769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214600,29515235,2010,2010,2010,2010,364
|
|
20250108,214500,29515235,2010,2010,2010,2010,0
|
|
20250108,214400,29515235,2010,2010,2010,2010,0
|
|
20250108,214300,29515235,2010,2010,2010,2010,0
|
|
20250108,214200,29515235,2010,2010,2010,2010,0
|
|
20250108,214100,29515235,2010,2010,2010,2010,0
|
|
20250108,214000,29515235,2010,2010,2010,2010,0
|
|
20250108,213900,29515235,2010,2010,2010,2010,0
|
|
20250108,213800,29515235,2010,2010,2010,2010,0
|
|
20250108,213700,29515235,2010,2010,2010,2010,0
|
|
20250108,213600,29515235,2010,2010,2010,2010,0
|
|
20250108,213500,29515235,2010,2010,2010,2010,0
|
|
20250108,213400,29515235,2010,2010,2010,2010,0
|
|
20250108,213300,29515235,2010,2010,2010,2010,0
|
|
20250108,213200,29515235,2010,2010,2010,2010,0
|
|
20250108,213100,29515235,2010,2010,2010,2010,0
|
|
20250108,213000,29515235,2010,2010,2010,2010,0
|
|
20250108,212900,29515235,2010,2010,2010,2010,0
|
|
20250108,212800,29515235,2010,2010,2010,2010,0
|
|
20250108,212700,29515235,2010,2010,2010,2010,0
|
|
20250108,212600,29515235,2010,2010,2010,2010,0
|
|
20250108,212500,29515235,2010,2010,2010,2010,0
|
|
20250108,212400,29515235,2010,2010,2010,2010,0
|
|
20250108,212300,29515235,2010,2010,2010,2010,0
|
|
20250108,212200,29515235,2010,2010,2010,2010,0
|
|
20250108,212100,29515235,2010,2010,2010,2010,0
|
|
20250108,212000,29515235,2010,2010,2010,2010,0
|
|
20250108,211900,29515235,2010,2010,2010,2010,0
|
|
20250108,211800,29515235,2010,2010,2010,2010,0
|
|
20250108,211700,29515235,2010,2010,2010,2010,0
|
|
20250108,211600,29515235,2010,2010,2010,2010,364
|
|
20250108,211500,29515235,2010,2010,2010,2010,0
|
|
20250108,211400,29515235,2010,2010,2010,2010,0
|
|
20250108,211300,29515235,2010,2010,2010,2010,0
|
|
20250108,211200,29515235,2010,2010,2010,2010,0
|
|
20250108,211100,29515235,2010,2010,2010,2010,0
|
|
20250108,211000,29515235,2010,2010,2010,2010,0
|
|
20250108,210900,29515235,2010,2010,2010,2010,0
|
|
20250108,210800,29515235,2010,2010,2010,2010,0
|
|
20250108,210700,29515235,2010,2010,2010,2010,0
|
|
20250108,210600,29515235,2010,2010,2010,2010,0
|
|
20250108,210500,29515235,2010,2010,2010,2010,0
|
|
20250108,210400,29515235,2010,2010,2010,2010,0
|
|
20250108,210300,29515235,2010,2010,2010,2010,0
|
|
20250108,210200,29515235,2010,2010,2010,2010,0
|
|
20250108,210100,29515235,2010,2010,2010,2010,0
|
|
20250108,210000,29515235,2010,2010,2010,2010,0
|
|
20250108,205900,29515235,2010,2010,2010,2010,0
|
|
20250108,205800,29515235,2010,2010,2010,2010,0
|
|
20250108,205700,29515235,2010,2010,2010,2010,0
|
|
20250108,205600,29515235,2010,2010,2010,2010,0
|
|
20250108,205500,29515235,2010,2010,2010,2010,0
|
|
20250108,205400,29515235,2010,2010,2010,2010,0
|
|
20250108,205300,29515235,2010,2010,2010,2010,0
|
|
20250108,205200,29515235,2010,2010,2010,2010,0
|
|
20250108,205100,29515235,2010,2010,2010,2010,0
|
|
20250108,205000,29515235,2010,2010,2010,2010,0
|
|
20250108,204900,29515235,2010,2010,2010,2010,0
|
|
20250108,204800,29515235,2010,2010,2010,2010,0
|
|
20250108,204700,29515235,2010,2010,2010,2010,0
|
|
20250108,204600,29515235,2010,2010,2010,2010,364
|
|
20250108,204500,29515235,2010,2010,2010,2010,0
|
|
20250108,204400,29515235,2010,2010,2010,2010,0
|
|
20250108,204300,29515235,2010,2010,2010,2010,0
|
|
20250108,204200,29515235,2010,2010,2010,2010,0
|
|
20250108,204100,29515235,2010,2010,2010,2010,0
|
|
20250108,204000,29515235,2010,2010,2010,2010,0
|
|
20250108,203900,29515235,2010,2010,2010,2010,0
|
|
20250108,203800,29515235,2010,2010,2010,2010,0
|
|
20250108,203700,29515235,2010,2010,2010,2010,0
|
|
20250108,203600,29515235,2010,2010,2010,2010,0
|
|
20250108,203500,29515235,2010,2010,2010,2010,0
|
|
20250108,203400,29515235,2010,2010,2010,2010,0
|
|
20250108,203300,29515235,2010,2010,2010,2010,0
|
|
20250108,203200,29515235,2010,2010,2010,2010,0
|
|
20250108,203100,29515235,2010,2010,2010,2010,0
|
|
20250108,203000,29515235,2010,2010,2010,2010,0
|
|
20250108,202900,29515235,2010,2010,2010,2010,0
|
|
20250108,202800,29515235,2010,2010,2010,2010,0
|
|
20250108,202700,29515235,2010,2010,2010,2010,0
|
|
20250108,202600,29515235,2010,2010,2010,2010,0
|
|
20250108,202500,29515235,2010,2010,2010,2010,0
|
|
20250108,202400,29515235,2010,2010,2010,2010,0
|
|
20250108,202300,29515235,2010,2010,2010,2010,0
|
|
20250108,202200,29515235,2010,2010,2010,2010,0
|
|
20250108,202100,29515235,2010,2010,2010,2010,0
|
|
20250108,202000,29515235,2010,2010,2010,2010,0
|
|
20250108,201900,29515235,2010,2010,2010,2010,0
|
|
20250108,201800,29515235,2010,2010,2010,2010,0
|
|
20250108,201700,29515235,2010,2010,2010,2010,0
|
|
20250108,201600,29515235,2010,2010,2010,2010,364
|
|
20250108,201500,29515235,2010,2010,2010,2010,0
|
|
20250108,201400,29515235,2010,2010,2010,2010,0
|
|
