769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214600,21947515,2020,2020,2020,2020,450
|
|
20250106,214500,21947515,2020,2020,2020,2020,0
|
|
20250106,214400,21947515,2020,2020,2020,2020,0
|
|
20250106,214300,21947515,2020,2020,2020,2020,0
|
|
20250106,214200,21947515,2020,2020,2020,2020,0
|
|
20250106,214100,21947515,2020,2020,2020,2020,0
|
|
20250106,214000,21947515,2020,2020,2020,2020,0
|
|
20250106,213900,21947515,2020,2020,2020,2020,0
|
|
20250106,213800,21947515,2020,2020,2020,2020,0
|
|
20250106,213700,21947515,2020,2020,2020,2020,0
|
|
20250106,213600,21947515,2020,2020,2020,2020,0
|
|
20250106,213500,21947515,2020,2020,2020,2020,0
|
|
20250106,213400,21947515,2020,2020,2020,2020,0
|
|
20250106,213300,21947515,2020,2020,2020,2020,0
|
|
20250106,213200,21947515,2020,2020,2020,2020,0
|
|
20250106,213100,21947515,2020,2020,2020,2020,0
|
|
20250106,213000,21947515,2020,2020,2020,2020,0
|
|
20250106,212900,21947515,2020,2020,2020,2020,0
|
|
20250106,212800,21947515,2020,2020,2020,2020,0
|
|
20250106,212700,21947515,2020,2020,2020,2020,0
|
|
20250106,212600,21947515,2020,2020,2020,2020,0
|
|
20250106,212500,21947515,2020,2020,2020,2020,0
|
|
20250106,212400,21947515,2020,2020,2020,2020,0
|
|
20250106,212300,21947515,2020,2020,2020,2020,0
|
|
20250106,212200,21947515,2020,2020,2020,2020,0
|
|
20250106,212100,21947515,2020,2020,2020,2020,0
|
|
20250106,212000,21947515,2020,2020,2020,2020,0
|
|
20250106,211900,21947515,2020,2020,2020,2020,0
|
|
20250106,211800,21947515,2020,2020,2020,2020,0
|
|
20250106,211700,21947515,2020,2020,2020,2020,0
|
|
20250106,211600,21947515,2020,2020,2020,2020,450
|
|
20250106,211500,21947515,2020,2020,2020,2020,0
|
|
20250106,211400,21947515,2020,2020,2020,2020,0
|
|
20250106,211300,21947515,2020,2020,2020,2020,0
|
|
20250106,211200,21947515,2020,2020,2020,2020,0
|
|
20250106,211100,21947515,2020,2020,2020,2020,0
|
|
20250106,211000,21947515,2020,2020,2020,2020,0
|
|
20250106,210900,21947515,2020,2020,2020,2020,0
|
|
20250106,210800,21947515,2020,2020,2020,2020,0
|
|
20250106,210700,21947515,2020,2020,2020,2020,0
|
|
20250106,210600,21947515,2020,2020,2020,2020,0
|
|
20250106,210500,21947515,2020,2020,2020,2020,0
|
|
20250106,210400,21947515,2020,2020,2020,2020,0
|
|
20250106,210300,21947515,2020,2020,2020,2020,0
|
|
20250106,210200,21947515,2020,2020,2020,2020,0
|
|
20250106,210100,21947515,2020,2020,2020,2020,0
|
|
20250106,210000,21947515,2020,2020,2020,2020,0
|
|
20250106,205900,21947515,2020,2020,2020,2020,0
|
|
20250106,205800,21947515,2020,2020,2020,2020,0
|
|
20250106,205700,21947515,2020,2020,2020,2020,0
|
|
20250106,205600,21947515,2020,2020,2020,2020,0
|
|
20250106,205500,21947515,2020,2020,2020,2020,0
|
|
20250106,205400,21947515,2020,2020,2020,2020,0
|
|
20250106,205300,21947515,2020,2020,2020,2020,0
|
|
20250106,205200,21947515,2020,2020,2020,2020,0
|
|
20250106,205100,21947515,2020,2020,2020,2020,0
|
|
20250106,205000,21947515,2020,2020,2020,2020,0
|
|
20250106,204900,21947515,2020,2020,2020,2020,0
|
|
20250106,204800,21947515,2020,2020,2020,2020,0
|
|
20250106,204700,21947515,2020,2020,2020,2020,0
|
|
20250106,204600,21947515,2020,2020,2020,2020,450
|
|
20250106,204500,21947515,2020,2020,2020,2020,0
|
|
20250106,204400,21947515,2020,2020,2020,2020,0
|
|
20250106,204300,21947515,2020,2020,2020,2020,0
|
|
20250106,204200,21947515,2020,2020,2020,2020,0
|
|
20250106,204100,21947515,2020,2020,2020,2020,0
|
|
20250106,204000,21947515,2020,2020,2020,2020,0
|
|
20250106,203900,21947515,2020,2020,2020,2020,0
|
|
20250106,203800,21947515,2020,2020,2020,2020,0
|
|
20250106,203700,21947515,2020,2020,2020,2020,0
|
|
20250106,203600,21947515,2020,2020,2020,2020,0
|
|
20250106,203500,21947515,2020,2020,2020,2020,0
|
|
20250106,203400,21947515,2020,2020,2020,2020,0
|
|
20250106,203300,21947515,2020,2020,2020,2020,0
|
|
20250106,203200,21947515,2020,2020,2020,2020,0
|
|
20250106,203100,21947515,2020,2020,2020,2020,0
|
|
20250106,203000,21947515,2020,2020,2020,2020,0
|
|
20250106,202900,21947515,2020,2020,2020,2020,0
|
|
20250106,202800,21947515,2020,2020,2020,2020,0
|
|
20250106,202700,21947515,2020,2020,2020,2020,0
|
|
20250106,202600,21947515,2020,2020,2020,2020,0
|
|
20250106,202500,21947515,2020,2020,2020,2020,0
|
|
20250106,202400,21947515,2020,2020,2020,2020,0
|
|
20250106,202300,21947515,2020,2020,2020,2020,0
|
|
20250106,202200,21947515,2020,2020,2020,2020,0
|
|
20250106,202100,21947515,2020,2020,2020,2020,0
|
|
20250106,202000,21947515,2020,2020,2020,2020,0
|
|
20250106,201900,21947515,2020,2020,2020,2020,0
|
|
20250106,201800,21947515,2020,2020,2020,2020,0
|
|
20250106,201700,21947515,2020,2020,2020,2020,0
|
|
20250106,201600,21947515,2020,2020,2020,2020,450
|
|
20250106,201500,21947515,2020,2020,2020,2020,0
|
|
20250106,201400,21947515,2020,2020,2020,2020,0
|
|
20250106,201300,21947515,2020,2020,2020,2020,0
|
|
