769 lines
33 KiB
CSV
769 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214600,42415,2015,2020,2020,2015,11
|
|
20250107,214500,42415,2015,2015,2015,2015,0
|
|
20250107,214400,42415,2015,2015,2015,2015,0
|
|
20250107,214300,42415,2015,2015,2015,2015,0
|
|
20250107,214200,42415,2015,2015,2015,2015,0
|
|
20250107,214100,42415,2015,2015,2015,2015,0
|
|
20250107,214000,42415,2015,2015,2015,2015,0
|
|
20250107,213900,42415,2015,2015,2015,2015,0
|
|
20250107,213800,42415,2015,2015,2015,2015,0
|
|
20250107,213700,42415,2015,2015,2015,2015,0
|
|
20250107,213600,42415,2015,2015,2015,2015,0
|
|
20250107,213500,42415,2015,2015,2015,2015,0
|
|
20250107,213400,42415,2015,2015,2015,2015,0
|
|
20250107,213300,42415,2015,2015,2015,2015,0
|
|
20250107,213200,42415,2015,2015,2015,2015,0
|
|
20250107,213100,42415,2015,2015,2015,2015,0
|
|
20250107,213000,42415,2015,2015,2015,2015,0
|
|
20250107,212900,42415,2015,2015,2015,2015,0
|
|
20250107,212800,42415,2015,2015,2015,2015,0
|
|
20250107,212700,42415,2015,2015,2015,2015,0
|
|
20250107,212600,42415,2015,2015,2015,2015,0
|
|
20250107,212500,42415,2015,2015,2015,2015,0
|
|
20250107,212400,42415,2015,2015,2015,2015,0
|
|
20250107,212300,42415,2015,2015,2015,2015,0
|
|
20250107,212200,42415,2015,2015,2015,2015,0
|
|
20250107,212100,42415,2015,2015,2015,2015,0
|
|
20250107,212000,42415,2015,2015,2015,2015,0
|
|
20250107,211900,42415,2015,2015,2015,2015,0
|
|
20250107,211800,42415,2015,2015,2015,2015,0
|
|
20250107,211700,42415,2015,2015,2015,2015,0
|
|
20250107,211600,42415,2015,2020,2020,2015,11
|
|
20250107,211500,42415,2015,2015,2015,2015,0
|
|
20250107,211400,42415,2015,2015,2015,2015,0
|
|
20250107,211300,42415,2015,2015,2015,2015,0
|
|
20250107,211200,42415,2015,2015,2015,2015,0
|
|
20250107,211100,42415,2015,2015,2015,2015,0
|
|
20250107,211000,42415,2015,2015,2015,2015,0
|
|
20250107,210900,42415,2015,2015,2015,2015,0
|
|
20250107,210800,42415,2015,2015,2015,2015,0
|
|
20250107,210700,42415,2015,2015,2015,2015,0
|
|
20250107,210600,42415,2015,2015,2015,2015,0
|
|
20250107,210500,42415,2015,2015,2015,2015,0
|
|
20250107,210400,42415,2015,2015,2015,2015,0
|
|
20250107,210300,42415,2015,2015,2015,2015,0
|
|
20250107,210200,42415,2015,2015,2015,2015,0
|
|
20250107,210100,42415,2015,2015,2015,2015,0
|
|
20250107,210000,42415,2015,2015,2015,2015,0
|
|
20250107,205900,42415,2015,2015,2015,2015,0
|
|
20250107,205800,42415,2015,2015,2015,2015,0
|
|
20250107,205700,42415,2015,2015,2015,2015,0
|
|
20250107,205600,42415,2015,2015,2015,2015,0
|
|
20250107,205500,42415,2015,2015,2015,2015,0
|
|
20250107,205400,42415,2015,2015,2015,2015,0
|
|
20250107,205300,42415,2015,2015,2015,2015,0
|
|
20250107,205200,42415,2015,2015,2015,2015,0
|
|
20250107,205100,42415,2015,2015,2015,2015,0
|
|
20250107,205000,42415,2015,2015,2015,2015,0
|
|
20250107,204900,42415,2015,2015,2015,2015,0
|
|
20250107,204800,42415,2015,2015,2015,2015,0
|
|
20250107,204700,42415,2015,2015,2015,2015,0
|
|
20250107,204600,42415,2015,2020,2020,2015,11
|
|
20250107,204500,42415,2015,2015,2015,2015,0
|
|
20250107,204400,42415,2015,2015,2015,2015,0
|
|
20250107,204300,42415,2015,2015,2015,2015,0
|
|
20250107,204200,42415,2015,2015,2015,2015,0
|
|
20250107,204100,42415,2015,2015,2015,2015,0
|
|
20250107,204000,42415,2015,2015,2015,2015,0
|
|
20250107,203900,42415,2015,2015,2015,2015,0
|
|
20250107,203800,42415,2015,2015,2015,2015,0
|
|
20250107,203700,42415,2015,2015,2015,2015,0
|
|
20250107,203600,42415,2015,2015,2015,2015,0
|
|
20250107,203500,42415,2015,2015,2015,2015,0
|
|
20250107,203400,42415,2015,2015,2015,2015,0
|
|
20250107,203300,42415,2015,2015,2015,2015,0
|
|
20250107,203200,42415,2015,2015,2015,2015,0
|
|
20250107,203100,42415,2015,2015,2015,2015,0
|
|
20250107,203000,42415,2015,2015,2015,2015,0
|
|
20250107,202900,42415,2015,2015,2015,2015,0
|
|
20250107,202800,42415,2015,2015,2015,2015,0
|
|
20250107,202700,42415,2015,2015,2015,2015,0
|
|
20250107,202600,42415,2015,2015,2015,2015,0
|
|
20250107,202500,42415,2015,2015,2015,2015,0
|
|
20250107,202400,42415,2015,2015,2015,2015,0
|
|
20250107,202300,42415,2015,2015,2015,2015,0
|
|
20250107,202200,42415,2015,2015,2015,2015,0
|
|
20250107,202100,42415,2015,2015,2015,2015,0
|
|
20250107,202000,42415,2015,2015,2015,2015,0
|
|
20250107,201900,42415,2015,2015,2015,2015,0
|
|
20250107,201800,42415,2015,2015,2015,2015,0
|
|
20250107,201700,42415,2015,2015,2015,2015,0
|
|
20250107,201600,42415,2015,2020,2020,2015,11
|
|
20250107,201500,42415,2015,2015,2015,2015,0
|
|
20250107,201400,42415,2015,2015,2015,2015,0
|
|
20250107,201300,42415,2015,2015,2015,2015,0