20250108,201300,29515235,2010,2010,2010,2010,0
|
|
20250108,201200,29515235,2010,2010,2010,2010,0
|
|
20250108,201100,29515235,2010,2010,2010,2010,0
|
|
20250108,201000,29515235,2010,2010,2010,2010,0
|
|
20250108,200900,29515235,2010,2010,2010,2010,0
|
|
20250108,200800,29515235,2010,2010,2010,2010,0
|
|
20250108,200700,29515235,2010,2010,2010,2010,0
|
|
20250108,200600,29515235,2010,2010,2010,2010,0
|
|
20250108,200500,29515235,2010,2010,2010,2010,0
|
|
20250108,200400,29515235,2010,2010,2010,2010,0
|
|
20250108,200300,29515235,2010,2010,2010,2010,0
|
|
20250108,200200,29515235,2010,2010,2010,2010,0
|
|
20250108,200100,29515235,2010,2010,2010,2010,0
|
|
20250108,200000,29515235,2010,2010,2010,2010,0
|
|
20250108,195900,29515235,2010,2010,2010,2010,0
|
|
20250108,195800,29515235,2010,2010,2010,2010,0
|
|
20250108,195700,29515235,2010,2010,2010,2010,0
|
|
20250108,195600,29515235,2010,2010,2010,2010,0
|
|
20250108,195500,29515235,2010,2010,2010,2010,0
|
|
20250108,195400,29515235,2010,2010,2010,2010,0
|
|
20250108,195300,29515235,2010,2010,2010,2010,0
|
|
20250108,195200,29515235,2010,2010,2010,2010,0
|
|
20250108,195100,29515235,2010,2010,2010,2010,0
|
|
20250108,195000,29515235,2010,2010,2010,2010,0
|
|
20250108,194900,29515235,2010,2010,2010,2010,0
|
|
20250108,194800,29515235,2010,2010,2010,2010,0
|
|
20250108,194700,29515235,2010,2010,2010,2010,0
|
|
20250108,194600,29515235,2010,2010,2010,2010,364
|
|
20250108,194500,29515235,2010,2010,2010,2010,0
|
|
20250108,194400,29515235,2010,2010,2010,2010,0
|
|
20250108,194300,29515235,2010,2010,2010,2010,0
|
|
20250108,194200,29515235,2010,2010,2010,2010,0
|
|
20250108,194100,29515235,2010,2010,2010,2010,0
|
|
20250108,194000,29515235,2010,2010,2010,2010,0
|
|
20250108,193900,29515235,2010,2010,2010,2010,0
|
|
20250108,193800,29515235,2010,2010,2010,2010,0
|
|
20250108,193700,29515235,2010,2010,2010,2010,0
|
|
20250108,193600,29515235,2010,2010,2010,2010,0
|
|
20250108,193500,29515235,2010,2010,2010,2010,0
|
|
20250108,193400,29515235,2010,2010,2010,2010,0
|
|
20250108,193300,29515235,2010,2010,2010,2010,0
|
|
20250108,193200,29515235,2010,2010,2010,2010,0
|
|
20250108,193100,29515235,2010,2010,2010,2010,0
|
|
20250108,193000,29515235,2010,2010,2010,2010,0
|
|
20250108,192900,29515235,2010,2010,2010,2010,0
|
|
20250108,192800,29515235,2010,2010,2010,2010,0
|
|
20250108,192700,29515235,2010,2010,2010,2010,0
|
|
20250108,192600,29515235,2010,2010,2010,2010,0
|
|
20250108,192500,29515235,2010,2010,2010,2010,0
|
|
20250108,192400,29515235,2010,2010,2010,2010,0
|
|
20250108,192300,29515235,2010,2010,2010,2010,0
|
|
20250108,192200,29515235,2010,2010,2010,2010,0
|
|
20250108,192100,29515235,2010,2010,2010,2010,0
|
|
20250108,192000,29515235,2010,2010,2010,2010,0
|
|
20250108,191900,29515235,2010,2010,2010,2010,0
|
|
20250108,191800,29515235,2010,2010,2010,2010,0
|
|
20250108,191700,29515235,2010,2010,2010,2010,0
|
|
20250108,191600,29515235,2010,2010,2010,2010,364
|
|
20250108,191500,29515235,2010,2010,2010,2010,0
|
|
20250108,191400,29515235,2010,2010,2010,2010,0
|
|
20250108,191300,29515235,2010,2010,2010,2010,0
|
|
20250108,191200,29515235,2010,2010,2010,2010,0
|
|
20250108,191100,29515235,2010,2010,2010,2010,0
|
|
20250108,191000,29515235,2010,2010,2010,2010,0
|
|
20250108,190900,29515235,2010,2010,2010,2010,0
|
|
20250108,190800,29515235,2010,2010,2010,2010,0
|
|
20250108,190700,29515235,2010,2010,2010,2010,0
|
|
20250108,190600,29515235,2010,2010,2010,2010,0
|
|
20250108,190500,29515235,2010,2010,2010,2010,0
|
|
20250108,190400,29515235,2010,2010,2010,2010,0
|
|
20250108,190300,29515235,2010,2010,2010,2010,0
|
|
20250108,190200,29515235,2010,2010,2010,2010,0
|
|
20250108,190100,29515235,2010,2010,2010,2010,0
|
|
20250108,190000,29515235,2010,2010,2010,2010,0
|
|
20250108,185900,29515235,2010,2010,2010,2010,0
|
|
20250108,185800,29515235,2010,2010,2010,2010,0
|
|
20250108,185700,29515235,2010,2010,2010,2010,0
|
|
20250108,185600,29515235,2010,2010,2010,2010,0
|
|
20250108,185500,29515235,2010,2010,2010,2010,0
|
|
20250108,185400,29515235,2010,2010,2010,2010,0
|
|
20250108,185300,29515235,2010,2010,2010,2010,0
|
|
20250108,185200,29515235,2010,2010,2010,2010,0
|
|
20250108,185100,29515235,2010,2010,2010,2010,0
|
|
20250108,185000,29515235,2010,2010,2010,2010,0
|
|
20250108,184900,29515235,2010,2010,2010,2010,0
|
|
20250108,184800,29515235,2010,2010,2010,2010,0
|
|
20250108,184700,29515235,2010,2010,2010,2010,0
|
|
20250108,184600,29515235,2010,2010,2010,2010,364
|
|
20250108,184500,29515235,2010,2010,2010,2010,0
|
|
20250108,184400,29515235,2010,2010,2010,2010,0
|
|
20250108,184300,29515235,2010,2010,2010,2010,0
|
|
20250108,184200,29515235,2010,2010,2010,2010,0
|
|
20250108,184100,29515235,2010,2010,2010,2010,0
|
|
20250108,184000,29515235,2010,2010,2010,2010,0
|
|