20250106,201200,21947515,2020,2020,2020,2020,0
|
|
20250106,201100,21947515,2020,2020,2020,2020,0
|
|
20250106,201000,21947515,2020,2020,2020,2020,0
|
|
20250106,200900,21947515,2020,2020,2020,2020,0
|
|
20250106,200800,21947515,2020,2020,2020,2020,0
|
|
20250106,200700,21947515,2020,2020,2020,2020,0
|
|
20250106,200600,21947515,2020,2020,2020,2020,0
|
|
20250106,200500,21947515,2020,2020,2020,2020,0
|
|
20250106,200400,21947515,2020,2020,2020,2020,0
|
|
20250106,200300,21947515,2020,2020,2020,2020,0
|
|
20250106,200200,21947515,2020,2020,2020,2020,0
|
|
20250106,200100,21947515,2020,2020,2020,2020,0
|
|
20250106,200000,21947515,2020,2020,2020,2020,0
|
|
20250106,195900,21947515,2020,2020,2020,2020,0
|
|
20250106,195800,21947515,2020,2020,2020,2020,0
|
|
20250106,195700,21947515,2020,2020,2020,2020,0
|
|
20250106,195600,21947515,2020,2020,2020,2020,0
|
|
20250106,195500,21947515,2020,2020,2020,2020,0
|
|
20250106,195400,21947515,2020,2020,2020,2020,0
|
|
20250106,195300,21947515,2020,2020,2020,2020,0
|
|
20250106,195200,21947515,2020,2020,2020,2020,0
|
|
20250106,195100,21947515,2020,2020,2020,2020,0
|
|
20250106,195000,21947515,2020,2020,2020,2020,0
|
|
20250106,194900,21947515,2020,2020,2020,2020,0
|
|
20250106,194800,21947515,2020,2020,2020,2020,0
|
|
20250106,194700,21947515,2020,2020,2020,2020,0
|
|
20250106,194600,21947515,2020,2020,2020,2020,450
|
|
20250106,194500,21947515,2020,2020,2020,2020,0
|
|
20250106,194400,21947515,2020,2020,2020,2020,0
|
|
20250106,194300,21947515,2020,2020,2020,2020,0
|
|
20250106,194200,21947515,2020,2020,2020,2020,0
|
|
20250106,194100,21947515,2020,2020,2020,2020,0
|
|
20250106,194000,21947515,2020,2020,2020,2020,0
|
|
20250106,193900,21947515,2020,2020,2020,2020,0
|
|
20250106,193800,21947515,2020,2020,2020,2020,0
|
|
20250106,193700,21947515,2020,2020,2020,2020,0
|
|
20250106,193600,21947515,2020,2020,2020,2020,0
|
|
20250106,193500,21947515,2020,2020,2020,2020,0
|
|
20250106,193400,21947515,2020,2020,2020,2020,0
|
|
20250106,193300,21947515,2020,2020,2020,2020,0
|
|
20250106,193200,21947515,2020,2020,2020,2020,0
|
|
20250106,193100,21947515,2020,2020,2020,2020,0
|
|
20250106,193000,21947515,2020,2020,2020,2020,0
|
|
20250106,192900,21947515,2020,2020,2020,2020,0
|
|
20250106,192800,21947515,2020,2020,2020,2020,0
|
|
20250106,192700,21947515,2020,2020,2020,2020,0
|
|
20250106,192600,21947515,2020,2020,2020,2020,0
|
|
20250106,192500,21947515,2020,2020,2020,2020,0
|
|
20250106,192400,21947515,2020,2020,2020,2020,0
|
|
20250106,192300,21947515,2020,2020,2020,2020,0
|
|
20250106,192200,21947515,2020,2020,2020,2020,0
|
|
20250106,192100,21947515,2020,2020,2020,2020,0
|
|
20250106,192000,21947515,2020,2020,2020,2020,0
|
|
20250106,191900,21947515,2020,2020,2020,2020,0
|
|
20250106,191800,21947515,2020,2020,2020,2020,0
|
|
20250106,191700,21947515,2020,2020,2020,2020,0
|
|
20250106,191600,21947515,2020,2020,2020,2020,450
|
|
20250106,191500,21947515,2020,2020,2020,2020,0
|
|
20250106,191400,21947515,2020,2020,2020,2020,0
|
|
20250106,191300,21947515,2020,2020,2020,2020,0
|
|
20250106,191200,21947515,2020,2020,2020,2020,0
|
|
20250106,191100,21947515,2020,2020,2020,2020,0
|
|
20250106,191000,21947515,2020,2020,2020,2020,0
|
|
20250106,190900,21947515,2020,2020,2020,2020,0
|
|
20250106,190800,21947515,2020,2020,2020,2020,0
|
|
20250106,190700,21947515,2020,2020,2020,2020,0
|
|
20250106,190600,21947515,2020,2020,2020,2020,0
|
|
20250106,190500,21947515,2020,2020,2020,2020,0
|
|
20250106,190400,21947515,2020,2020,2020,2020,0
|
|
20250106,190300,21947515,2020,2020,2020,2020,0
|
|
20250106,190200,21947515,2020,2020,2020,2020,0
|
|
20250106,190100,21947515,2020,2020,2020,2020,0
|
|
20250106,190000,21947515,2020,2020,2020,2020,0
|
|
20250106,185900,21947515,2020,2020,2020,2020,0
|
|
20250106,185800,21947515,2020,2020,2020,2020,0
|
|
20250106,185700,21947515,2020,2020,2020,2020,0
|
|
20250106,185600,21947515,2020,2020,2020,2020,0
|
|
20250106,185500,21947515,2020,2020,2020,2020,0
|
|
20250106,185400,21947515,2020,2020,2020,2020,0
|
|
20250106,185300,21947515,2020,2020,2020,2020,0
|
|
20250106,185200,21947515,2020,2020,2020,2020,0
|
|
20250106,185100,21947515,2020,2020,2020,2020,0
|
|
20250106,185000,21947515,2020,2020,2020,2020,0
|
|
20250106,184900,21947515,2020,2020,2020,2020,0
|
|
20250106,184800,21947515,2020,2020,2020,2020,0
|
|
20250106,184700,21947515,2020,2020,2020,2020,0
|
|
20250106,184600,21947515,2020,2020,2020,2020,450
|
|
20250106,184500,21947515,2020,2020,2020,2020,0
|
|
20250106,184400,21947515,2020,2020,2020,2020,0
|
|
20250106,184300,21947515,2020,2020,2020,2020,0
|
|
20250106,184200,21947515,2020,2020,2020,2020,0
|
|
20250106,184100,21947515,2020,2020,2020,2020,0
|
|
20250106,184000,21947515,2020,2020,2020,2020,0
|
|
20250106,183900,21947515,2020,2020,2020,2020,0
|
|
20250106,183800,21947515,2020,2020,2020,2020,0
|
|
20250106,183700,21947515,2020,2020,2020,2020,0