|
|
20250107,201200,42415,2015,2015,2015,2015,0
|
|
20250107,201100,42415,2015,2015,2015,2015,0
|
|
20250107,201000,42415,2015,2015,2015,2015,0
|
|
20250107,200900,42415,2015,2015,2015,2015,0
|
|
20250107,200800,42415,2015,2015,2015,2015,0
|
|
20250107,200700,42415,2015,2015,2015,2015,0
|
|
20250107,200600,42415,2015,2015,2015,2015,0
|
|
20250107,200500,42415,2015,2015,2015,2015,0
|
|
20250107,200400,42415,2015,2015,2015,2015,0
|
|
20250107,200300,42415,2015,2015,2015,2015,0
|
|
20250107,200200,42415,2015,2015,2015,2015,0
|
|
20250107,200100,42415,2015,2015,2015,2015,0
|
|
20250107,200000,42415,2015,2015,2015,2015,0
|
|
20250107,195900,42415,2015,2015,2015,2015,0
|
|
20250107,195800,42415,2015,2015,2015,2015,0
|
|
20250107,195700,42415,2015,2015,2015,2015,0
|
|
20250107,195600,42415,2015,2015,2015,2015,0
|
|
20250107,195500,42415,2015,2015,2015,2015,0
|
|
20250107,195400,42415,2015,2015,2015,2015,0
|
|
20250107,195300,42415,2015,2015,2015,2015,0
|
|
20250107,195200,42415,2015,2015,2015,2015,0
|
|
20250107,195100,42415,2015,2015,2015,2015,0
|
|
20250107,195000,42415,2015,2015,2015,2015,0
|
|
20250107,194900,42415,2015,2015,2015,2015,0
|
|
20250107,194800,42415,2015,2015,2015,2015,0
|
|
20250107,194700,42415,2015,2015,2015,2015,0
|
|
20250107,194600,42415,2015,2020,2020,2015,11
|
|
20250107,194500,42415,2015,2015,2015,2015,0
|
|
20250107,194400,42415,2015,2015,2015,2015,0
|
|
20250107,194300,42415,2015,2015,2015,2015,0
|
|
20250107,194200,42415,2015,2015,2015,2015,0
|
|
20250107,194100,42415,2015,2015,2015,2015,0
|
|
20250107,194000,42415,2015,2015,2015,2015,0
|
|
20250107,193900,42415,2015,2015,2015,2015,0
|
|
20250107,193800,42415,2015,2015,2015,2015,0
|
|
20250107,193700,42415,2015,2015,2015,2015,0
|
|
20250107,193600,42415,2015,2015,2015,2015,0
|
|
20250107,193500,42415,2015,2015,2015,2015,0
|
|
20250107,193400,42415,2015,2015,2015,2015,0
|
|
20250107,193300,42415,2015,2015,2015,2015,0
|
|
20250107,193200,42415,2015,2015,2015,2015,0
|
|
20250107,193100,42415,2015,2015,2015,2015,0
|
|
20250107,193000,42415,2015,2015,2015,2015,0
|
|
20250107,192900,42415,2015,2015,2015,2015,0
|
|
20250107,192800,42415,2015,2015,2015,2015,0
|
|
20250107,192700,42415,2015,2015,2015,2015,0
|
|
20250107,192600,42415,2015,2015,2015,2015,0
|
|
20250107,192500,42415,2015,2015,2015,2015,0
|
|
20250107,192400,42415,2015,2015,2015,2015,0
|
|
20250107,192300,42415,2015,2015,2015,2015,0
|
|
20250107,192200,42415,2015,2015,2015,2015,0
|
|
20250107,192100,42415,2015,2015,2015,2015,0
|
|
20250107,192000,42415,2015,2015,2015,2015,0
|
|
20250107,191900,42415,2015,2015,2015,2015,0
|
|
20250107,191800,42415,2015,2015,2015,2015,0
|
|
20250107,191700,42415,2015,2015,2015,2015,0
|
|
20250107,191600,42415,2015,2020,2020,2015,11
|
|
20250107,191500,42415,2015,2015,2015,2015,0
|
|
20250107,191400,42415,2015,2015,2015,2015,0
|
|
20250107,191300,42415,2015,2015,2015,2015,0
|
|
20250107,191200,42415,2015,2015,2015,2015,0
|
|
20250107,191100,42415,2015,2015,2015,2015,0
|
|
20250107,191000,42415,2015,2015,2015,2015,0
|
|
20250107,190900,42415,2015,2015,2015,2015,0
|
|
20250107,190800,42415,2015,2015,2015,2015,0
|
|
20250107,190700,42415,2015,2015,2015,2015,0
|
|
20250107,190600,42415,2015,2015,2015,2015,0
|
|
20250107,190500,42415,2015,2015,2015,2015,0
|
|
20250107,190400,42415,2015,2015,2015,2015,0
|
|
20250107,190300,42415,2015,2015,2015,2015,0
|
|
20250107,190200,42415,2015,2015,2015,2015,0
|
|
20250107,190100,42415,2015,2015,2015,2015,0
|
|
20250107,190000,42415,2015,2015,2015,2015,0
|
|
20250107,185900,42415,2015,2015,2015,2015,0
|
|
20250107,185800,42415,2015,2015,2015,2015,0
|
|
20250107,185700,42415,2015,2015,2015,2015,0
|
|
20250107,185600,42415,2015,2015,2015,2015,0
|
|
20250107,185500,42415,2015,2015,2015,2015,0
|
|
20250107,185400,42415,2015,2015,2015,2015,0
|
|
20250107,185300,42415,2015,2015,2015,2015,0
|
|
20250107,185200,42415,2015,2015,2015,2015,0
|
|
20250107,185100,42415,2015,2015,2015,2015,0
|
|
20250107,185000,42415,2015,2015,2015,2015,0
|
|
20250107,184900,42415,2015,2015,2015,2015,0
|
|
20250107,184800,42415,2015,2015,2015,2015,0
|
|
20250107,184700,42415,2015,2015,2015,2015,0
|
|
20250107,184600,42415,2015,2020,2020,2015,11
|
|
20250107,184500,42415,2015,2015,2015,2015,0
|
|
20250107,184400,42415,2015,2015,2015,2015,0
|
|
20250107,184300,42415,2015,2015,2015,2015,0
|
|
20250107,184200,42415,2015,2015,2015,2015,0
|
|
20250107,184100,42415,2015,2015,2015,2015,0
|
|
20250107,184000,42415,2015,2015,2015,2015,0
|
|
20250107,183900,42415,2015,2015,2015,2015,0
|
|
