2280805,2015,2015,2015,2015,0
|
|
20241226,102100,2280805,2015,2015,2015,2015,0
|
|
20241226,102000,2280805,2015,2015,2015,2015,7
|
|
20241226,101900,2266700,2015,2015,2015,2015,0
|
|
20241226,101800,2266700,2015,2015,2015,2015,8
|
|
20241226,101700,2250580,2015,2015,2015,2015,0
|
|
20241226,101600,2250580,2015,2015,2015,2015,0
|
|
20241226,101500,2250580,2015,2015,2015,2015,0
|
|
20241226,101400,2250580,2015,2015,2015,2015,0
|
|
20241226,101300,2250580,2015,2015,2015,2015,7
|
|
20241226,101200,2236475,2005,2005,2005,2005,0
|
|
20241226,101100,2236475,2005,2005,2005,2005,0
|
|
20241226,101000,2236475,2005,2005,2005,2005,0
|
|
20241226,100900,2236475,2005,2005,2005,2005,0
|
|
20241226,100800,2236475,2005,2005,2005,2005,0
|
|
20241226,100700,2236475,2005,2005,2005,2005,0
|
|
20241226,100600,2236475,2005,2005,2005,2005,0
|
|
20241226,100500,2236475,2005,2005,2005,2005,0
|
|
20241226,100400,2236475,2005,2005,2005,2005,0
|
|
20241226,100300,2236475,2005,2005,2005,2005,0
|
|
20241226,100200,2236475,2005,2005,2005,2005,0
|
|
20241226,100100,2236475,2005,2005,2005,2005,0
|
|
20241226,100000,2236475,2005,2005,2005,2005,0
|
|
20241226,095900,2236475,2005,2005,2005,2005,0
|
|
20241226,095800,2236475,2005,2005,2005,2005,0
|
|
20241226,095700,2236475,2005,2005,2005,2005,0
|
|
20241226,095600,2236475,2005,2005,2005,2005,0
|
|
20241226,095500,2236475,2005,2005,2005,2005,0
|
|
20241226,095400,2236475,2005,2005,2005,2005,0
|
|
20241226,095300,2236475,2005,2005,2005,2005,0
|
|
20241226,095200,2236475,2005,2005,2005,2005,0
|
|
20241226,095100,2236475,2005,2005,2005,2005,0
|
|
20241226,095000,2236475,2005,2005,2005,2005,0
|
|
20241226,094900,2236475,2005,2005,2005,2005,0
|
|
20241226,094800,2236475,2005,2010,2010,2005,1000
|
|
20241226,094700,231435,2005,2005,2005,2005,0
|
|
20241226,094600,231435,2005,2005,2005,2005,6
|
|
20241226,094500,219405,2010,2010,2010,2010,0
|
|
20241226,094400,219405,2010,2010,2010,2010,54
|
|
20241226,094300,110865,2015,2015,2015,2015,0
|
|
20241226,094200,110865,2015,2015,2015,2015,0
|
|
20241226,094100,110865,2015,2015,2015,2015,0
|
|
20241226,094000,110865,2015,2015,2015,2015,9
|
|
20241226,093900,92730,2015,2015,2015,2015,0
|
|
20241226,093800,92730,2015,2015,2015,2015,0
|
|
20241226,093700,92730,2015,2015,2015,2015,0
|
|
20241226,093600,92730,2015,2015,2015,2015,0
|
|
20241226,093500,92730,2015,2015,2015,2015,0
|
|
20241226,093400,92730,2015,2015,2015,2015,8
|
|
20241226,093300,76610,2015,2015,2015,2015,0
|
|
20241226,093200,76610,2015,2015,2015,2015,0
|
|
20241226,093100,76610,2015,2015,2015,2015,5
|
|
20241226,093000,66535,2015,2015,2015,2015,0
|
|
20241226,092900,66535,2015,2015,2015,2015,0
|
|
20241226,092800,66535,2015,2015,2015,2015,0
|
|
20241226,092700,66535,2015,2015,2015,2015,8
|
|
20241226,092600,50415,2015,2015,2015,2015,0
|
|
20241226,092500,50415,2015,2015,2015,2015,0
|
|
20241226,092400,50415,2015,2015,2015,2015,0
|
|
20241226,092300,50415,2015,2015,2015,2015,0
|
|
20241226,092200,50415,2015,2015,2015,2015,0
|
|
20241226,092100,50415,2015,2015,2015,2015,9
|
|
20241226,092000,32280,2015,2015,2015,2015,0
|
|
20241226,091900,32280,2015,2015,2015,2015,0
|
|
20241226,091800,32280,2015,2015,2015,2015,0
|
|
20241226,091700,32280,2015,2015,2015,2015,0
|
|
20241226,091600,32280,2015,2015,2015,2015,0
|
|
20241226,091500,32280,2015,2015,2015,2015,8
|
|
20241226,091400,16160,2020,2020,2020,2020,0
|
|
20241226,091300,16160,2020,2020,2020,2020,0
|
|
20241226,091200,16160,2020,2020,2020,2020,0
|
|
20241226,091100,16160,2020,2020,2020,2020,0
|
|
20241226,091000,16160,2020,2020,2020,2020,8
|
|
20241226,090900,0,2020,2020,2020,2020,0
|
|
20241226,090800,0,2020,2020,2020,2020,0
|
|
20241226,090700,0,2020,2020,2020,2020,0
|
|
20241226,090600,0,2020,2020,2020,2020,0
|
|
20241226,090500,0,2020,2020,2020,2020,0
|
|
20241226,090400,0,2020,2020,2020,2020,0
|
|
20241226,090300,0,2020,2020,2020,2020,0
|
|
20241226,090200,0,2020,2020,2020,2020,0
|
|
20241226,090100,0,2020,2020,2020,2020,0
|
|
20241226,090000,0,2020,2020,2020,2020,0
|