|
|
20250106,183600,21947515,2020,2020,2020,2020,0
|
|
20250106,183500,21947515,2020,2020,2020,2020,0
|
|
20250106,183400,21947515,2020,2020,2020,2020,0
|
|
20250106,183300,21947515,2020,2020,2020,2020,0
|
|
20250106,183200,21947515,2020,2020,2020,2020,0
|
|
20250106,183100,21947515,2020,2020,2020,2020,0
|
|
20250106,183000,21947515,2020,2020,2020,2020,0
|
|
20250106,182900,21947515,2020,2020,2020,2020,0
|
|
20250106,182800,21947515,2020,2020,2020,2020,0
|
|
20250106,182700,21947515,2020,2020,2020,2020,0
|
|
20250106,182600,21947515,2020,2020,2020,2020,0
|
|
20250106,182500,21947515,2020,2020,2020,2020,0
|
|
20250106,182400,21947515,2020,2020,2020,2020,0
|
|
20250106,182300,21947515,2020,2020,2020,2020,0
|
|
20250106,182200,21947515,2020,2020,2020,2020,0
|
|
20250106,182100,21947515,2020,2020,2020,2020,0
|
|
20250106,182000,21947515,2020,2020,2020,2020,0
|
|
20250106,181900,21947515,2020,2020,2020,2020,0
|
|
20250106,181800,21947515,2020,2020,2020,2020,0
|
|
20250106,181700,21947515,2020,2020,2020,2020,0
|
|
20250106,181600,21947515,2020,2020,2020,2020,450
|
|
20250106,181500,21947515,2020,2020,2020,2020,0
|
|
20250106,181400,21947515,2020,2020,2020,2020,0
|
|
20250106,181300,21947515,2020,2020,2020,2020,0
|
|
20250106,181200,21947515,2020,2020,2020,2020,0
|
|
20250106,181100,21947515,2020,2020,2020,2020,0
|
|
20250106,181000,21947515,2020,2020,2020,2020,0
|
|
20250106,180900,21947515,2020,2020,2020,2020,0
|
|
20250106,180800,21947515,2020,2020,2020,2020,0
|
|
20250106,180700,21947515,2020,2020,2020,2020,0
|
|
20250106,180600,21947515,2020,2020,2020,2020,0
|
|
20250106,180500,21947515,2020,2020,2020,2020,0
|
|
20250106,180400,21947515,2020,2020,2020,2020,0
|
|
20250106,180300,21947515,2020,2020,2020,2020,0
|
|
20250106,180200,21947515,2020,2020,2020,2020,0
|
|
20250106,180100,21947515,2020,2020,2020,2020,0
|
|
20250106,180000,21947515,2020,2020,2020,2020,0
|
|
20250106,175900,21947515,2020,2020,2020,2020,0
|
|
20250106,175800,21947515,2020,2020,2020,2020,0
|
|
20250106,175700,21947515,2020,2020,2020,2020,0
|
|
20250106,175600,21947515,2020,2020,2020,2020,0
|
|
20250106,175500,21947515,2020,2020,2020,2020,0
|
|
20250106,175400,21947515,2020,2020,2020,2020,0
|
|
20250106,175300,21947515,2020,2020,2020,2020,0
|
|
20250106,175200,21947515,2020,2020,2020,2020,0
|
|
20250106,175100,21947515,2020,2020,2020,2020,0
|
|
20250106,175000,21947515,2020,2020,2020,2020,0
|
|
20250106,174900,21947515,2020,2020,2020,2020,0
|
|
20250106,174800,21947515,2020,2020,2020,2020,0
|
|
20250106,174700,21947515,2020,2020,2020,2020,0
|
|
20250106,174600,21947515,2020,2020,2020,2020,450
|
|
20250106,174500,21947515,2020,2020,2020,2020,0
|
|
20250106,174400,21947515,2020,2020,2020,2020,0
|
|
20250106,174300,21947515,2020,2020,2020,2020,0
|
|
20250106,174200,21947515,2020,2020,2020,2020,0
|
|
20250106,174100,21947515,2020,2020,2020,2020,0
|
|
20250106,174000,21947515,2020,2020,2020,2020,0
|
|
20250106,173900,21947515,2020,2020,2020,2020,0
|
|
20250106,173800,21947515,2020,2020,2020,2020,0
|
|
20250106,173700,21947515,2020,2020,2020,2020,0
|
|
20250106,173600,21947515,2020,2020,2020,2020,0
|
|
20250106,173500,21947515,2020,2020,2020,2020,0
|
|
20250106,173400,21947515,2020,2020,2020,2020,0
|
|
20250106,173300,21947515,2020,2020,2020,2020,0
|
|
20250106,173200,21947515,2020,2020,2020,2020,0
|
|
20250106,173100,21947515,2020,2020,2020,2020,0
|
|
20250106,173000,21947515,2020,2020,2020,2020,0
|
|
20250106,172900,21947515,2020,2020,2020,2020,0
|
|
20250106,172800,21947515,2020,2020,2020,2020,0
|
|
20250106,172700,21947515,2020,2020,2020,2020,0
|
|
20250106,172600,21947515,2020,2020,2020,2020,0
|
|
20250106,172500,21947515,2020,2020,2020,2020,0
|
|
20250106,172400,21947515,2020,2020,2020,2020,0
|
|
20250106,172300,21947515,2020,2020,2020,2020,0
|
|
20250106,172200,21947515,2020,2020,2020,2020,0
|
|
20250106,172100,21947515,2020,2020,2020,2020,0
|
|
20250106,172000,21947515,2020,2020,2020,2020,0
|
|
20250106,171900,21947515,2020,2020,2020,2020,0
|
|
20250106,171800,21947515,2020,2020,2020,2020,0
|
|
20250106,171700,21947515,2020,2020,2020,2020,0
|
|
20250106,171600,21947515,2020,2020,2020,2020,450
|
|
20250106,171500,21947515,2020,2020,2020,2020,0
|
|
20250106,171400,21947515,2020,2020,2020,2020,0
|
|
20250106,171300,21947515,2020,2020,2020,2020,0
|
|
20250106,171200,21947515,2020,2020,2020,2020,0
|
|
20250106,171100,21947515,2020,2020,2020,2020,0
|
|
20250106,171000,21947515,2020,2020,2020,2020,0
|
|
20250106,170900,21947515,2020,2020,2020,2020,0
|
|
20250106,170800,21947515,2020,2020,2020,2020,0
|
|
20250106,170700,21947515,2020,2020,2020,2020,0
|
|
20250106,170600,21947515,2020,2020,2020,2020,0
|
|
20250106,170500,21947515,2020,2020,2020,2020,0
|
|
20250106,170400,21947515,2020,2020,2020,2020,0
|
|
20250106,170300,21947515,2020,2020,2020,2020,0
|
|
20250106,170200,21947515,2020,2020,2020,2020,0
|
|