20250107,183800,42415,2015,2015,2015,2015,0
|
|
20250107,183700,42415,2015,2015,2015,2015,0
|
|
20250107,183600,42415,2015,2015,2015,2015,0
|
|
20250107,183500,42415,2015,2015,2015,2015,0
|
|
20250107,183400,42415,2015,2015,2015,2015,0
|
|
20250107,183300,42415,2015,2015,2015,2015,0
|
|
20250107,183200,42415,2015,2015,2015,2015,0
|
|
20250107,183100,42415,2015,2015,2015,2015,0
|
|
20250107,183000,42415,2015,2015,2015,2015,0
|
|
20250107,182900,42415,2015,2015,2015,2015,0
|
|
20250107,182800,42415,2015,2015,2015,2015,0
|
|
20250107,182700,42415,2015,2015,2015,2015,0
|
|
20250107,182600,42415,2015,2015,2015,2015,0
|
|
20250107,182500,42415,2015,2015,2015,2015,0
|
|
20250107,182400,42415,2015,2015,2015,2015,0
|
|
20250107,182300,42415,2015,2015,2015,2015,0
|
|
20250107,182200,42415,2015,2015,2015,2015,0
|
|
20250107,182100,42415,2015,2015,2015,2015,0
|
|
20250107,182000,42415,2015,2015,2015,2015,0
|
|
20250107,181900,42415,2015,2015,2015,2015,0
|
|
20250107,181800,42415,2015,2015,2015,2015,0
|
|
20250107,181700,42415,2015,2015,2015,2015,0
|
|
20250107,181600,42415,2015,2020,2020,2015,11
|
|
20250107,181500,42415,2015,2015,2015,2015,0
|
|
20250107,181400,42415,2015,2015,2015,2015,0
|
|
20250107,181300,42415,2015,2015,2015,2015,0
|
|
20250107,181200,42415,2015,2015,2015,2015,0
|
|
20250107,181100,42415,2015,2015,2015,2015,0
|
|
20250107,181000,42415,2015,2015,2015,2015,0
|
|
20250107,180900,42415,2015,2015,2015,2015,0
|
|
20250107,180800,42415,2015,2015,2015,2015,0
|
|
20250107,180700,42415,2015,2015,2015,2015,0
|
|
20250107,180600,42415,2015,2015,2015,2015,0
|
|
20250107,180500,42415,2015,2015,2015,2015,0
|
|
20250107,180400,42415,2015,2015,2015,2015,0
|
|
20250107,180300,42415,2015,2015,2015,2015,0
|
|
20250107,180200,42415,2015,2015,2015,2015,0
|
|
20250107,180100,42415,2015,2015,2015,2015,0
|
|
20250107,180000,42415,2015,2015,2015,2015,0
|
|
20250107,175900,42415,2015,2015,2015,2015,0
|
|
20250107,175800,42415,2015,2015,2015,2015,0
|
|
20250107,175700,42415,2015,2015,2015,2015,0
|
|
20250107,175600,42415,2015,2015,2015,2015,0
|
|
20250107,175500,42415,2015,2015,2015,2015,0
|
|
20250107,175400,42415,2015,2015,2015,2015,0
|
|
20250107,175300,42415,2015,2015,2015,2015,0
|
|
20250107,175200,42415,2015,2015,2015,2015,0
|
|
20250107,175100,42415,2015,2015,2015,2015,0
|
|
20250107,175000,42415,2015,2015,2015,2015,0
|
|
20250107,174900,42415,2015,2015,2015,2015,0
|
|
20250107,174800,42415,2015,2015,2015,2015,0
|
|
20250107,174700,42415,2015,2015,2015,2015,0
|
|
20250107,174600,42415,2015,2020,2020,2015,11
|
|
20250107,174500,42415,2015,2015,2015,2015,0
|
|
20250107,174400,42415,2015,2015,2015,2015,0
|
|
20250107,174300,42415,2015,2015,2015,2015,0
|
|
20250107,174200,42415,2015,2015,2015,2015,0
|
|
20250107,174100,42415,2015,2015,2015,2015,0
|
|
20250107,174000,42415,2015,2015,2015,2015,0
|
|
20250107,173900,42415,2015,2015,2015,2015,0
|
|
20250107,173800,42415,2015,2015,2015,2015,0
|
|
20250107,173700,42415,2015,2015,2015,2015,0
|
|
20250107,173600,42415,2015,2015,2015,2015,0
|
|
20250107,173500,42415,2015,2015,2015,2015,0
|
|
20250107,173400,42415,2015,2015,2015,2015,0
|
|
20250107,173300,42415,2015,2015,2015,2015,0
|
|
20250107,173200,42415,2015,2015,2015,2015,0
|
|
20250107,173100,42415,2015,2015,2015,2015,0
|
|
20250107,173000,42415,2015,2015,2015,2015,0
|
|
20250107,172900,42415,2015,2015,2015,2015,0
|
|
20250107,172800,42415,2015,2015,2015,2015,0
|
|
20250107,172700,42415,2015,2015,2015,2015,0
|
|
20250107,172600,42415,2015,2015,2015,2015,0
|
|
20250107,172500,42415,2015,2015,2015,2015,0
|
|
20250107,172400,42415,2015,2015,2015,2015,0
|
|
20250107,172300,42415,2015,2015,2015,2015,0
|
|
20250107,172200,42415,2015,2015,2015,2015,0
|
|
20250107,172100,42415,2015,2015,2015,2015,0
|
|
20250107,172000,42415,2015,2015,2015,2015,0
|
|
20250107,171900,42415,2015,2015,2015,2015,0
|
|
20250107,171800,42415,2015,2015,2015,2015,0
|
|
20250107,171700,42415,2015,2015,2015,2015,0
|
|
20250107,171600,42415,2015,2020,2020,2015,11
|
|
20250107,171500,42415,2015,2015,2015,2015,0
|
|
20250107,171400,42415,2015,2015,2015,2015,0
|
|
20250107,171300,42415,2015,2015,2015,2015,0
|
|
20250107,171200,42415,2015,2015,2015,2015,0
|
|
20250107,171100,42415,2015,2015,2015,2015,0
|
|
20250107,171000,42415,2015,2015,2015,2015,0
|
|
20250107,170900,42415,2015,2015,2015,2015,0
|
|
20250107,170800,42415,2015,2015,2015,2015,0
|
|
20250107,170700,42415,2015,2015,2015,2015,0
|
|
20250107,170600,42415,2015,2015,2015,2015,0
|
|
20250107,170500,42415,2015,2015,2015,2015,0
|
|
20250107,170400,42415,2015,2015,2015,2015,0
|
|