20250108,183900,29515235,2010,2010,2010,2010,0
|
|
20250108,183800,29515235,2010,2010,2010,2010,0
|
|
20250108,183700,29515235,2010,2010,2010,2010,0
|
|
20250108,183600,29515235,2010,2010,2010,2010,0
|
|
20250108,183500,29515235,2010,2010,2010,2010,0
|
|
20250108,183400,29515235,2010,2010,2010,2010,0
|
|
20250108,183300,29515235,2010,2010,2010,2010,0
|
|
20250108,183200,29515235,2010,2010,2010,2010,0
|
|
20250108,183100,29515235,2010,2010,2010,2010,0
|
|
20250108,183000,29515235,2010,2010,2010,2010,0
|
|
20250108,182900,29515235,2010,2010,2010,2010,0
|
|
20250108,182800,29515235,2010,2010,2010,2010,0
|
|
20250108,182700,29515235,2010,2010,2010,2010,0
|
|
20250108,182600,29515235,2010,2010,2010,2010,0
|
|
20250108,182500,29515235,2010,2010,2010,2010,0
|
|
20250108,182400,29515235,2010,2010,2010,2010,0
|
|
20250108,182300,29515235,2010,2010,2010,2010,0
|
|
20250108,182200,29515235,2010,2010,2010,2010,0
|
|
20250108,182100,29515235,2010,2010,2010,2010,0
|
|
20250108,182000,29515235,2010,2010,2010,2010,0
|
|
20250108,181900,29515235,2010,2010,2010,2010,0
|
|
20250108,181800,29515235,2010,2010,2010,2010,0
|
|
20250108,181700,29515235,2010,2010,2010,2010,0
|
|
20250108,181600,29515235,2010,2010,2010,2010,364
|
|
20250108,181500,29515235,2010,2010,2010,2010,0
|
|
20250108,181400,29515235,2010,2010,2010,2010,0
|
|
20250108,181300,29515235,2010,2010,2010,2010,0
|
|
20250108,181200,29515235,2010,2010,2010,2010,0
|
|
20250108,181100,29515235,2010,2010,2010,2010,0
|
|
20250108,181000,29515235,2010,2010,2010,2010,0
|
|
20250108,180900,29515235,2010,2010,2010,2010,0
|
|
20250108,180800,29515235,2010,2010,2010,2010,0
|
|
20250108,180700,29515235,2010,2010,2010,2010,0
|
|
20250108,180600,29515235,2010,2010,2010,2010,0
|
|
20250108,180500,29515235,2010,2010,2010,2010,0
|
|
20250108,180400,29515235,2010,2010,2010,2010,0
|
|
20250108,180300,29515235,2010,2010,2010,2010,0
|
|
20250108,180200,29515235,2010,2010,2010,2010,0
|
|
20250108,180100,29515235,2010,2010,2010,2010,0
|
|
20250108,180000,29515235,2010,2010,2010,2010,0
|
|
20250108,175900,29515235,2010,2010,2010,2010,0
|
|
20250108,175800,29515235,2010,2010,2010,2010,0
|
|
20250108,175700,29515235,2010,2010,2010,2010,0
|
|
20250108,175600,29515235,2010,2010,2010,2010,0
|
|
20250108,175500,29515235,2010,2010,2010,2010,0
|
|
20250108,175400,29515235,2010,2010,2010,2010,0
|
|
20250108,175300,29515235,2010,2010,2010,2010,0
|
|
20250108,175200,29515235,2010,2010,2010,2010,0
|
|
20250108,175100,29515235,2010,2010,2010,2010,0
|
|
20250108,175000,29515235,2010,2010,2010,2010,0
|
|
20250108,174900,29515235,2010,2010,2010,2010,0
|
|
20250108,174800,29515235,2010,2010,2010,2010,0
|
|
20250108,174700,29515235,2010,2010,2010,2010,0
|
|
20250108,174600,29515235,2010,2010,2010,2010,364
|
|
20250108,174500,29515235,2010,2010,2010,2010,0
|
|
20250108,174400,29515235,2010,2010,2010,2010,0
|
|
20250108,174300,29515235,2010,2010,2010,2010,0
|
|
20250108,174200,29515235,2010,2010,2010,2010,0
|
|
20250108,174100,29515235,2010,2010,2010,2010,0
|
|
20250108,174000,29515235,2010,2010,2010,2010,0
|
|
20250108,173900,29515235,2010,2010,2010,2010,0
|
|
20250108,173800,29515235,2010,2010,2010,2010,0
|
|
20250108,173700,29515235,2010,2010,2010,2010,0
|
|
20250108,173600,29515235,2010,2010,2010,2010,0
|
|
20250108,173500,29515235,2010,2010,2010,2010,0
|
|
20250108,173400,29515235,2010,2010,2010,2010,0
|
|
20250108,173300,29515235,2010,2010,2010,2010,0
|
|
20250108,173200,29515235,2010,2010,2010,2010,0
|
|
20250108,173100,29515235,2010,2010,2010,2010,0
|
|
20250108,173000,29515235,2010,2010,2010,2010,0
|
|
20250108,172900,29515235,2010,2010,2010,2010,0
|
|
20250108,172800,29515235,2010,2010,2010,2010,0
|
|
20250108,172700,29515235,2010,2010,2010,2010,0
|
|
20250108,172600,29515235,2010,2010,2010,2010,0
|
|
20250108,172500,29515235,2010,2010,2010,2010,0
|
|
20250108,172400,29515235,2010,2010,2010,2010,0
|
|
20250108,172300,29515235,2010,2010,2010,2010,0
|
|
20250108,172200,29515235,2010,2010,2010,2010,0
|
|
20250108,172100,29515235,2010,2010,2010,2010,0
|
|
20250108,172000,29515235,2010,2010,2010,2010,0
|
|
20250108,171900,29515235,2010,2010,2010,2010,0
|
|
20250108,171800,29515235,2010,2010,2010,2010,0
|
|
20250108,171700,29515235,2010,2010,2010,2010,0
|
|
20250108,171600,29515235,2010,2010,2010,2010,364
|
|
20250108,171500,29515235,2010,2010,2010,2010,0
|
|
20250108,171400,29515235,2010,2010,2010,2010,0
|
|
20250108,171300,29515235,2010,2010,2010,2010,0
|
|
20250108,171200,29515235,2010,2010,2010,2010,0
|
|
20250108,171100,29515235,2010,2010,2010,2010,0
|
|
20250108,171000,29515235,2010,2010,2010,2010,0
|
|
20250108,170900,29515235,2010,2010,2010,2010,0
|
|
20250108,170800,29515235,2010,2010,2010,2010,0
|
|
20250108,170700,29515235,2010,2010,2010,2010,0
|
|
20250108,170600,29515235,2010,2010,2010,2010,0
|
|