20250106,170100,21947515,2020,2020,2020,2020,0
|
|
20250106,170000,21947515,2020,2020,2020,2020,0
|
|
20250106,165900,21947515,2020,2020,2020,2020,0
|
|
20250106,165800,21947515,2020,2020,2020,2020,0
|
|
20250106,165700,21947515,2020,2020,2020,2020,0
|
|
20250106,165600,21947515,2020,2020,2020,2020,0
|
|
20250106,165500,21947515,2020,2020,2020,2020,0
|
|
20250106,165400,21947515,2020,2020,2020,2020,0
|
|
20250106,165300,21947515,2020,2020,2020,2020,0
|
|
20250106,165200,21947515,2020,2020,2020,2020,0
|
|
20250106,165100,21947515,2020,2020,2020,2020,0
|
|
20250106,165000,21947515,2020,2020,2020,2020,0
|
|
20250106,164900,21947515,2020,2020,2020,2020,0
|
|
20250106,164800,21947515,2020,2020,2020,2020,0
|
|
20250106,164700,21947515,2020,2020,2020,2020,0
|
|
20250106,164600,21947515,2020,2020,2020,2020,450
|
|
20250106,164500,21947515,2020,2020,2020,2020,0
|
|
20250106,164400,21947515,2020,2020,2020,2020,0
|
|
20250106,164300,21947515,2020,2020,2020,2020,0
|
|
20250106,164200,21947515,2020,2020,2020,2020,0
|
|
20250106,164100,21947515,2020,2020,2020,2020,0
|
|
20250106,164000,21947515,2020,2020,2020,2020,0
|
|
20250106,163900,21947515,2020,2020,2020,2020,0
|
|
20250106,163800,21947515,2020,2020,2020,2020,0
|
|
20250106,163700,21947515,2020,2020,2020,2020,0
|
|
20250106,163600,21947515,2020,2020,2020,2020,0
|
|
20250106,163500,21947515,2020,2020,2020,2020,0
|
|
20250106,163400,21947515,2020,2020,2020,2020,0
|
|
20250106,163300,21947515,2020,2020,2020,2020,0
|
|
20250106,163200,21947515,2020,2020,2020,2020,0
|
|
20250106,163100,21947515,2020,2020,2020,2020,0
|
|
20250106,163000,21947515,2020,2020,2020,2020,0
|
|
20250106,162900,21947515,2020,2020,2020,2020,0
|
|
20250106,162800,21947515,2020,2020,2020,2020,0
|
|
20250106,162700,21947515,2020,2020,2020,2020,0
|
|
20250106,162600,21947515,2020,2020,2020,2020,0
|
|
20250106,162500,21947515,2020,2020,2020,2020,0
|
|
20250106,162400,21947515,2020,2020,2020,2020,0
|
|
20250106,162300,21947515,2020,2020,2020,2020,0
|
|
20250106,162200,21947515,2020,2020,2020,2020,0
|
|
20250106,162100,21947515,2020,2020,2020,2020,0
|
|
20250106,162000,21947515,2020,2020,2020,2020,0
|
|
20250106,161900,21947515,2020,2020,2020,2020,0
|
|
20250106,161800,21947515,2020,2020,2020,2020,0
|
|
20250106,161700,21947515,2020,2020,2020,2020,0
|
|
20250106,161600,21947515,2020,2020,2020,2020,450
|
|
20250106,161500,21947515,2020,2020,2020,2020,0
|
|
20250106,161400,21947515,2020,2020,2020,2020,0
|
|
20250106,161300,21947515,2020,2020,2020,2020,0
|
|
20250106,161200,21947515,2020,2020,2020,2020,0
|
|
20250106,161100,21947515,2020,2020,2020,2020,0
|
|
20250106,161000,21947515,2020,2020,2020,2020,0
|
|
20250106,160900,21947515,2020,2020,2020,2020,0
|
|
20250106,160800,21947515,2020,2020,2020,2020,0
|
|
20250106,160700,21947515,2020,2020,2020,2020,0
|
|
20250106,160600,21947515,2020,2020,2020,2020,0
|
|
20250106,160500,21947515,2020,2020,2020,2020,0
|
|
20250106,160400,21947515,2020,2020,2020,2020,0
|
|
20250106,160300,21947515,2020,2020,2020,2020,0
|
|
20250106,160200,21947515,2020,2020,2020,2020,0
|
|
20250106,160100,21947515,2020,2020,2020,2020,0
|
|
20250106,160000,21947515,2020,2020,2020,2020,0
|
|
20250106,155900,21947515,2020,2020,2020,2020,0
|
|
20250106,155800,21947515,2020,2020,2020,2020,0
|
|
20250106,155700,21947515,2020,2020,2020,2020,0
|
|
20250106,155600,21947515,2020,2020,2020,2020,0
|
|
20250106,155500,21947515,2020,2020,2020,2020,0
|
|
20250106,155400,21947515,2020,2020,2020,2020,0
|
|
20250106,155300,21947515,2020,2020,2020,2020,0
|
|
20250106,155200,21947515,2020,2020,2020,2020,0
|
|
20250106,155100,21947515,2020,2020,2020,2020,0
|
|
20250106,155000,21947515,2020,2020,2020,2020,0
|
|
20250106,154900,21947515,2020,2020,2020,2020,0
|
|
20250106,154800,21947515,2020,2020,2020,2020,0
|
|
20250106,154700,21947515,2020,2020,2020,2020,0
|
|
20250106,154600,21947515,2020,2020,2020,2020,450
|
|
20250106,154500,21947515,2020,2020,2020,2020,0
|
|
20250106,154400,21947515,2020,2020,2020,2020,0
|
|
20250106,154300,21947515,2020,2020,2020,2020,0
|
|
20250106,154200,21947515,2020,2020,2020,2020,0
|
|
20250106,154100,21947515,2020,2020,2020,2020,0
|
|
20250106,154000,21947515,2020,2020,2020,2020,0
|
|
20250106,153900,21947515,2020,2020,2020,2020,0
|
|
20250106,153800,21947515,2020,2020,2020,2020,0
|
|
20250106,153700,21947515,2020,2020,2020,2020,0
|
|
20250106,153600,21947515,2020,2020,2020,2020,0
|
|
20250106,153500,21947515,2020,2020,2020,2020,0
|
|
20250106,153400,21947515,2020,2020,2020,2020,0
|
|
20250106,153300,21947515,2020,2020,2020,2020,0
|
|
20250106,153200,21947515,2020,2020,2020,2020,0
|
|
20250106,153100,21947515,2020,2020,2020,2020,0
|
|
20250106,153000,21947515,2020,2020,2020,2020,450
|
|
20250106,152900,21038515,2035,2035,2035,2035,0
|
|
20250106,152800,21038515,2035,2035,2035,2035,0
|
|
20250106,152700,21038515,2035,2035,2035,2035,0
|
|
