770 lines
33 KiB
CSV
770 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214700,297510,2010,2010,2010,2010,98
|
|
20250114,214600,297510,2010,2010,2010,2010,0
|
|
20250114,214500,297510,2010,2010,2010,2010,0
|
|
20250114,214400,297510,2010,2010,2010,2010,0
|
|
20250114,214300,297510,2010,2010,2010,2010,0
|
|
20250114,214200,297510,2010,2010,2010,2010,0
|
|
20250114,214100,297510,2010,2010,2010,2010,0
|
|
20250114,214000,297510,2010,2010,2010,2010,0
|
|
20250114,213900,297510,2010,2010,2010,2010,0
|
|
20250114,213800,297510,2010,2010,2010,2010,0
|
|
20250114,213700,297510,2010,2010,2010,2010,0
|
|
20250114,213600,297510,2010,2010,2010,2010,0
|
|
20250114,213500,297510,2010,2010,2010,2010,0
|
|
20250114,213400,297510,2010,2010,2010,2010,0
|
|
20250114,213300,297510,2010,2010,2010,2010,0
|
|
20250114,213200,297510,2010,2010,2010,2010,0
|
|
20250114,213100,297510,2010,2010,2010,2010,0
|
|
20250114,213000,297510,2010,2010,2010,2010,0
|
|
20250114,212900,297510,2010,2010,2010,2010,0
|
|
20250114,212800,297510,2010,2010,2010,2010,0
|
|
20250114,212700,297510,2010,2010,2010,2010,0
|
|
20250114,212600,297510,2010,2010,2010,2010,0
|
|
20250114,212500,297510,2010,2010,2010,2010,0
|
|
20250114,212400,297510,2010,2010,2010,2010,0
|
|
20250114,212300,297510,2010,2010,2010,2010,0
|
|
20250114,212200,297510,2010,2010,2010,2010,0
|
|
20250114,212100,297510,2010,2010,2010,2010,0
|
|
20250114,212000,297510,2010,2010,2010,2010,0
|
|
20250114,211900,297510,2010,2010,2010,2010,0
|
|
20250114,211800,297510,2010,2010,2010,2010,0
|
|
20250114,211700,297510,2010,2010,2010,2010,98
|
|
20250114,211600,297510,2010,2010,2010,2010,0
|
|
20250114,211500,297510,2010,2010,2010,2010,0
|
|
20250114,211400,297510,2010,2010,2010,2010,0
|
|
20250114,211300,297510,2010,2010,2010,2010,0
|
|
20250114,211200,297510,2010,2010,2010,2010,0
|
|
20250114,211100,297510,2010,2010,2010,2010,0
|
|
20250114,211000,297510,2010,2010,2010,2010,0
|
|
20250114,210900,297510,2010,2010,2010,2010,0
|
|
20250114,210800,297510,2010,2010,2010,2010,0
|
|
20250114,210700,297510,2010,2010,2010,2010,0
|
|
20250114,210600,297510,2010,2010,2010,2010,0
|
|
20250114,210500,297510,2010,2010,2010,2010,0
|
|
20250114,210400,297510,2010,2010,2010,2010,0
|
|
20250114,210300,297510,2010,2010,2010,2010,0
|
|
20250114,210200,297510,2010,2010,2010,2010,0
|
|
20250114,210100,297510,2010,2010,2010,2010,0
|
|
20250114,210000,297510,2010,2010,2010,2010,0
|
|
20250114,205900,297510,2010,2010,2010,2010,0
|
|
20250114,205800,297510,2010,2010,2010,2010,0
|
|
20250114,205700,297510,2010,2010,2010,2010,0
|
|
20250114,205600,297510,2010,2010,2010,2010,0
|
|
20250114,205500,297510,2010,2010,2010,2010,0
|
|
20250114,205400,297510,2010,2010,2010,2010,0
|
|
20250114,205300,297510,2010,2010,2010,2010,0
|
|
20250114,205200,297510,2010,2010,2010,2010,0
|
|
20250114,205100,297510,2010,2010,2010,2010,0
|
|
20250114,205000,297510,2010,2010,2010,2010,0
|
|
20250114,204900,297510,2010,2010,2010,2010,0
|
|
20250114,204800,297510,2010,2010,2010,2010,0
|
|
20250114,204700,297510,2010,2010,2010,2010,98
|
|
20250114,204600,297510,2010,2010,2010,2010,0
|
|
20250114,204500,297510,2010,2010,2010,2010,0
|
|
20250114,204400,297510,2010,2010,2010,2010,0
|
|
20250114,204300,297510,2010,2010,2010,2010,0
|
|
20250114,204200,297510,2010,2010,2010,2010,0
|
|
20250114,204100,297510,2010,2010,2010,2010,0
|
|
20250114,204000,297510,2010,2010,2010,2010,0
|
|
20250114,203900,297510,2010,2010,2010,2010,0
|
|