20250108,170500,29515235,2010,2010,2010,2010,0
|
|
20250108,170400,29515235,2010,2010,2010,2010,0
|
|
20250108,170300,29515235,2010,2010,2010,2010,0
|
|
20250108,170200,29515235,2010,2010,2010,2010,0
|
|
20250108,170100,29515235,2010,2010,2010,2010,0
|
|
20250108,170000,29515235,2010,2010,2010,2010,0
|
|
20250108,165900,29515235,2010,2010,2010,2010,0
|
|
20250108,165800,29515235,2010,2010,2010,2010,0
|
|
20250108,165700,29515235,2010,2010,2010,2010,0
|
|
20250108,165600,29515235,2010,2010,2010,2010,0
|
|
20250108,165500,29515235,2010,2010,2010,2010,0
|
|
20250108,165400,29515235,2010,2010,2010,2010,0
|
|
20250108,165300,29515235,2010,2010,2010,2010,0
|
|
20250108,165200,29515235,2010,2010,2010,2010,0
|
|
20250108,165100,29515235,2010,2010,2010,2010,0
|
|
20250108,165000,29515235,2010,2010,2010,2010,0
|
|
20250108,164900,29515235,2010,2010,2010,2010,0
|
|
20250108,164800,29515235,2010,2010,2010,2010,0
|
|
20250108,164700,29515235,2010,2010,2010,2010,0
|
|
20250108,164600,29515235,2010,2010,2010,2010,364
|
|
20250108,164500,29515235,2010,2010,2010,2010,0
|
|
20250108,164400,29515235,2010,2010,2010,2010,0
|
|
20250108,164300,29515235,2010,2010,2010,2010,0
|
|
20250108,164200,29515235,2010,2010,2010,2010,0
|
|
20250108,164100,29515235,2010,2010,2010,2010,0
|
|
20250108,164000,29515235,2010,2010,2010,2010,0
|
|
20250108,163900,29515235,2010,2010,2010,2010,0
|
|
20250108,163800,29515235,2010,2010,2010,2010,0
|
|
20250108,163700,29515235,2010,2010,2010,2010,0
|
|
20250108,163600,29515235,2010,2010,2010,2010,0
|
|
20250108,163500,29515235,2010,2010,2010,2010,0
|
|
20250108,163400,29515235,2010,2010,2010,2010,0
|
|
20250108,163300,29515235,2010,2010,2010,2010,0
|
|
20250108,163200,29515235,2010,2010,2010,2010,0
|
|
20250108,163100,29515235,2010,2010,2010,2010,0
|
|
20250108,163000,29515235,2010,2010,2010,2010,0
|
|
20250108,162900,29515235,2010,2010,2010,2010,0
|
|
20250108,162800,29515235,2010,2010,2010,2010,0
|
|
20250108,162700,29515235,2010,2010,2010,2010,0
|
|
20250108,162600,29515235,2010,2010,2010,2010,0
|
|
20250108,162500,29515235,2010,2010,2010,2010,0
|
|
20250108,162400,29515235,2010,2010,2010,2010,0
|
|
20250108,162300,29515235,2010,2010,2010,2010,0
|
|
20250108,162200,29515235,2010,2010,2010,2010,0
|
|
20250108,162100,29515235,2010,2010,2010,2010,0
|
|
20250108,162000,29515235,2010,2010,2010,2010,0
|
|
20250108,161900,29515235,2010,2010,2010,2010,0
|
|
20250108,161800,29515235,2010,2010,2010,2010,0
|
|
20250108,161700,29515235,2010,2010,2010,2010,0
|
|
20250108,161600,29515235,2010,2010,2010,2010,364
|
|
20250108,161500,29515235,2010,2010,2010,2010,0
|
|
20250108,161400,29515235,2010,2010,2010,2010,0
|
|
20250108,161300,29515235,2010,2010,2010,2010,0
|
|
20250108,161200,29515235,2010,2010,2010,2010,0
|
|
20250108,161100,29515235,2010,2010,2010,2010,0
|
|
20250108,161000,29515235,2010,2010,2010,2010,0
|
|
20250108,160900,29515235,2010,2010,2010,2010,0
|
|
20250108,160800,29515235,2010,2010,2010,2010,0
|
|
20250108,160700,29515235,2010,2010,2010,2010,0
|
|
20250108,160600,29515235,2010,2010,2010,2010,0
|
|
20250108,160500,29515235,2010,2010,2010,2010,0
|
|
20250108,160400,29515235,2010,2010,2010,2010,0
|
|
20250108,160300,29515235,2010,2010,2010,2010,0
|
|
20250108,160200,29515235,2010,2010,2010,2010,0
|
|
20250108,160100,29515235,2010,2010,2010,2010,0
|
|
20250108,160000,29515235,2010,2010,2010,2010,0
|
|
20250108,155900,29515235,2010,2010,2010,2010,0
|
|
20250108,155800,29515235,2010,2010,2010,2010,0
|
|
20250108,155700,29515235,2010,2010,2010,2010,0
|
|
20250108,155600,29515235,2010,2010,2010,2010,0
|
|
20250108,155500,29515235,2010,2010,2010,2010,0
|
|
20250108,155400,29515235,2010,2010,2010,2010,0
|
|
20250108,155300,29515235,2010,2010,2010,2010,0
|
|
20250108,155200,29515235,2010,2010,2010,2010,0
|
|
20250108,155100,29515235,2010,2010,2010,2010,0
|
|
20250108,155000,29515235,2010,2010,2010,2010,0
|
|
20250108,154900,29515235,2010,2010,2010,2010,0
|
|
20250108,154800,29515235,2010,2010,2010,2010,0
|
|
20250108,154700,29515235,2010,2010,2010,2010,0
|
|
20250108,154600,29515235,2010,2010,2010,2010,364
|
|
20250108,154500,29515235,2010,2010,2010,2010,0
|
|
20250108,154400,29515235,2010,2010,2010,2010,0
|
|
20250108,154300,29515235,2010,2010,2010,2010,0
|
|
20250108,154200,29515235,2010,2010,2010,2010,0
|
|
20250108,154100,29515235,2010,2010,2010,2010,0
|
|
20250108,154000,29515235,2010,2010,2010,2010,0
|
|
20250108,153900,29515235,2010,2010,2010,2010,0
|
|
20250108,153800,29515235,2010,2010,2010,2010,0
|
|
20250108,153700,29515235,2010,2010,2010,2010,0
|
|
20250108,153600,29515235,2010,2010,2010,2010,0
|
|
20250108,153500,29515235,2010,2010,2010,2010,0
|
|
20250108,153400,29515235,2010,2010,2010,2010,0
|
|
20250108,153300,29515235,2010,2010,2010,2010,0
|
|
20250108,153200,29515235,2010,2010,2010,2010,0
|
|