20250106,152600,21038515,2035,2035,2035,2035,0
|
|
20250106,152500,21038515,2035,2035,2035,2035,0
|
|
20250106,152400,21038515,2035,2035,2035,2035,0
|
|
20250106,152300,21038515,2035,2035,2035,2035,0
|
|
20250106,152200,21038515,2035,2035,2035,2035,0
|
|
20250106,152100,21038515,2035,2035,2035,2035,0
|
|
20250106,152000,21038515,2035,2035,2035,2035,0
|
|
20250106,151900,21038515,2035,2035,2035,2035,0
|
|
20250106,151800,21038515,2035,2035,2035,2035,9
|
|
20250106,151700,21020200,2035,2035,2035,2035,0
|
|
20250106,151600,21020200,2035,2035,2035,2035,8
|
|
20250106,151500,21003920,2035,2035,2035,2035,0
|
|
20250106,151400,21003920,2035,2035,2035,2035,8
|
|
20250106,151300,20987640,2035,2035,2035,2035,0
|
|
20250106,151200,20987640,2035,2035,2035,2035,9
|
|
20250106,151100,20969325,2035,2035,2035,2035,11
|
|
20250106,151000,20946940,2035,2035,2035,2035,0
|
|
20250106,150900,20946940,2035,2035,2035,2035,8
|
|
20250106,150800,20930660,2035,2035,2035,2035,0
|
|
20250106,150700,20930660,2035,2035,2035,2035,9
|
|
20250106,150600,20912345,2035,2035,2035,2035,0
|
|
20250106,150500,20912345,2035,2035,2035,2035,8
|
|
20250106,150400,20896065,2035,2035,2035,2035,8
|
|
20250106,150300,20879785,2035,2035,2035,2035,0
|
|
20250106,150200,20879785,2035,2035,2035,2035,9
|
|
20250106,150100,20861470,2035,2035,2035,2035,0
|
|
20250106,150000,20861470,2035,2035,2035,2035,8
|
|
20250106,145900,20845190,2035,2035,2035,2035,8
|
|
20250106,145800,20828910,2035,2035,2035,2035,0
|
|
20250106,145700,20828910,2035,2035,2035,2035,9
|
|
20250106,145600,20810595,2035,2035,2035,2035,0
|
|
20250106,145500,20810595,2035,2030,2035,2030,13
|
|
20250106,145400,20784165,2035,2035,2035,2035,0
|
|
20250106,145300,20784165,2035,2035,2035,2035,17
|
|
20250106,145200,20749570,2035,2035,2035,2035,9
|
|
20250106,145100,20731255,2035,2035,2035,2035,0
|
|
20250106,145000,20731255,2035,2035,2035,2035,8
|
|
20250106,144900,20714975,2035,2035,2035,2035,0
|
|
20250106,144800,20714975,2035,2035,2035,2035,8
|
|
20250106,144700,20698695,2035,2035,2035,2035,0
|
|
20250106,144600,20698695,2035,2035,2035,2035,0
|
|
20250106,144500,20698695,2035,2035,2035,2035,0
|
|
20250106,144400,20698695,2035,2035,2035,2035,16
|
|
20250106,144300,20666135,2035,2035,2035,2035,8
|
|
20250106,144200,20649855,2035,2035,2035,2035,0
|
|
20250106,144100,20649855,2035,2035,2035,2035,9
|
|
20250106,144000,20631540,2035,2035,2035,2035,0
|
|
20250106,143900,20631540,2035,2035,2035,2035,0
|
|
20250106,143800,20631540,2035,2035,2035,2035,0
|
|
20250106,143700,20631540,2035,2035,2035,2035,9
|
|
20250106,143600,20613225,2040,2040,2040,2040,9
|
|
20250106,143500,20594865,2040,2040,2040,2040,0
|
|
20250106,143400,20594865,2040,2040,2040,2040,8
|
|
20250106,143300,20578545,2040,2040,2040,2040,8
|
|
20250106,143200,20562225,2040,2040,2040,2040,0
|
|
20250106,143100,20562225,2040,2040,2040,2040,9
|
|
20250106,143000,20543865,2040,2040,2040,2040,0
|
|
20250106,142900,20543865,2040,2040,2040,2040,8
|
|
20250106,142800,20527545,2040,2040,2040,2040,8
|
|
20250106,142700,20511225,2040,2040,2040,2040,0
|
|
20250106,142600,20511225,2040,2040,2040,2040,9
|
|
20250106,142500,20492865,2040,2040,2040,2040,0
|
|
20250106,142400,20492865,2040,2040,2040,2040,8
|
|
20250106,142300,20476545,2040,2040,2040,2040,0
|
|
20250106,142200,20476545,2040,2040,2040,2040,8
|
|
20250106,142100,20460225,2040,2040,2040,2040,9
|
|
20250106,142000,20441865,2040,2040,2040,2040,0
|
|
20250106,141900,20441865,2040,2040,2040,2040,8
|
|
20250106,141800,20425545,2040,2040,2040,2040,0
|
|
20250106,141700,20425545,2040,2040,2040,2040,8
|
|
20250106,141600,20409225,2040,2040,2040,2040,9
|
|
20250106,141500,20390865,2040,2040,2040,2040,0
|
|
20250106,141400,20390865,2040,2040,2040,2040,8
|
|
20250106,141300,20374545,2040,2040,2040,2040,0
|
|
20250106,141200,20374545,2040,2040,2040,2040,8
|
|
20250106,141100,20358225,2040,2040,2040,2040,0
|
|
20250106,141000,20358225,2040,2040,2040,2040,9
|
|
20250106,140900,20339865,2040,2040,2040,2040,8
|
|
20250106,140800,20323545,2035,2035,2035,2035,0
|
|
20250106,140700,20323545,2035,2035,2040,2035,13
|
|
20250106,140600,20297050,2040,2040,2040,2040,0
|
|
20250106,140500,20297050,2040,2040,2040,2040,9
|
|
20250106,140400,20278690,2040,2040,2040,2040,0
|
|
20250106,140300,20278690,2040,2040,2040,2040,8
|
|
20250106,140200,20262370,2040,2040,2040,2040,8
|
|
20250106,140100,20246050,2040,2040,2040,2040,0
|
|
20250106,140000,20246050,2040,2040,2040,2040,9
|
|
20250106,135900,20227690,2040,2040,2040,2040,0
|
|
20250106,135800,20227690,2040,2040,2040,2040,8
|
|
20250106,135700,20211370,2035,2035,2035,2035,11
|
|
20250106,135600,20188985,2035,2035,2035,2035,0
|
|
20250106,135500,20188985,2035,2035,2035,2035,0
|
|
20250106,135400,20188985,2035,2035,2035,2035,0
|
|
20250106,135300,20188985,2035,2035,2035,2035,0
|
|
20250106,135200,20188985,2035,2035,2035,2035,0
|
|
20250106,135100,20188985,2035,2035,2035,2035,8