20250107,170300,42415,2015,2015,2015,2015,0
|
|
20250107,170200,42415,2015,2015,2015,2015,0
|
|
20250107,170100,42415,2015,2015,2015,2015,0
|
|
20250107,170000,42415,2015,2015,2015,2015,0
|
|
20250107,165900,42415,2015,2015,2015,2015,0
|
|
20250107,165800,42415,2015,2015,2015,2015,0
|
|
20250107,165700,42415,2015,2015,2015,2015,0
|
|
20250107,165600,42415,2015,2015,2015,2015,0
|
|
20250107,165500,42415,2015,2015,2015,2015,0
|
|
20250107,165400,42415,2015,2015,2015,2015,0
|
|
20250107,165300,42415,2015,2015,2015,2015,0
|
|
20250107,165200,42415,2015,2015,2015,2015,0
|
|
20250107,165100,42415,2015,2015,2015,2015,0
|
|
20250107,165000,42415,2015,2015,2015,2015,0
|
|
20250107,164900,42415,2015,2015,2015,2015,0
|
|
20250107,164800,42415,2015,2015,2015,2015,0
|
|
20250107,164700,42415,2015,2015,2015,2015,0
|
|
20250107,164600,42415,2015,2020,2020,2015,11
|
|
20250107,164500,42415,2015,2015,2015,2015,0
|
|
20250107,164400,42415,2015,2015,2015,2015,0
|
|
20250107,164300,42415,2015,2015,2015,2015,0
|
|
20250107,164200,42415,2015,2015,2015,2015,0
|
|
20250107,164100,42415,2015,2015,2015,2015,0
|
|
20250107,164000,42415,2015,2015,2015,2015,0
|
|
20250107,163900,42415,2015,2015,2015,2015,0
|
|
20250107,163800,42415,2015,2015,2015,2015,0
|
|
20250107,163700,42415,2015,2015,2015,2015,0
|
|
20250107,163600,42415,2015,2015,2015,2015,0
|
|
20250107,163500,42415,2015,2015,2015,2015,0
|
|
20250107,163400,42415,2015,2015,2015,2015,0
|
|
20250107,163300,42415,2015,2015,2015,2015,0
|
|
20250107,163200,42415,2015,2015,2015,2015,0
|
|
20250107,163100,42415,2015,2015,2015,2015,0
|
|
20250107,163000,42415,2015,2015,2015,2015,0
|
|
20250107,162900,42415,2015,2015,2015,2015,0
|
|
20250107,162800,42415,2015,2015,2015,2015,0
|
|
20250107,162700,42415,2015,2015,2015,2015,0
|
|
20250107,162600,42415,2015,2015,2015,2015,0
|
|
20250107,162500,42415,2015,2015,2015,2015,0
|
|
20250107,162400,42415,2015,2015,2015,2015,0
|
|
20250107,162300,42415,2015,2015,2015,2015,0
|
|
20250107,162200,42415,2015,2015,2015,2015,0
|
|
20250107,162100,42415,2015,2015,2015,2015,0
|
|
20250107,162000,42415,2015,2015,2015,2015,0
|
|
20250107,161900,42415,2015,2015,2015,2015,0
|
|
20250107,161800,42415,2015,2015,2015,2015,0
|
|
20250107,161700,42415,2015,2015,2015,2015,0
|
|
20250107,161600,42415,2015,2020,2020,2015,11
|
|
20250107,161500,42415,2015,2015,2015,2015,0
|
|
20250107,161400,42415,2015,2015,2015,2015,0
|
|
20250107,161300,42415,2015,2015,2015,2015,0
|
|
20250107,161200,42415,2015,2015,2015,2015,0
|
|
20250107,161100,42415,2015,2015,2015,2015,0
|
|
20250107,161000,42415,2015,2015,2015,2015,0
|
|
20250107,160900,42415,2015,2015,2015,2015,0
|
|
20250107,160800,42415,2015,2015,2015,2015,0
|
|
20250107,160700,42415,2015,2015,2015,2015,0
|
|
20250107,160600,42415,2015,2015,2015,2015,0
|
|
20250107,160500,42415,2015,2015,2015,2015,0
|
|
20250107,160400,42415,2015,2015,2015,2015,0
|
|
20250107,160300,42415,2015,2015,2015,2015,0
|
|
20250107,160200,42415,2015,2015,2015,2015,0
|
|
20250107,160100,42415,2015,2015,2015,2015,0
|
|
20250107,160000,42415,2015,2015,2015,2015,0
|
|
20250107,155900,42415,2015,2015,2015,2015,0
|
|
20250107,155800,42415,2015,2015,2015,2015,0
|
|
20250107,155700,42415,2015,2015,2015,2015,0
|
|
20250107,155600,42415,2015,2015,2015,2015,0
|
|
20250107,155500,42415,2015,2015,2015,2015,0
|
|
20250107,155400,42415,2015,2015,2015,2015,0
|
|
20250107,155300,42415,2015,2015,2015,2015,0
|
|
20250107,155200,42415,2015,2015,2015,2015,0
|
|
20250107,155100,42415,2015,2015,2015,2015,0
|
|
20250107,155000,42415,2015,2015,2015,2015,0
|
|
20250107,154900,42415,2015,2015,2015,2015,0
|
|
20250107,154800,42415,2015,2015,2015,2015,0
|
|
20250107,154700,42415,2015,2015,2015,2015,0
|
|
20250107,154600,42415,2015,2020,2020,2015,11
|
|
20250107,154500,42415,2015,2015,2015,2015,0
|
|
20250107,154400,42415,2015,2015,2015,2015,0
|
|
20250107,154300,42415,2015,2015,2015,2015,0
|
|
20250107,154200,42415,2015,2015,2015,2015,0
|
|
20250107,154100,42415,2015,2015,2015,2015,0
|
|
20250107,154000,42415,2015,2015,2015,2015,0
|
|
20250107,153900,42415,2015,2015,2015,2015,0
|
|
20250107,153800,42415,2015,2015,2015,2015,0
|
|
20250107,153700,42415,2015,2015,2015,2015,0
|
|
20250107,153600,42415,2015,2015,2015,2015,0
|
|
20250107,153500,42415,2015,2015,2015,2015,0
|
|
20250107,153400,42415,2015,2015,2015,2015,0
|
|
20250107,153300,42415,2015,2015,2015,2015,0
|
|
20250107,153200,42415,2015,2015,2015,2015,0
|
|
20250107,153100,42415,2015,2015,2015,2015,0
|
|
20250107,153000,42415,2015,2015,2015,2015,0
|
|
20250107,152900,42415,2015,2015,2015,2015,0
|
|