20250108,153100,29515235,2010,2010,2010,2010,0
|
|
20250108,153000,29515235,2010,2010,2010,2010,364
|
|
20250108,152900,28783595,2010,2010,2010,2010,0
|
|
20250108,152800,28783595,2010,2010,2010,2010,0
|
|
20250108,152700,28783595,2010,2010,2010,2010,0
|
|
20250108,152600,28783595,2010,2010,2010,2010,0
|
|
20250108,152500,28783595,2010,2010,2010,2010,0
|
|
20250108,152400,28783595,2010,2010,2010,2010,0
|
|
20250108,152300,28783595,2010,2010,2010,2010,0
|
|
20250108,152200,28783595,2010,2010,2010,2010,0
|
|
20250108,152100,28783595,2010,2010,2010,2010,0
|
|
20250108,152000,28783595,2010,2010,2010,2010,0
|
|
20250108,151900,28783595,2010,2010,2010,2010,0
|
|
20250108,151800,28783595,2010,2010,2010,2010,0
|
|
20250108,151700,28783595,2010,2010,2010,2010,0
|
|
20250108,151600,28783595,2010,2010,2010,2010,0
|
|
20250108,151500,28783595,2010,2010,2010,2010,0
|
|
20250108,151400,28783595,2010,2010,2010,2010,0
|
|
20250108,151300,28783595,2010,2010,2010,2010,0
|
|
20250108,151200,28783595,2010,2010,2010,2010,0
|
|
20250108,151100,28783595,2010,2010,2010,2010,0
|
|
20250108,151000,28783595,2010,2010,2010,2010,0
|
|
20250108,150900,28783595,2010,2010,2010,2010,0
|
|
20250108,150800,28783595,2010,2010,2010,2010,0
|
|
20250108,150700,28783595,2010,2010,2010,2010,0
|
|
20250108,150600,28783595,2010,2010,2010,2010,0
|
|
20250108,150500,28783595,2010,2010,2010,2010,0
|
|
20250108,150400,28783595,2010,2010,2010,2010,0
|
|
20250108,150300,28783595,2010,2010,2010,2010,0
|
|
20250108,150200,28783595,2010,2010,2010,2010,0
|
|
20250108,150100,28783595,2010,2010,2010,2010,0
|
|
20250108,150000,28783595,2010,2010,2010,2010,0
|
|
20250108,145900,28783595,2010,2010,2010,2010,0
|
|
20250108,145800,28783595,2010,2010,2010,2010,0
|
|
20250108,145700,28783595,2010,2010,2010,2010,0
|
|
20250108,145600,28783595,2010,2010,2010,2010,0
|
|
20250108,145500,28783595,2010,2010,2010,2010,0
|
|
20250108,145400,28783595,2010,2010,2010,2010,0
|
|
20250108,145300,28783595,2010,2010,2010,2010,0
|
|
20250108,145200,28783595,2010,2010,2010,2010,0
|
|
20250108,145100,28783595,2010,2010,2010,2010,0
|
|
20250108,145000,28783595,2010,2010,2010,2010,0
|
|
20250108,144900,28783595,2010,2010,2010,2010,0
|
|
20250108,144800,28783595,2010,2010,2010,2010,0
|
|
20250108,144700,28783595,2010,2010,2010,2010,0
|
|
20250108,144600,28783595,2010,2010,2010,2010,0
|
|
20250108,144500,28783595,2010,2010,2010,2010,0
|
|
20250108,144400,28783595,2010,2010,2010,2010,0
|
|
20250108,144300,28783595,2010,2010,2010,2010,0
|
|
20250108,144200,28783595,2010,2010,2010,2010,0
|
|
20250108,144100,28783595,2010,2010,2010,2010,0
|
|
20250108,144000,28783595,2010,2010,2010,2010,0
|
|
20250108,143900,28783595,2010,2010,2010,2010,9205
|
|
20250108,143800,10281545,2015,2015,2015,2015,0
|
|
20250108,143700,10281545,2015,2015,2015,2015,0
|
|
20250108,143600,10281545,2015,2015,2015,2015,0
|
|
20250108,143500,10281545,2015,2015,2015,2015,0
|
|
20250108,143400,10281545,2015,2015,2015,2015,0
|
|
20250108,143300,10281545,2015,2015,2015,2015,0
|
|
20250108,143200,10281545,2015,2015,2015,2015,0
|
|
20250108,143100,10281545,2015,2015,2015,2015,0
|
|
20250108,143000,10281545,2015,2015,2015,2015,0
|
|
20250108,142900,10281545,2015,2015,2015,2015,0
|
|
20250108,142800,10281545,2015,2015,2015,2015,0
|
|
20250108,142700,10281545,2015,2015,2015,2015,0
|
|
20250108,142600,10281545,2015,2015,2015,2015,0
|
|
20250108,142500,10281545,2015,2015,2015,2015,0
|
|
20250108,142400,10281545,2015,2015,2015,2015,0
|
|
20250108,142300,10281545,2015,2015,2015,2015,0
|
|
20250108,142200,10281545,2015,2015,2015,2015,0
|
|
20250108,142100,10281545,2015,2015,2015,2015,0
|
|
20250108,142000,10281545,2015,2015,2015,2015,0
|
|
20250108,141900,10281545,2015,2015,2015,2015,0
|
|
20250108,141800,10281545,2015,2015,2015,2015,0
|
|
20250108,141700,10281545,2015,2015,2015,2015,0
|
|
20250108,141600,10281545,2015,2015,2015,2015,0
|
|
20250108,141500,10281545,2015,2015,2015,2015,0
|
|
20250108,141400,10281545,2015,2015,2015,2015,0
|
|
20250108,141300,10281545,2015,2015,2015,2015,0
|
|
20250108,141200,10281545,2015,2015,2015,2015,0
|
|
20250108,141100,10281545,2015,2015,2015,2015,0
|
|
20250108,141000,10281545,2015,2015,2015,2015,0
|
|
20250108,140900,10281545,2015,2015,2015,2015,0
|
|
20250108,140800,10281545,2015,2015,2015,2015,0
|
|
20250108,140700,10281545,2015,2015,2015,2015,0
|
|
20250108,140600,10281545,2015,2015,2015,2015,0
|
|
20250108,140500,10281545,2015,2015,2015,2015,0
|
|
20250108,140400,10281545,2015,2015,2015,2015,0
|
|
20250108,140300,10281545,2015,2015,2015,2015,0
|
|
20250108,140200,10281545,2015,2015,2015,2015,0
|
|
20250108,140100,10281545,2015,2015,2015,2015,0
|
|
20250108,140000,10281545,2015,2015,2015,2015,0
|
|
20250108,135900,10281545,2015,2015,2015,2015,0
|
|
20250108,135800,10281545,2015,2015,2015,2015,0
|
|