|
|
20250106,135000,20172705,2030,2030,2030,2030,17
|
|
20250106,134900,20138195,2020,2020,2020,2020,0
|
|
20250106,134800,20138195,2020,2020,2020,2020,249
|
|
20250106,134700,19635215,2020,2020,2020,2020,0
|
|
20250106,134600,19635215,2020,2020,2020,2020,8
|
|
20250106,134500,19619055,2020,2020,2020,2020,3640
|
|
20250106,134400,12266255,2020,2020,2020,2020,0
|
|
20250106,134300,12266255,2020,2020,2020,2020,8
|
|
20250106,134200,12250095,2020,2020,2020,2020,0
|
|
20250106,134100,12250095,2020,2020,2020,2020,8
|
|
20250106,134000,12233935,2020,2020,2020,2020,0
|
|
20250106,133900,12233935,2020,2020,2020,2020,9
|
|
20250106,133800,12215755,2020,2020,2020,2020,8
|
|
20250106,133700,12199595,2020,2020,2020,2020,0
|
|
20250106,133600,12199595,2020,2020,2020,2020,8
|
|
20250106,133500,12183435,2020,2020,2020,2020,0
|
|
20250106,133400,12183435,2020,2020,2020,2020,0
|
|
20250106,133300,12183435,2020,2020,2020,2020,0
|
|
20250106,133200,12183435,2020,2020,2020,2020,0
|
|
20250106,133100,12183435,2020,2020,2020,2020,0
|
|
20250106,133000,12183435,2020,2020,2020,2020,0
|
|
20250106,132900,12183435,2020,2020,2020,2020,0
|
|
20250106,132800,12183435,2020,2020,2020,2020,0
|
|
20250106,132700,12183435,2020,2020,2020,2020,0
|
|
20250106,132600,12183435,2020,2020,2020,2020,0
|
|
20250106,132500,12183435,2020,2020,2020,2020,0
|
|
20250106,132400,12183435,2020,2020,2020,2020,0
|
|
20250106,132300,12183435,2020,2020,2020,2020,0
|
|
20250106,132200,12183435,2020,2020,2020,2020,0
|
|
20250106,132100,12183435,2020,2020,2020,2020,0
|
|
20250106,132000,12183435,2020,2020,2020,2020,0
|
|
20250106,131900,12183435,2020,2020,2020,2020,0
|
|
20250106,131800,12183435,2020,2020,2020,2020,0
|
|
20250106,131700,12183435,2020,2020,2020,2020,0
|
|
20250106,131600,12183435,2020,2020,2020,2020,0
|
|
20250106,131500,12183435,2020,2020,2020,2020,0
|
|
20250106,131400,12183435,2020,2020,2020,2020,0
|
|
20250106,131300,12183435,2020,2020,2020,2020,0
|
|
20250106,131200,12183435,2020,2020,2020,2020,0
|
|
20250106,131100,12183435,2020,2020,2020,2020,0
|
|
20250106,131000,12183435,2020,2020,2020,2020,0
|
|
20250106,130900,12183435,2020,2020,2020,2020,0
|
|
20250106,130800,12183435,2020,2020,2020,2020,0
|
|
20250106,130700,12183435,2020,2020,2020,2020,0
|
|
20250106,130600,12183435,2020,2020,2020,2020,0
|
|
20250106,130500,12183435,2020,2020,2020,2020,0
|
|
20250106,130400,12183435,2020,2020,2020,2020,0
|
|
20250106,130300,12183435,2020,2020,2020,2020,0
|
|
20250106,130200,12183435,2020,2020,2020,2020,0
|
|
20250106,130100,12183435,2020,2020,2020,2020,0
|
|
20250106,130000,12183435,2020,2020,2020,2020,0
|
|
20250106,125900,12183435,2020,2020,2020,2020,0
|
|
20250106,125800,12183435,2020,2020,2020,2020,0
|
|
20250106,125700,12183435,2020,2020,2020,2020,0
|
|
20250106,125600,12183435,2020,2020,2020,2020,0
|
|
20250106,125500,12183435,2020,2020,2020,2020,0
|
|
20250106,125400,12183435,2020,2020,2020,2020,2000
|
|
20250106,125300,8143435,2015,2015,2015,2015,0
|
|
20250106,125200,8143435,2015,2015,2015,2015,0
|
|
20250106,125100,8143435,2015,2015,2015,2015,0
|
|
20250106,125000,8143435,2015,2015,2015,2015,0
|
|
20250106,124900,8143435,2015,2015,2015,2015,0
|
|
20250106,124800,8143435,2015,2015,2015,2015,0
|
|
20250106,124700,8143435,2015,2015,2015,2015,0
|
|
20250106,124600,8143435,2015,2015,2015,2015,0
|
|
20250106,124500,8143435,2015,2015,2015,2015,0
|
|
20250106,124400,8143435,2015,2015,2015,2015,0
|
|
20250106,124300,8143435,2015,2015,2015,2015,0
|
|
20250106,124200,8143435,2015,2015,2015,2015,0
|
|
20250106,124100,8143435,2015,2015,2015,2015,0
|
|
20250106,124000,8143435,2015,2015,2015,2015,0
|
|
20250106,123900,8143435,2015,2015,2015,2015,0
|
|
20250106,123800,8143435,2015,2015,2015,2015,0
|
|
20250106,123700,8143435,2015,2015,2015,2015,0
|
|
20250106,123600,8143435,2015,2015,2015,2015,0
|
|
20250106,123500,8143435,2015,2015,2015,2015,0
|
|
20250106,123400,8143435,2015,2015,2015,2015,0
|
|
20250106,123300,8143435,2015,2015,2015,2015,0
|
|
20250106,123200,8143435,2015,2015,2015,2015,0
|
|
20250106,123100,8143435,2015,2015,2015,2015,0
|
|
20250106,123000,8143435,2015,2015,2015,2015,0
|
|
20250106,122900,8143435,2015,2015,2015,2015,0
|
|
20250106,122800,8143435,2015,2015,2015,2015,0
|
|
20250106,122700,8143435,2015,2015,2015,2015,0
|
|
20250106,122600,8143435,2015,2015,2015,2015,0
|
|
20250106,122500,8143435,2015,2015,2015,2015,0
|
|
20250106,122400,8143435,2015,2015,2015,2015,0
|
|
20250106,122300,8143435,2015,2015,2015,2015,0
|
|
20250106,122200,8143435,2015,2015,2015,2015,0
|
|
20250106,122100,8143435,2015,2015,2015,2015,0
|
|
20250106,122000,8143435,2015,2015,2015,2015,0
|
|
20250106,121900,8143435,2015,2015,2015,2015,0
|
|
20250106,121800,8143435,2015,2015,2015,2015,0
|
|
20250106,121700,8143435,2015,2015,2015,2015,0
|
|
20250106,121600,8143435,2015,2015,2015,2015,0
|
|
20250106,121500,8143435,2015,2015,2015,2015,0