20250107,152800,42415,2015,2015,2015,2015,0
|
|
20250107,152700,42415,2015,2015,2015,2015,0
|
|
20250107,152600,42415,2015,2015,2015,2015,0
|
|
20250107,152500,42415,2015,2015,2015,2015,0
|
|
20250107,152400,42415,2015,2015,2015,2015,0
|
|
20250107,152300,42415,2015,2015,2015,2015,0
|
|
20250107,152200,42415,2015,2015,2015,2015,0
|
|
20250107,152100,42415,2015,2015,2015,2015,0
|
|
20250107,152000,42415,2015,2015,2015,2015,0
|
|
20250107,151900,42415,2015,2015,2015,2015,0
|
|
20250107,151800,42415,2015,2015,2015,2015,0
|
|
20250107,151700,42415,2015,2015,2015,2015,0
|
|
20250107,151600,42415,2015,2015,2015,2015,0
|
|
20250107,151500,42415,2015,2015,2015,2015,0
|
|
20250107,151400,42415,2015,2015,2015,2015,0
|
|
20250107,151300,42415,2015,2015,2015,2015,0
|
|
20250107,151200,42415,2015,2015,2015,2015,0
|
|
20250107,151100,42415,2015,2015,2015,2015,0
|
|
20250107,151000,42415,2015,2015,2015,2015,0
|
|
20250107,150900,42415,2015,2015,2015,2015,0
|
|
20250107,150800,42415,2015,2015,2015,2015,0
|
|
20250107,150700,42415,2015,2015,2015,2015,0
|
|
20250107,150600,42415,2015,2015,2015,2015,0
|
|
20250107,150500,42415,2015,2015,2015,2015,0
|
|
20250107,150400,42415,2015,2015,2015,2015,0
|
|
20250107,150300,42415,2015,2015,2015,2015,0
|
|
20250107,150200,42415,2015,2015,2015,2015,0
|
|
20250107,150100,42415,2015,2015,2015,2015,0
|
|
20250107,150000,42415,2015,2015,2015,2015,0
|
|
20250107,145900,42415,2015,2015,2015,2015,0
|
|
20250107,145800,42415,2015,2015,2015,2015,0
|
|
20250107,145700,42415,2015,2015,2015,2015,0
|
|
20250107,145600,42415,2015,2015,2015,2015,0
|
|
20250107,145500,42415,2015,2015,2015,2015,0
|
|
20250107,145400,42415,2015,2015,2015,2015,0
|
|
20250107,145300,42415,2015,2015,2015,2015,0
|
|
20250107,145200,42415,2015,2015,2015,2015,0
|
|
20250107,145100,42415,2015,2015,2015,2015,0
|
|
20250107,145000,42415,2015,2015,2015,2015,0
|
|
20250107,144900,42415,2015,2015,2015,2015,0
|
|
20250107,144800,42415,2015,2015,2015,2015,0
|
|
20250107,144700,42415,2015,2015,2015,2015,0
|
|
20250107,144600,42415,2015,2015,2015,2015,0
|
|
20250107,144500,42415,2015,2015,2015,2015,0
|
|
20250107,144400,42415,2015,2015,2015,2015,0
|
|
20250107,144300,42415,2015,2015,2015,2015,0
|
|
20250107,144200,42415,2015,2015,2015,2015,0
|
|
20250107,144100,42415,2015,2015,2015,2015,0
|
|
20250107,144000,42415,2015,2015,2015,2015,0
|
|
20250107,143900,42415,2015,2020,2020,2015,11
|
|
20250107,143800,20200,2020,2020,2020,2020,0
|
|
20250107,143700,20200,2020,2020,2020,2020,0
|
|
20250107,143600,20200,2020,2020,2020,2020,0
|
|
20250107,143500,20200,2020,2020,2020,2020,0
|
|
20250107,143400,20200,2020,2020,2020,2020,0
|
|
20250107,143300,20200,2020,2020,2020,2020,0
|
|
20250107,143200,20200,2020,2020,2020,2020,0
|
|
20250107,143100,20200,2020,2020,2020,2020,0
|
|
20250107,143000,20200,2020,2020,2020,2020,0
|
|
20250107,142900,20200,2020,2020,2020,2020,0
|
|
20250107,142800,20200,2020,2020,2020,2020,0
|
|
20250107,142700,20200,2020,2020,2020,2020,0
|
|
20250107,142600,20200,2020,2020,2020,2020,0
|
|
20250107,142500,20200,2020,2020,2020,2020,0
|
|
20250107,142400,20200,2020,2020,2020,2020,0
|
|
20250107,142300,20200,2020,2020,2020,2020,0
|
|
20250107,142200,20200,2020,2020,2020,2020,0
|
|
20250107,142100,20200,2020,2020,2020,2020,0
|
|
20250107,142000,20200,2020,2020,2020,2020,0
|
|
20250107,141900,20200,2020,2020,2020,2020,0
|
|
20250107,141800,20200,2020,2020,2020,2020,0
|
|
20250107,141700,20200,2020,2020,2020,2020,0
|
|
20250107,141600,20200,2020,2020,2020,2020,0
|
|
20250107,141500,20200,2020,2020,2020,2020,0
|
|
20250107,141400,20200,2020,2020,2020,2020,0
|
|
20250107,141300,20200,2020,2020,2020,2020,0
|
|
20250107,141200,20200,2020,2020,2020,2020,0
|
|
20250107,141100,20200,2020,2020,2020,2020,0
|
|
20250107,141000,20200,2020,2020,2020,2020,0
|
|
20250107,140900,20200,2020,2020,2020,2020,0
|
|
20250107,140800,20200,2020,2020,2020,2020,0
|
|
20250107,140700,20200,2020,2020,2020,2020,0
|
|
20250107,140600,20200,2020,2020,2020,2020,0
|
|
20250107,140500,20200,2020,2020,2020,2020,0
|
|
20250107,140400,20200,2020,2020,2020,2020,0
|
|
20250107,140300,20200,2020,2020,2020,2020,0
|
|
20250107,140200,20200,2020,2020,2020,2020,0
|
|
20250107,140100,20200,2020,2020,2020,2020,0
|
|
20250107,140000,20200,2020,2020,2020,2020,0
|
|
20250107,135900,20200,2020,2020,2020,2020,0
|
|
20250107,135800,20200,2020,2020,2020,2020,0
|
|
20250107,135700,20200,2020,2020,2020,2020,0
|
|
20250107,135600,20200,2020,2020,2020,2020,0
|
|
20250107,135500,20200,2020,2020,2020,2020,0
|
|
20250107,135400,20200,2020,2020,2020,2020,0
|
|