20250108,135700,10281545,2015,2015,2015,2015,0
|
|
20250108,135600,10281545,2015,2015,2015,2015,0
|
|
20250108,135500,10281545,2015,2015,2015,2015,0
|
|
20250108,135400,10281545,2015,2015,2015,2015,0
|
|
20250108,135300,10281545,2015,2015,2015,2015,0
|
|
20250108,135200,10281545,2015,2015,2015,2015,0
|
|
20250108,135100,10281545,2015,2015,2015,2015,0
|
|
20250108,135000,10281545,2015,2015,2015,2015,0
|
|
20250108,134900,10281545,2015,2015,2015,2015,0
|
|
20250108,134800,10281545,2015,2015,2015,2015,0
|
|
20250108,134700,10281545,2015,2015,2015,2015,0
|
|
20250108,134600,10281545,2015,2015,2015,2015,0
|
|
20250108,134500,10281545,2015,2015,2015,2015,0
|
|
20250108,134400,10281545,2015,2015,2015,2015,0
|
|
20250108,134300,10281545,2015,2015,2015,2015,0
|
|
20250108,134200,10281545,2015,2015,2015,2015,0
|
|
20250108,134100,10281545,2015,2015,2015,2015,0
|
|
20250108,134000,10281545,2015,2015,2015,2015,0
|
|
20250108,133900,10281545,2015,2015,2015,2015,0
|
|
20250108,133800,10281545,2015,2015,2015,2015,0
|
|
20250108,133700,10281545,2015,2015,2015,2015,0
|
|
20250108,133600,10281545,2015,2015,2015,2015,0
|
|
20250108,133500,10281545,2015,2015,2015,2015,0
|
|
20250108,133400,10281545,2015,2015,2015,2015,0
|
|
20250108,133300,10281545,2015,2015,2015,2015,0
|
|
20250108,133200,10281545,2015,2015,2015,2015,0
|
|
20250108,133100,10281545,2015,2015,2015,2015,0
|
|
20250108,133000,10281545,2015,2015,2015,2015,0
|
|
20250108,132900,10281545,2015,2015,2015,2015,0
|
|
20250108,132800,10281545,2015,2015,2015,2015,0
|
|
20250108,132700,10281545,2015,2015,2015,2015,0
|
|
20250108,132600,10281545,2015,2015,2015,2015,0
|
|
20250108,132500,10281545,2015,2015,2015,2015,0
|
|
20250108,132400,10281545,2015,2015,2015,2015,0
|
|
20250108,132300,10281545,2015,2015,2015,2015,0
|
|
20250108,132200,10281545,2015,2015,2015,2015,0
|
|
20250108,132100,10281545,2015,2015,2015,2015,0
|
|
20250108,132000,10281545,2015,2015,2015,2015,0
|
|
20250108,131900,10281545,2015,2015,2015,2015,0
|
|
20250108,131800,10281545,2015,2015,2015,2015,1000
|
|
20250108,131700,8266545,2015,2015,2015,2015,0
|
|
20250108,131600,8266545,2015,2015,2015,2015,0
|
|
20250108,131500,8266545,2015,2015,2015,2015,0
|
|
20250108,131400,8266545,2015,2015,2015,2015,0
|
|
20250108,131300,8266545,2015,2015,2015,2015,0
|
|
20250108,131200,8266545,2015,2015,2015,2015,0
|
|
20250108,131100,8266545,2015,2015,2015,2015,0
|
|
20250108,131000,8266545,2015,2015,2015,2015,0
|
|
20250108,130900,8266545,2015,2015,2015,2015,0
|
|
20250108,130800,8266545,2015,2015,2015,2015,0
|
|
20250108,130700,8266545,2015,2015,2015,2015,0
|
|
20250108,130600,8266545,2015,2015,2015,2015,0
|
|
20250108,130500,8266545,2015,2015,2015,2015,0
|
|
20250108,130400,8266545,2015,2015,2015,2015,0
|
|
20250108,130300,8266545,2015,2015,2015,2015,0
|
|
20250108,130200,8266545,2015,2015,2015,2015,0
|
|
20250108,130100,8266545,2015,2015,2015,2015,0
|
|
20250108,130000,8266545,2015,2015,2015,2015,0
|
|
20250108,125900,8266545,2015,2015,2015,2015,0
|
|
20250108,125800,8266545,2015,2015,2015,2015,0
|
|
20250108,125700,8266545,2015,2015,2015,2015,0
|
|
20250108,125600,8266545,2015,2015,2015,2015,0
|
|
20250108,125500,8266545,2015,2015,2015,2015,0
|
|
20250108,125400,8266545,2015,2015,2015,2015,0
|
|
20250108,125300,8266545,2015,2015,2015,2015,0
|
|
20250108,125200,8266545,2015,2015,2015,2015,0
|
|
20250108,125100,8266545,2015,2015,2015,2015,0
|
|
20250108,125000,8266545,2015,2015,2015,2015,0
|
|
20250108,124900,8266545,2015,2015,2015,2015,0
|
|
20250108,124800,8266545,2015,2015,2015,2015,0
|
|
20250108,124700,8266545,2015,2015,2015,2015,0
|
|
20250108,124600,8266545,2015,2015,2015,2015,0
|
|
20250108,124500,8266545,2015,2015,2015,2015,0
|
|
20250108,124400,8266545,2015,2015,2015,2015,0
|
|
20250108,124300,8266545,2015,2015,2015,2015,0
|
|
20250108,124200,8266545,2015,2015,2015,2015,0
|
|
20250108,124100,8266545,2015,2015,2015,2015,0
|
|
20250108,124000,8266545,2015,2015,2015,2015,0
|
|
20250108,123900,8266545,2015,2015,2015,2015,0
|
|
20250108,123800,8266545,2015,2015,2015,2015,0
|
|
20250108,123700,8266545,2015,2015,2015,2015,0
|
|
20250108,123600,8266545,2015,2015,2015,2015,0
|
|
20250108,123500,8266545,2015,2015,2015,2015,0
|
|
20250108,123400,8266545,2015,2015,2015,2015,0
|
|
20250108,123300,8266545,2015,2015,2015,2015,0
|
|
20250108,123200,8266545,2015,2015,2015,2015,0
|
|
20250108,123100,8266545,2015,2015,2015,2015,0
|
|
20250108,123000,8266545,2015,2015,2015,2015,0
|
|
20250108,122900,8266545,2015,2015,2015,2015,0
|
|
20250108,122800,8266545,2015,2015,2015,2015,0
|
|
20250108,122700,8266545,2015,2015,2015,2015,3
|
|
20250108,122600,8260500,2015,2015,2015,2015,0
|
|
20250108,122500,8260500,2015,2015,2015,2015,0
|
|
20250108,122400,8260500,2015,2015,2015,2015,0
|
|
20250108,122300,8260500,2015,2015,2015,2015,0
|
|