|
|
20250106,121400,8143435,2015,2015,2015,2015,0
|
|
20250106,121300,8143435,2015,2015,2015,2015,0
|
|
20250106,121200,8143435,2015,2015,2015,2015,0
|
|
20250106,121100,8143435,2015,2015,2015,2015,0
|
|
20250106,121000,8143435,2015,2015,2015,2015,0
|
|
20250106,120900,8143435,2015,2015,2015,2015,0
|
|
20250106,120800,8143435,2015,2015,2015,2015,0
|
|
20250106,120700,8143435,2015,2015,2015,2015,0
|
|
20250106,120600,8143435,2015,2015,2015,2015,0
|
|
20250106,120500,8143435,2015,2015,2015,2015,0
|
|
20250106,120400,8143435,2015,2015,2015,2015,0
|
|
20250106,120300,8143435,2015,2015,2015,2015,0
|
|
20250106,120200,8143435,2015,2015,2015,2015,0
|
|
20250106,120100,8143435,2015,2015,2015,2015,0
|
|
20250106,120000,8143435,2015,2015,2015,2015,0
|
|
20250106,115900,8143435,2015,2015,2015,2015,0
|
|
20250106,115800,8143435,2015,2015,2015,2015,0
|
|
20250106,115700,8143435,2015,2015,2015,2015,0
|
|
20250106,115600,8143435,2015,2015,2015,2015,0
|
|
20250106,115500,8143435,2015,2015,2015,2015,0
|
|
20250106,115400,8143435,2015,2015,2015,2015,0
|
|
20250106,115300,8143435,2015,2015,2015,2015,0
|
|
20250106,115200,8143435,2015,2015,2015,2015,0
|
|
20250106,115100,8143435,2015,2015,2015,2015,0
|
|
20250106,115000,8143435,2015,2015,2015,2015,0
|
|
20250106,114900,8143435,2015,2015,2015,2015,0
|
|
20250106,114800,8143435,2015,2015,2015,2015,0
|
|
20250106,114700,8143435,2015,2015,2015,2015,0
|
|
20250106,114600,8143435,2015,2015,2015,2015,0
|
|
20250106,114500,8143435,2015,2015,2015,2015,0
|
|
20250106,114400,8143435,2015,2015,2015,2015,0
|
|
20250106,114300,8143435,2015,2015,2015,2015,0
|
|
20250106,114200,8143435,2015,2015,2015,2015,0
|
|
20250106,114100,8143435,2015,2015,2015,2015,0
|
|
20250106,114000,8143435,2015,2015,2015,2015,0
|
|
20250106,113900,8143435,2015,2015,2015,2015,0
|
|
20250106,113800,8143435,2015,2015,2015,2015,0
|
|
20250106,113700,8143435,2015,2015,2015,2015,0
|
|
20250106,113600,8143435,2015,2015,2015,2015,0
|
|
20250106,113500,8143435,2015,2015,2015,2015,0
|
|
20250106,113400,8143435,2015,2015,2015,2015,0
|
|
20250106,113300,8143435,2015,2015,2015,2015,0
|
|
20250106,113200,8143435,2015,2015,2015,2015,0
|
|
20250106,113100,8143435,2015,2015,2015,2015,0
|
|
20250106,113000,8143435,2015,2015,2015,2015,0
|
|
20250106,112900,8143435,2015,2015,2015,2015,0
|
|
20250106,112800,8143435,2015,2015,2015,2015,0
|
|
20250106,112700,8143435,2015,2015,2015,2015,0
|
|
20250106,112600,8143435,2015,2015,2015,2015,0
|
|
20250106,112500,8143435,2015,2015,2015,2015,0
|
|
20250106,112400,8143435,2015,2015,2015,2015,0
|
|
20250106,112300,8143435,2015,2015,2015,2015,0
|
|
20250106,112200,8143435,2015,2015,2015,2015,0
|
|
20250106,112100,8143435,2015,2015,2015,2015,0
|
|
20250106,112000,8143435,2015,2015,2015,2015,0
|
|
20250106,111900,8143435,2015,2015,2015,2015,0
|
|
20250106,111800,8143435,2015,2015,2015,2015,0
|
|
20250106,111700,8143435,2015,2015,2015,2015,0
|
|
20250106,111600,8143435,2015,2015,2015,2015,0
|
|
20250106,111500,8143435,2015,2015,2015,2015,0
|
|
20250106,111400,8143435,2015,2015,2015,2015,0
|
|
20250106,111300,8143435,2015,2015,2015,2015,0
|
|
20250106,111200,8143435,2015,2015,2015,2015,0
|
|
20250106,111100,8143435,2015,2015,2015,2015,0
|
|
20250106,111000,8143435,2015,2015,2015,2015,0
|
|
20250106,110900,8143435,2015,2015,2015,2015,0
|
|
20250106,110800,8143435,2015,2015,2015,2015,0
|
|
20250106,110700,8143435,2015,2015,2015,2015,0
|
|
20250106,110600,8143435,2015,2015,2015,2015,0
|
|
20250106,110500,8143435,2015,2015,2015,2015,0
|
|
20250106,110400,8143435,2015,2015,2015,2015,0
|
|
20250106,110300,8143435,2015,2015,2015,2015,0
|
|
20250106,110200,8143435,2015,2015,2015,2015,0
|
|
20250106,110100,8143435,2015,2015,2015,2015,0
|
|
20250106,110000,8143435,2015,2015,2015,2015,0
|
|
20250106,105900,8143435,2015,2015,2015,2015,0
|
|
20250106,105800,8143435,2015,2015,2015,2015,0
|
|
20250106,105700,8143435,2015,2015,2015,2015,0
|
|
20250106,105600,8143435,2015,2015,2015,2015,0
|
|
20250106,105500,8143435,2015,2015,2015,2015,0
|
|
20250106,105400,8143435,2015,2015,2015,2015,0
|
|
20250106,105300,8143435,2015,2015,2015,2015,0
|
|
20250106,105200,8143435,2015,2015,2015,2015,0
|
|
20250106,105100,8143435,2015,2015,2015,2015,0
|
|
20250106,105000,8143435,2015,2015,2015,2015,0
|
|
20250106,104900,8143435,2015,2015,2015,2015,0
|
|
20250106,104800,8143435,2015,2015,2015,2015,0
|
|
20250106,104700,8143435,2015,2015,2015,2015,0
|
|
20250106,104600,8143435,2015,2015,2015,2015,0
|
|
20250106,104500,8143435,2015,2015,2015,2015,0
|
|
20250106,104400,8143435,2015,2015,2015,2015,0
|
|
20250106,104300,8143435,2015,2015,2015,2015,0
|
|
20250106,104200,8143435,2015,2015,2015,2015,0
|
|
20250106,104100,8143435,2015,2015,2015,2015,0
|
|
20250106,104000,8143435,2015,2015,2015,2015,0
|
|
20250106,103900,8143435,2015,2015,2015,2015,0
|
|
20250106,103800,8143435,2015,2015,2015,2015,0
|
|