20250107,135300,20200,2020,2020,2020,2020,0
|
|
20250107,135200,20200,2020,2020,2020,2020,0
|
|
20250107,135100,20200,2020,2020,2020,2020,0
|
|
20250107,135000,20200,2020,2020,2020,2020,0
|
|
20250107,134900,20200,2020,2020,2020,2020,0
|
|
20250107,134800,20200,2020,2020,2020,2020,0
|
|
20250107,134700,20200,2020,2020,2020,2020,0
|
|
20250107,134600,20200,2020,2020,2020,2020,0
|
|
20250107,134500,20200,2020,2020,2020,2020,0
|
|
20250107,134400,20200,2020,2020,2020,2020,0
|
|
20250107,134300,20200,2020,2020,2020,2020,0
|
|
20250107,134200,20200,2020,2020,2020,2020,0
|
|
20250107,134100,20200,2020,2020,2020,2020,0
|
|
20250107,134000,20200,2020,2020,2020,2020,0
|
|
20250107,133900,20200,2020,2020,2020,2020,0
|
|
20250107,133800,20200,2020,2020,2020,2020,0
|
|
20250107,133700,20200,2020,2020,2020,2020,0
|
|
20250107,133600,20200,2020,2020,2020,2020,0
|
|
20250107,133500,20200,2020,2020,2020,2020,0
|
|
20250107,133400,20200,2020,2020,2020,2020,0
|
|
20250107,133300,20200,2020,2020,2020,2020,0
|
|
20250107,133200,20200,2020,2020,2020,2020,0
|
|
20250107,133100,20200,2020,2020,2020,2020,0
|
|
20250107,133000,20200,2020,2020,2020,2020,0
|
|
20250107,132900,20200,2020,2020,2020,2020,0
|
|
20250107,132800,20200,2020,2020,2020,2020,0
|
|
20250107,132700,20200,2020,2020,2020,2020,0
|
|
20250107,132600,20200,2020,2020,2020,2020,0
|
|
20250107,132500,20200,2020,2020,2020,2020,0
|
|
20250107,132400,20200,2020,2020,2020,2020,0
|
|
20250107,132300,20200,2020,2020,2020,2020,0
|
|
20250107,132200,20200,2020,2020,2020,2020,0
|
|
20250107,132100,20200,2020,2020,2020,2020,0
|
|
20250107,132000,20200,2020,2020,2020,2020,0
|
|
20250107,131900,20200,2020,2020,2020,2020,0
|
|
20250107,131800,20200,2020,2020,2020,2020,0
|
|
20250107,131700,20200,2020,2020,2020,2020,0
|
|
20250107,131600,20200,2020,2020,2020,2020,0
|
|
20250107,131500,20200,2020,2020,2020,2020,0
|
|
20250107,131400,20200,2020,2020,2020,2020,0
|
|
20250107,131300,20200,2020,2020,2020,2020,0
|
|
20250107,131200,20200,2020,2020,2020,2020,0
|
|
20250107,131100,20200,2020,2020,2020,2020,0
|
|
20250107,131000,20200,2020,2020,2020,2020,0
|
|
20250107,130900,20200,2020,2020,2020,2020,0
|
|
20250107,130800,20200,2020,2020,2020,2020,0
|
|
20250107,130700,20200,2020,2020,2020,2020,0
|
|
20250107,130600,20200,2020,2020,2020,2020,0
|
|
20250107,130500,20200,2020,2020,2020,2020,0
|
|
20250107,130400,20200,2020,2020,2020,2020,0
|
|
20250107,130300,20200,2020,2020,2020,2020,0
|
|
20250107,130200,20200,2020,2020,2020,2020,0
|
|
20250107,130100,20200,2020,2020,2020,2020,0
|
|
20250107,130000,20200,2020,2020,2020,2020,0
|
|
20250107,125900,20200,2020,2020,2020,2020,0
|
|
20250107,125800,20200,2020,2020,2020,2020,0
|
|
20250107,125700,20200,2020,2020,2020,2020,0
|
|
20250107,125600,20200,2020,2020,2020,2020,0
|
|
20250107,125500,20200,2020,2020,2020,2020,0
|
|
20250107,125400,20200,2020,2020,2020,2020,0
|
|
20250107,125300,20200,2020,2020,2020,2020,0
|
|
20250107,125200,20200,2020,2020,2020,2020,0
|
|
20250107,125100,20200,2020,2020,2020,2020,0
|
|
20250107,125000,20200,2020,2020,2020,2020,0
|
|
20250107,124900,20200,2020,2020,2020,2020,0
|
|
20250107,124800,20200,2020,2020,2020,2020,0
|
|
20250107,124700,20200,2020,2020,2020,2020,0
|
|
20250107,124600,20200,2020,2020,2020,2020,0
|
|
20250107,124500,20200,2020,2020,2020,2020,0
|
|
20250107,124400,20200,2020,2020,2020,2020,0
|
|
20250107,124300,20200,2020,2020,2020,2020,0
|
|
20250107,124200,20200,2020,2020,2020,2020,0
|
|
20250107,124100,20200,2020,2020,2020,2020,0
|
|
20250107,124000,20200,2020,2020,2020,2020,0
|
|
20250107,123900,20200,2020,2020,2020,2020,0
|
|
20250107,123800,20200,2020,2020,2020,2020,0
|
|
20250107,123700,20200,2020,2020,2020,2020,0
|
|
20250107,123600,20200,2020,2020,2020,2020,0
|
|
20250107,123500,20200,2020,2020,2020,2020,0
|
|
20250107,123400,20200,2020,2020,2020,2020,0
|
|
20250107,123300,20200,2020,2020,2020,2020,0
|
|
20250107,123200,20200,2020,2020,2020,2020,0
|
|
20250107,123100,20200,2020,2020,2020,2020,0
|
|
20250107,123000,20200,2020,2020,2020,2020,0
|
|
20250107,122900,20200,2020,2020,2020,2020,0
|
|
20250107,122800,20200,2020,2020,2020,2020,0
|
|
20250107,122700,20200,2020,2020,2020,2020,0
|
|
20250107,122600,20200,2020,2020,2020,2020,0
|
|
20250107,122500,20200,2020,2020,2020,2020,0
|
|
20250107,122400,20200,2020,2020,2020,2020,0
|
|
20250107,122300,20200,2020,2020,2020,2020,0
|
|
20250107,122200,20200,2020,2020,2020,2020,0
|
|
20250107,122100,20200,2020,2020,2020,2020,0
|
|
20250107,122000,20200,2020,2020,2020,2020,0
|
|
20250107,121900,20200,2020,2020,2020,2020,0
|
|