20250108,122200,8260500,2015,2015,2015,2015,0
|
|
20250108,122100,8260500,2015,2015,2015,2015,0
|
|
20250108,122000,8260500,2015,2015,2015,2015,0
|
|
20250108,121900,8260500,2015,2015,2015,2015,0
|
|
20250108,121800,8260500,2015,2015,2015,2015,0
|
|
20250108,121700,8260500,2015,2015,2015,2015,0
|
|
20250108,121600,8260500,2015,2015,2015,2015,0
|
|
20250108,121500,8260500,2015,2015,2015,2015,0
|
|
20250108,121400,8260500,2015,2015,2015,2015,0
|
|
20250108,121300,8260500,2015,2015,2015,2015,0
|
|
20250108,121200,8260500,2015,2015,2015,2015,0
|
|
20250108,121100,8260500,2015,2015,2015,2015,0
|
|
20250108,121000,8260500,2015,2015,2015,2015,3000
|
|
20250108,120900,2215500,2010,2010,2010,2010,0
|
|
20250108,120800,2215500,2010,2010,2010,2010,0
|
|
20250108,120700,2215500,2010,2010,2010,2010,0
|
|
20250108,120600,2215500,2010,2010,2010,2010,0
|
|
20250108,120500,2215500,2010,2010,2010,2010,0
|
|
20250108,120400,2215500,2010,2010,2010,2010,0
|
|
20250108,120300,2215500,2010,2010,2010,2010,0
|
|
20250108,120200,2215500,2010,2010,2010,2010,0
|
|
20250108,120100,2215500,2010,2010,2010,2010,0
|
|
20250108,120000,2215500,2010,2010,2010,2010,0
|
|
20250108,115900,2215500,2010,2010,2010,2010,0
|
|
20250108,115800,2215500,2010,2010,2010,2010,200
|
|
20250108,115700,1813500,2015,2015,2015,2015,0
|
|
20250108,115600,1813500,2015,2015,2015,2015,0
|
|
20250108,115500,1813500,2015,2015,2015,2015,0
|
|
20250108,115400,1813500,2015,2015,2015,2015,0
|
|
20250108,115300,1813500,2015,2015,2015,2015,0
|
|
20250108,115200,1813500,2015,2015,2015,2015,0
|
|
20250108,115100,1813500,2015,2015,2015,2015,0
|
|
20250108,115000,1813500,2015,2015,2015,2015,0
|
|
20250108,114900,1813500,2015,2015,2015,2015,0
|
|
20250108,114800,1813500,2015,2015,2015,2015,0
|
|
20250108,114700,1813500,2015,2015,2015,2015,0
|
|
20250108,114600,1813500,2015,2015,2015,2015,0
|
|
20250108,114500,1813500,2015,2015,2015,2015,0
|
|
20250108,114400,1813500,2015,2015,2015,2015,0
|
|
20250108,114300,1813500,2015,2015,2015,2015,0
|
|
20250108,114200,1813500,2015,2015,2015,2015,0
|
|
20250108,114100,1813500,2015,2015,2015,2015,0
|
|
20250108,114000,1813500,2015,2015,2015,2015,0
|
|
20250108,113900,1813500,2015,2015,2015,2015,0
|
|
20250108,113800,1813500,2015,2015,2015,2015,0
|
|
20250108,113700,1813500,2015,2015,2015,2015,0
|
|
20250108,113600,1813500,2015,2015,2015,2015,0
|
|
20250108,113500,1813500,2015,2015,2015,2015,0
|
|
20250108,113400,1813500,2015,2015,2015,2015,0
|
|
20250108,113300,1813500,2015,2015,2015,2015,0
|
|
20250108,113200,1813500,2015,2015,2015,2015,0
|
|
20250108,113100,1813500,2015,2015,2015,2015,0
|
|
20250108,113000,1813500,2015,2015,2015,2015,0
|
|
20250108,112900,1813500,2015,2015,2015,2015,0
|
|
20250108,112800,1813500,2015,2015,2015,2015,0
|
|
20250108,112700,1813500,2015,2015,2015,2015,0
|
|
20250108,112600,1813500,2015,2015,2015,2015,0
|
|
20250108,112500,1813500,2015,2015,2015,2015,0
|
|
20250108,112400,1813500,2015,2015,2015,2015,0
|
|
20250108,112300,1813500,2015,2015,2015,2015,0
|
|
20250108,112200,1813500,2015,2015,2015,2015,0
|
|
20250108,112100,1813500,2015,2015,2015,2015,0
|
|
20250108,112000,1813500,2015,2015,2015,2015,0
|
|
20250108,111900,1813500,2015,2015,2015,2015,0
|
|
20250108,111800,1813500,2015,2015,2015,2015,0
|
|
20250108,111700,1813500,2015,2015,2015,2015,0
|
|
20250108,111600,1813500,2015,2015,2015,2015,0
|
|
20250108,111500,1813500,2015,2015,2015,2015,0
|
|
20250108,111400,1813500,2015,2015,2015,2015,0
|
|
20250108,111300,1813500,2015,2015,2015,2015,0
|
|
20250108,111200,1813500,2015,2015,2015,2015,0
|
|
20250108,111100,1813500,2015,2015,2015,2015,0
|
|
20250108,111000,1813500,2015,2015,2015,2015,0
|
|
20250108,110900,1813500,2015,2015,2015,2015,0
|
|
20250108,110800,1813500,2015,2015,2015,2015,0
|
|
20250108,110700,1813500,2015,2015,2015,2015,0
|
|
20250108,110600,1813500,2015,2015,2015,2015,0
|
|
20250108,110500,1813500,2015,2015,2015,2015,0
|
|
20250108,110400,1813500,2015,2015,2015,2015,0
|
|
20250108,110300,1813500,2015,2015,2015,2015,0
|
|
20250108,110200,1813500,2015,2015,2015,2015,0
|
|
20250108,110100,1813500,2015,2015,2015,2015,0
|
|
20250108,110000,1813500,2015,2015,2015,2015,0
|
|
20250108,105900,1813500,2015,2015,2015,2015,0
|
|
20250108,105800,1813500,2015,2015,2015,2015,0
|
|
20250108,105700,1813500,2015,2015,2015,2015,0
|
|
20250108,105600,1813500,2015,2015,2015,2015,0
|
|
20250108,105500,1813500,2015,2015,2015,2015,0
|
|
20250108,105400,1813500,2015,2015,2015,2015,0
|
|
20250108,105300,1813500,2015,2015,2015,2015,0
|
|
20250108,105200,1813500,2015,2015,2015,2015,0
|
|
20250108,105100,1813500,2015,2015,2015,2015,0
|
|
20250108,105000,1813500,2015,2015,2015,2015,0
|
|
20250108,104900,1813500,2015,2015,2015,2015,0
|
|
20250108,104800,1813500,2015,2015,2015,2015,0
|
|
20250108,104700,1813500,2015,2015,2015,2015,0
|
|