20250106,103700,8143435,2015,2015,2015,2015,0
|
|
20250106,103600,8143435,2015,2015,2015,2015,0
|
|
20250106,103500,8143435,2015,2015,2015,2015,0
|
|
20250106,103400,8143435,2015,2015,2015,2015,0
|
|
20250106,103300,8143435,2015,2015,2015,2015,0
|
|
20250106,103200,8143435,2015,2015,2015,2015,0
|
|
20250106,103100,8143435,2015,2015,2015,2015,0
|
|
20250106,103000,8143435,2015,2015,2015,2015,0
|
|
20250106,102900,8143435,2015,2025,2025,2015,3078
|
|
20250106,102800,1921020,2020,2020,2020,2020,0
|
|
20250106,102700,1921020,2020,2020,2020,2020,0
|
|
20250106,102600,1921020,2020,2020,2020,2020,0
|
|
20250106,102500,1921020,2020,2020,2020,2020,0
|
|
20250106,102400,1921020,2020,2020,2020,2020,0
|
|
20250106,102300,1921020,2020,2020,2020,2020,0
|
|
20250106,102200,1921020,2020,2020,2020,2020,0
|
|
20250106,102100,1921020,2020,2020,2020,2020,0
|
|
20250106,102000,1921020,2020,2020,2020,2020,0
|
|
20250106,101900,1921020,2020,2020,2020,2020,0
|
|
20250106,101800,1921020,2020,2020,2020,2020,0
|
|
20250106,101700,1921020,2020,2020,2020,2020,0
|
|
20250106,101600,1921020,2020,2020,2020,2020,0
|
|
20250106,101500,1921020,2020,2020,2020,2020,0
|
|
20250106,101400,1921020,2020,2020,2020,2020,0
|
|
20250106,101300,1921020,2020,2020,2020,2020,0
|
|
20250106,101200,1921020,2020,2020,2020,2020,0
|
|
20250106,101100,1921020,2020,2020,2020,2020,0
|
|
20250106,101000,1921020,2020,2020,2020,2020,0
|
|
20250106,100900,1921020,2020,2020,2020,2020,0
|
|
20250106,100800,1921020,2020,2020,2020,2020,0
|
|
20250106,100700,1921020,2020,2020,2020,2020,0
|
|
20250106,100600,1921020,2020,2020,2020,2020,0
|
|
20250106,100500,1921020,2020,2020,2020,2020,0
|
|
20250106,100400,1921020,2020,2020,2020,2020,0
|
|
20250106,100300,1921020,2020,2020,2020,2020,0
|
|
20250106,100200,1921020,2020,2020,2020,2020,0
|
|
20250106,100100,1921020,2020,2020,2020,2020,0
|
|
20250106,100000,1921020,2020,2020,2020,2020,0
|
|
20250106,095900,1921020,2020,2020,2020,2020,0
|
|
20250106,095800,1921020,2020,2020,2020,2020,0
|
|
20250106,095700,1921020,2020,2020,2020,2020,0
|
|
20250106,095600,1921020,2020,2020,2020,2020,0
|
|
20250106,095500,1921020,2020,2020,2020,2020,0
|
|
20250106,095400,1921020,2020,2020,2020,2020,0
|
|
20250106,095300,1921020,2020,2020,2020,2020,0
|
|
20250106,095200,1921020,2020,2020,2020,2020,0
|
|
20250106,095100,1921020,2020,2020,2020,2020,0
|
|
20250106,095000,1921020,2020,2020,2020,2020,0
|
|
20250106,094900,1921020,2020,2020,2020,2020,0
|
|
20250106,094800,1921020,2020,2020,2020,2020,0
|
|
20250106,094700,1921020,2020,2020,2020,2020,0
|
|
20250106,094600,1921020,2020,2020,2020,2020,0
|
|
20250106,094500,1921020,2020,2020,2020,2020,0
|
|
20250106,094400,1921020,2020,2020,2020,2020,0
|
|
20250106,094300,1921020,2020,2020,2020,2020,0
|
|
20250106,094200,1921020,2020,2020,2020,2020,0
|
|
20250106,094100,1921020,2020,2020,2020,2020,0
|
|
20250106,094000,1921020,2020,2020,2020,2020,0
|
|
20250106,093900,1921020,2020,2020,2020,2020,0
|
|
20250106,093800,1921020,2020,2020,2020,2020,0
|
|
20250106,093700,1921020,2020,2020,2020,2020,0
|
|
20250106,093600,1921020,2020,2020,2020,2020,0
|
|
20250106,093500,1921020,2020,2020,2020,2020,500
|
|
20250106,093400,911020,2020,2020,2020,2020,0
|
|
20250106,093300,911020,2020,2020,2020,2020,0
|
|
20250106,093200,911020,2020,2020,2020,2020,0
|
|
20250106,093100,911020,2020,2020,2020,2020,0
|
|
20250106,093000,911020,2020,2020,2020,2020,0
|
|
20250106,092900,911020,2020,2020,2020,2020,0
|
|
20250106,092800,911020,2020,2020,2020,2020,0
|
|
20250106,092700,911020,2020,2020,2020,2020,0
|
|
20250106,092600,911020,2020,2020,2020,2020,0
|
|
20250106,092500,911020,2020,2020,2020,2020,0
|
|
20250106,092400,911020,2020,2020,2020,2020,0
|
|
20250106,092300,911020,2020,2020,2020,2020,0
|
|
20250106,092200,911020,2020,2020,2020,2020,0
|
|
20250106,092100,911020,2020,2020,2020,2020,0
|
|
20250106,092000,911020,2020,2020,2020,2020,0
|
|
20250106,091900,911020,2020,2020,2020,2020,300
|
|
20250106,091800,305020,2020,2020,2020,2020,0
|
|
20250106,091700,305020,2020,2020,2020,2020,0
|
|
20250106,091600,305020,2020,2020,2020,2020,0
|
|
20250106,091500,305020,2020,2020,2020,2020,0
|
|
20250106,091400,305020,2020,2020,2020,2020,0
|
|
20250106,091300,305020,2020,2020,2020,2020,0
|
|
20250106,091200,305020,2020,2020,2020,2020,0
|
|
20250106,091100,305020,2020,2020,2020,2020,0
|
|
20250106,091000,305020,2020,2020,2020,2020,0
|
|
20250106,090900,305020,2020,2020,2020,2020,0
|
|
20250106,090800,305020,2020,2020,2020,2020,0
|
|
20250106,090700,305020,2020,2020,2020,2020,34
|
|
20250106,090600,236340,2020,2020,2020,2020,0
|
|
20250106,090500,236340,2020,2020,2020,2020,0
|
|
20250106,090400,236340,2020,2020,2020,2020,0
|
|
20250106,090300,236340,2020,2020,2020,2020,0
|
|
20250106,090200,236340,2020,2020,2020,2020,0
|
|
20250106,090100,236340,2020,2020,2020,2020,0
|
|
20250106,090000,236340,2020,2020,2020,2020,117
|