20250107,121800,20200,2020,2020,2020,2020,0
|
|
20250107,121700,20200,2020,2020,2020,2020,0
|
|
20250107,121600,20200,2020,2020,2020,2020,0
|
|
20250107,121500,20200,2020,2020,2020,2020,0
|
|
20250107,121400,20200,2020,2020,2020,2020,0
|
|
20250107,121300,20200,2020,2020,2020,2020,0
|
|
20250107,121200,20200,2020,2020,2020,2020,0
|
|
20250107,121100,20200,2020,2020,2020,2020,0
|
|
20250107,121000,20200,2020,2020,2020,2020,0
|
|
20250107,120900,20200,2020,2020,2020,2020,0
|
|
20250107,120800,20200,2020,2020,2020,2020,0
|
|
20250107,120700,20200,2020,2020,2020,2020,0
|
|
20250107,120600,20200,2020,2020,2020,2020,0
|
|
20250107,120500,20200,2020,2020,2020,2020,0
|
|
20250107,120400,20200,2020,2020,2020,2020,0
|
|
20250107,120300,20200,2020,2020,2020,2020,0
|
|
20250107,120200,20200,2020,2020,2020,2020,0
|
|
20250107,120100,20200,2020,2020,2020,2020,0
|
|
20250107,120000,20200,2020,2020,2020,2020,0
|
|
20250107,115900,20200,2020,2020,2020,2020,0
|
|
20250107,115800,20200,2020,2020,2020,2020,0
|
|
20250107,115700,20200,2020,2020,2020,2020,0
|
|
20250107,115600,20200,2020,2020,2020,2020,0
|
|
20250107,115500,20200,2020,2020,2020,2020,0
|
|
20250107,115400,20200,2020,2020,2020,2020,0
|
|
20250107,115300,20200,2020,2020,2020,2020,0
|
|
20250107,115200,20200,2020,2020,2020,2020,0
|
|
20250107,115100,20200,2020,2020,2020,2020,0
|
|
20250107,115000,20200,2020,2020,2020,2020,0
|
|
20250107,114900,20200,2020,2020,2020,2020,0
|
|
20250107,114800,20200,2020,2020,2020,2020,0
|
|
20250107,114700,20200,2020,2020,2020,2020,0
|
|
20250107,114600,20200,2020,2020,2020,2020,0
|
|
20250107,114500,20200,2020,2020,2020,2020,0
|
|
20250107,114400,20200,2020,2020,2020,2020,0
|
|
20250107,114300,20200,2020,2020,2020,2020,0
|
|
20250107,114200,20200,2020,2020,2020,2020,0
|
|
20250107,114100,20200,2020,2020,2020,2020,0
|
|
20250107,114000,20200,2020,2020,2020,2020,0
|
|
20250107,113900,20200,2020,2020,2020,2020,0
|
|
20250107,113800,20200,2020,2020,2020,2020,0
|
|
20250107,113700,20200,2020,2020,2020,2020,0
|
|
20250107,113600,20200,2020,2020,2020,2020,0
|
|
20250107,113500,20200,2020,2020,2020,2020,0
|
|
20250107,113400,20200,2020,2020,2020,2020,0
|
|
20250107,113300,20200,2020,2020,2020,2020,0
|
|
20250107,113200,20200,2020,2020,2020,2020,0
|
|
20250107,113100,20200,2020,2020,2020,2020,0
|
|
20250107,113000,20200,2020,2020,2020,2020,0
|
|
20250107,112900,20200,2020,2020,2020,2020,0
|
|
20250107,112800,20200,2020,2020,2020,2020,0
|
|
20250107,112700,20200,2020,2020,2020,2020,0
|
|
20250107,112600,20200,2020,2020,2020,2020,0
|
|
20250107,112500,20200,2020,2020,2020,2020,0
|
|
20250107,112400,20200,2020,2020,2020,2020,0
|
|
20250107,112300,20200,2020,2020,2020,2020,0
|
|
20250107,112200,20200,2020,2020,2020,2020,0
|
|
20250107,112100,20200,2020,2020,2020,2020,0
|
|
20250107,112000,20200,2020,2020,2020,2020,0
|
|
20250107,111900,20200,2020,2020,2020,2020,0
|
|
20250107,111800,20200,2020,2020,2020,2020,0
|
|
20250107,111700,20200,2020,2020,2020,2020,0
|
|
20250107,111600,20200,2020,2020,2020,2020,0
|
|
20250107,111500,20200,2020,2020,2020,2020,0
|
|
20250107,111400,20200,2020,2020,2020,2020,0
|
|
20250107,111300,20200,2020,2020,2020,2020,0
|
|
20250107,111200,20200,2020,2020,2020,2020,0
|
|
20250107,111100,20200,2020,2020,2020,2020,0
|
|
20250107,111000,20200,2020,2020,2020,2020,0
|
|
20250107,110900,20200,2020,2020,2020,2020,0
|
|
20250107,110800,20200,2020,2020,2020,2020,0
|
|
20250107,110700,20200,2020,2020,2020,2020,0
|
|
20250107,110600,20200,2020,2020,2020,2020,0
|
|
20250107,110500,20200,2020,2020,2020,2020,0
|
|
20250107,110400,20200,2020,2020,2020,2020,0
|
|
20250107,110300,20200,2020,2020,2020,2020,0
|
|
20250107,110200,20200,2020,2020,2020,2020,0
|
|
20250107,110100,20200,2020,2020,2020,2020,0
|
|
20250107,110000,20200,2020,2020,2020,2020,0
|
|
20250107,105900,20200,2020,2020,2020,2020,0
|
|
20250107,105800,20200,2020,2020,2020,2020,0
|
|
20250107,105700,20200,2020,2020,2020,2020,0
|
|
20250107,105600,20200,2020,2020,2020,2020,0
|
|
20250107,105500,20200,2020,2020,2020,2020,0
|
|
20250107,105400,20200,2020,2020,2020,2020,0
|
|
20250107,105300,20200,2020,2020,2020,2020,0
|
|
20250107,105200,20200,2020,2020,2020,2020,0
|
|
20250107,105100,20200,2020,2020,2020,2020,0
|
|
20250107,105000,20200,2020,2020,2020,2020,0
|
|
20250107,104900,20200,2020,2020,2020,2020,0
|
|
20250107,104800,20200,2020,2020,2020,2020,0
|
|
20250107,104700,20200,2020,2020,2020,2020,0
|
|
20250107,104600,20200,2020,2020,2020,2020,0
|
|
20250107,104500,20200,2020,2020,2020,2020,0
|
|
20250107,104400,20200,2020,2020,2020,2020,0
|
|