20250108,104600,1813500,2015,2015,2015,2015,0
|
|
20250108,104500,1813500,2015,2015,2015,2015,0
|
|
20250108,104400,1813500,2015,2015,2015,2015,0
|
|
20250108,104300,1813500,2015,2015,2015,2015,0
|
|
20250108,104200,1813500,2015,2015,2015,2015,0
|
|
20250108,104100,1813500,2015,2015,2015,2015,0
|
|
20250108,104000,1813500,2015,2015,2015,2015,0
|
|
20250108,103900,1813500,2015,2015,2015,2015,0
|
|
20250108,103800,1813500,2015,2015,2015,2015,0
|
|
20250108,103700,1813500,2015,2015,2015,2015,0
|
|
20250108,103600,1813500,2015,2015,2015,2015,0
|
|
20250108,103500,1813500,2015,2015,2015,2015,0
|
|
20250108,103400,1813500,2015,2015,2015,2015,0
|
|
20250108,103300,1813500,2015,2015,2015,2015,0
|
|
20250108,103200,1813500,2015,2015,2015,2015,0
|
|
20250108,103100,1813500,2015,2015,2015,2015,0
|
|
20250108,103000,1813500,2015,2015,2015,2015,0
|
|
20250108,102900,1813500,2015,2015,2015,2015,900
|
|
20250108,102800,0,2015,2015,2015,2015,0
|
|
20250108,102700,0,2015,2015,2015,2015,0
|
|
20250108,102600,0,2015,2015,2015,2015,0
|
|
20250108,102500,0,2015,2015,2015,2015,0
|
|
20250108,102400,0,2015,2015,2015,2015,0
|
|
20250108,102300,0,2015,2015,2015,2015,0
|
|
20250108,102200,0,2015,2015,2015,2015,0
|
|
20250108,102100,0,2015,2015,2015,2015,0
|
|
20250108,102000,0,2015,2015,2015,2015,0
|
|
20250108,101900,0,2015,2015,2015,2015,0
|
|
20250108,101800,0,2015,2015,2015,2015,0
|
|
20250108,101700,0,2015,2015,2015,2015,0
|
|
20250108,101600,0,2015,2015,2015,2015,0
|
|
20250108,101500,0,2015,2015,2015,2015,0
|
|
20250108,101400,0,2015,2015,2015,2015,0
|
|
20250108,101300,0,2015,2015,2015,2015,0
|
|
20250108,101200,0,2015,2015,2015,2015,0
|
|
20250108,101100,0,2015,2015,2015,2015,0
|
|
20250108,101000,0,2015,2015,2015,2015,0
|
|
20250108,100900,0,2015,2015,2015,2015,0
|
|
20250108,100800,0,2015,2015,2015,2015,0
|
|
20250108,100700,0,2015,2015,2015,2015,0
|
|
20250108,100600,0,2015,2015,2015,2015,0
|
|
20250108,100500,0,2015,2015,2015,2015,0
|
|
20250108,100400,0,2015,2015,2015,2015,0
|
|
20250108,100300,0,2015,2015,2015,2015,0
|
|
20250108,100200,0,2015,2015,2015,2015,0
|
|
20250108,100100,0,2015,2015,2015,2015,0
|
|
20250108,100000,0,2015,2015,2015,2015,0
|
|
20250108,095900,0,2015,2015,2015,2015,0
|
|
20250108,095800,0,2015,2015,2015,2015,0
|
|
20250108,095700,0,2015,2015,2015,2015,0
|
|
20250108,095600,0,2015,2015,2015,2015,0
|
|
20250108,095500,0,2015,2015,2015,2015,0
|
|
20250108,095400,0,2015,2015,2015,2015,0
|
|
20250108,095300,0,2015,2015,2015,2015,0
|
|
20250108,095200,0,2015,2015,2015,2015,0
|
|
20250108,095100,0,2015,2015,2015,2015,0
|
|
20250108,095000,0,2015,2015,2015,2015,0
|
|
20250108,094900,0,2015,2015,2015,2015,0
|
|
20250108,094800,0,2015,2015,2015,2015,0
|
|
20250108,094700,0,2015,2015,2015,2015,0
|
|
20250108,094600,0,2015,2015,2015,2015,0
|
|
20250108,094500,0,2015,2015,2015,2015,0
|
|
20250108,094400,0,2015,2015,2015,2015,0
|
|
20250108,094300,0,2015,2015,2015,2015,0
|
|
20250108,094200,0,2015,2015,2015,2015,0
|
|
20250108,094100,0,2015,2015,2015,2015,0
|
|
20250108,094000,0,2015,2015,2015,2015,0
|
|
20250108,093900,0,2015,2015,2015,2015,0
|
|
20250108,093800,0,2015,2015,2015,2015,0
|
|
20250108,093700,0,2015,2015,2015,2015,0
|
|
20250108,093600,0,2015,2015,2015,2015,0
|
|
20250108,093500,0,2015,2015,2015,2015,0
|
|
20250108,093400,0,2015,2015,2015,2015,0
|
|
20250108,093300,0,2015,2015,2015,2015,0
|
|
20250108,093200,0,2015,2015,2015,2015,0
|
|
20250108,093100,0,2015,2015,2015,2015,0
|
|
20250108,093000,0,2015,2015,2015,2015,0
|
|
20250108,092900,0,2015,2015,2015,2015,0
|
|
20250108,092800,0,2015,2015,2015,2015,0
|
|
20250108,092700,0,2015,2015,2015,2015,0
|
|
20250108,092600,0,2015,2015,2015,2015,0
|
|
20250108,092500,0,2015,2015,2015,2015,0
|
|
20250108,092400,0,2015,2015,2015,2015,0
|
|
20250108,092300,0,2015,2015,2015,2015,0
|
|
20250108,092200,0,2015,2015,2015,2015,0
|
|
20250108,092100,0,2015,2015,2015,2015,0
|
|
20250108,092000,0,2015,2015,2015,2015,0
|
|
20250108,091900,0,2015,2015,2015,2015,0
|
|
20250108,091800,0,2015,2015,2015,2015,0
|
|
20250108,091700,0,2015,2015,2015,2015,0
|
|
20250108,091600,0,2015,2015,2015,2015,0
|
|
20250108,091500,0,2015,2015,2015,2015,0
|
|
20250108,091400,0,2015,2015,2015,2015,0
|
|
20250108,091300,0,2015,2015,2015,2015,0
|
|
20250108,091200,0,2015,2015,2015,2015,0
|
|
20250108,091100,0,2015,2015,2015,2015,0
|
|
20250108,091000,0,2015,2015,2015,2015,0
|
|
20250108,090900,0,2015,2015,2015,2015,0
|
|
20250108,090800,0,2015,2015,2015,2015,0
|
|
20250108,090700,0,2015,2015,2015,2015,0
|
|
20250108,090600,0,2015,2015,2015,2015,0
|
|
20250108,090500,0,2015,2015,2015,2015,0
|
|
20250108,090400,0,2015,2015,2015,2015,0
|
|
20250108,090300,0,2015,2015,2015,2015,0
|
|
20250108,090200,0,2015,2015,2015,2015,0
|
|
20250108,090100,0,2015,2015,2015,2015,0
|
|
20250108,090000,0,2015,2015,2015,2015,0
|