20250107,104300,20200,2020,2020,2020,2020,10
|
|
20250107,104200,0,2020,2020,2020,2020,0
|
|
20250107,104100,0,2020,2020,2020,2020,0
|
|
20250107,104000,0,2020,2020,2020,2020,0
|
|
20250107,103900,0,2020,2020,2020,2020,0
|
|
20250107,103800,0,2020,2020,2020,2020,0
|
|
20250107,103700,0,2020,2020,2020,2020,0
|
|
20250107,103600,0,2020,2020,2020,2020,0
|
|
20250107,103500,0,2020,2020,2020,2020,0
|
|
20250107,103400,0,2020,2020,2020,2020,0
|
|
20250107,103300,0,2020,2020,2020,2020,0
|
|
20250107,103200,0,2020,2020,2020,2020,0
|
|
20250107,103100,0,2020,2020,2020,2020,0
|
|
20250107,103000,0,2020,2020,2020,2020,0
|
|
20250107,102900,0,2020,2020,2020,2020,0
|
|
20250107,102800,0,2020,2020,2020,2020,0
|
|
20250107,102700,0,2020,2020,2020,2020,0
|
|
20250107,102600,0,2020,2020,2020,2020,0
|
|
20250107,102500,0,2020,2020,2020,2020,0
|
|
20250107,102400,0,2020,2020,2020,2020,0
|
|
20250107,102300,0,2020,2020,2020,2020,0
|
|
20250107,102200,0,2020,2020,2020,2020,0
|
|
20250107,102100,0,2020,2020,2020,2020,0
|
|
20250107,102000,0,2020,2020,2020,2020,0
|
|
20250107,101900,0,2020,2020,2020,2020,0
|
|
20250107,101800,0,2020,2020,2020,2020,0
|
|
20250107,101700,0,2020,2020,2020,2020,0
|
|
20250107,101600,0,2020,2020,2020,2020,0
|
|
20250107,101500,0,2020,2020,2020,2020,0
|
|
20250107,101400,0,2020,2020,2020,2020,0
|
|
20250107,101300,0,2020,2020,2020,2020,0
|
|
20250107,101200,0,2020,2020,2020,2020,0
|
|
20250107,101100,0,2020,2020,2020,2020,0
|
|
20250107,101000,0,2020,2020,2020,2020,0
|
|
20250107,100900,0,2020,2020,2020,2020,0
|
|
20250107,100800,0,2020,2020,2020,2020,0
|
|
20250107,100700,0,2020,2020,2020,2020,0
|
|
20250107,100600,0,2020,2020,2020,2020,0
|
|
20250107,100500,0,2020,2020,2020,2020,0
|
|
20250107,100400,0,2020,2020,2020,2020,0
|
|
20250107,100300,0,2020,2020,2020,2020,0
|
|
20250107,100200,0,2020,2020,2020,2020,0
|
|
20250107,100100,0,2020,2020,2020,2020,0
|
|
20250107,100000,0,2020,2020,2020,2020,0
|
|
20250107,095900,0,2020,2020,2020,2020,0
|
|
20250107,095800,0,2020,2020,2020,2020,0
|
|
20250107,095700,0,2020,2020,2020,2020,0
|
|
20250107,095600,0,2020,2020,2020,2020,0
|
|
20250107,095500,0,2020,2020,2020,2020,0
|
|
20250107,095400,0,2020,2020,2020,2020,0
|
|
20250107,095300,0,2020,2020,2020,2020,0
|
|
20250107,095200,0,2020,2020,2020,2020,0
|
|
20250107,095100,0,2020,2020,2020,2020,0
|
|
20250107,095000,0,2020,2020,2020,2020,0
|
|
20250107,094900,0,2020,2020,2020,2020,0
|
|
20250107,094800,0,2020,2020,2020,2020,0
|
|
20250107,094700,0,2020,2020,2020,2020,0
|
|
20250107,094600,0,2020,2020,2020,2020,0
|
|
20250107,094500,0,2020,2020,2020,2020,0
|
|
20250107,094400,0,2020,2020,2020,2020,0
|
|
20250107,094300,0,2020,2020,2020,2020,0
|
|
20250107,094200,0,2020,2020,2020,2020,0
|
|
20250107,094100,0,2020,2020,2020,2020,0
|
|
20250107,094000,0,2020,2020,2020,2020,0
|
|
20250107,093900,0,2020,2020,2020,2020,0
|
|
20250107,093800,0,2020,2020,2020,2020,0
|
|
20250107,093700,0,2020,2020,2020,2020,0
|
|
20250107,093600,0,2020,2020,2020,2020,0
|
|
20250107,093500,0,2020,2020,2020,2020,0
|
|
20250107,093400,0,2020,2020,2020,2020,0
|
|
20250107,093300,0,2020,2020,2020,2020,0
|
|
20250107,093200,0,2020,2020,2020,2020,0
|
|
20250107,093100,0,2020,2020,2020,2020,0
|
|
20250107,093000,0,2020,2020,2020,2020,0
|
|
20250107,092900,0,2020,2020,2020,2020,0
|
|
20250107,092800,0,2020,2020,2020,2020,0
|
|
20250107,092700,0,2020,2020,2020,2020,0
|
|
20250107,092600,0,2020,2020,2020,2020,0
|
|
20250107,092500,0,2020,2020,2020,2020,0
|
|
20250107,092400,0,2020,2020,2020,2020,0
|
|
20250107,092300,0,2020,2020,2020,2020,0
|
|
20250107,092200,0,2020,2020,2020,2020,0
|
|
20250107,092100,0,2020,2020,2020,2020,0
|
|
20250107,092000,0,2020,2020,2020,2020,0
|
|
20250107,091900,0,2020,2020,2020,2020,0
|
|
20250107,091800,0,2020,2020,2020,2020,0
|
|
20250107,091700,0,2020,2020,2020,2020,0
|
|
20250107,091600,0,2020,2020,2020,2020,0
|
|
20250107,091500,0,2020,2020,2020,2020,0
|
|
20250107,091400,0,2020,2020,2020,2020,0
|
|
20250107,091300,0,2020,2020,2020,2020,0
|
|
20250107,091200,0,2020,2020,2020,2020,0
|
|
20250107,091100,0,2020,2020,2020,2020,0
|
|
20250107,091000,0,2020,2020,2020,2020,0
|
|
20250107,090900,0,2020,2020,2020,2020,0
|
|
20250107,090800,0,2020,2020,2020,2020,0
|
|
20250107,090700,0,2020,2020,2020,2020,0
|
|
20250107,090600,0,2020,2020,2020,2020,0
|
|
20250107,090500,0,2020,2020,2020,2020,0
|
|
20250107,090400,0,2020,2020,2020,2020,0
|
|
20250107,090300,0,2020,2020,2020,2020,0
|
|
20250107,090200,0,2020,2020,2020,2020,0
|
|
20250107,090100,0,2020,2020,2020,2020,0
|
|
20250107,090000,0,2020,2020,2020,2020,0
|