20250114,203800,297510,2010,2010,2010,2010,0
|
|
20250114,203700,297510,2010,2010,2010,2010,0
|
|
20250114,203600,297510,2010,2010,2010,2010,0
|
|
20250114,203500,297510,2010,2010,2010,2010,0
|
|
20250114,203400,297510,2010,2010,2010,2010,0
|
|
20250114,203300,297510,2010,2010,2010,2010,0
|
|
20250114,203200,297510,2010,2010,2010,2010,0
|
|
20250114,203100,297510,2010,2010,2010,2010,0
|
|
20250114,203000,297510,2010,2010,2010,2010,0
|
|
20250114,202900,297510,2010,2010,2010,2010,0
|
|
20250114,202800,297510,2010,2010,2010,2010,0
|
|
20250114,202700,297510,2010,2010,2010,2010,0
|
|
20250114,202600,297510,2010,2010,2010,2010,0
|
|
20250114,202500,297510,2010,2010,2010,2010,0
|
|
20250114,202400,297510,2010,2010,2010,2010,0
|
|
20250114,202300,297510,2010,2010,2010,2010,0
|
|
20250114,202200,297510,2010,2010,2010,2010,0
|
|
20250114,202100,297510,2010,2010,2010,2010,0
|
|
20250114,202000,297510,2010,2010,2010,2010,0
|
|
20250114,201900,297510,2010,2010,2010,2010,0
|
|
20250114,201800,297510,2010,2010,2010,2010,0
|
|
20250114,201700,297510,2010,2010,2010,2010,98
|
|
20250114,201600,297510,2010,2010,2010,2010,0
|
|
20250114,201500,297510,2010,2010,2010,2010,0
|
|
20250114,201400,297510,2010,2010,2010,2010,0
|
|
20250114,201300,297510,2010,2010,2010,2010,0
|
|
20250114,201200,297510,2010,2010,2010,2010,0
|
|
20250114,201100,297510,2010,2010,2010,2010,0
|
|
20250114,201000,297510,2010,2010,2010,2010,0
|
|
20250114,200900,297510,2010,2010,2010,2010,0
|
|
20250114,200800,297510,2010,2010,2010,2010,0
|
|
20250114,200700,297510,2010,2010,2010,2010,0
|
|
20250114,200600,297510,2010,2010,2010,2010,0
|
|
20250114,200500,297510,2010,2010,2010,2010,0
|
|
20250114,200400,297510,2010,2010,2010,2010,0
|
|
20250114,200300,297510,2010,2010,2010,2010,0
|
|
20250114,200200,297510,2010,2010,2010,2010,0
|
|
20250114,200100,297510,2010,2010,2010,2010,0
|
|
20250114,200000,297510,2010,2010,2010,2010,0
|
|
20250114,195900,297510,2010,2010,2010,2010,0
|
|
20250114,195800,297510,2010,2010,2010,2010,0
|
|
20250114,195700,297510,2010,2010,2010,2010,0
|
|
20250114,195600,297510,2010,2010,2010,2010,0
|
|
20250114,195500,297510,2010,2010,2010,2010,0
|
|
20250114,195400,297510,2010,2010,2010,2010,0
|
|
20250114,195300,297510,2010,2010,2010,2010,0
|
|
20250114,195200,297510,2010,2010,2010,2010,0
|
|
20250114,195100,297510,2010,2010,2010,2010,0
|
|
20250114,195000,297510,2010,2010,2010,2010,0
|
|
20250114,194900,297510,2010,2010,2010,2010,0
|
|
20250114,194800,297510,2010,2010,2010,2010,0
|
|
20250114,194700,297510,2010,2010,2010,2010,98
|
|
20250114,194600,297510,2010,2010,2010,2010,0
|
|
20250114,194500,297510,2010,2010,2010,2010,0
|
|
20250114,194400,297510,2010,2010,2010,2010,0
|
|
20250114,194300,297510,2010,2010,2010,2010,0
|
|
20250114,194200,297510,2010,2010,2010,2010,0
|
|
20250114,194100,297510,2010,2010,2010,2010,0
|
|
20250114,194000,297510,2010,2010,2010,2010,0
|
|
20250114,193900,297510,2010,2010,2010,2010,0
|
|
20250114,193800,297510,2010,2010,2010,2010,0
|
|
20250114,193700,297510,2010,2010,2010,2010,0
|
|
20250114,193600,297510,2010,2010,2010,2010,0
|
|
20250114,193500,297510,2010,2010,2010,2010,0
|
|
20250114,193400,297510,2010,2010,2010,2010,0
|
|
20250114,193300,297510,2010,2010,2010,2010,0
|
|
20250114,193200,297510,2010,2010,2010,2010,0
|
|
20250114,193100,297510,2010,2010,2010,2010,0
|
|
20250114,193000,297510,2010,2010,2010,2010,0
|
|
20250114,192900,297510,2010,2010,2010,2010,0
|
|
20250114,192800,297510,2010,2010,2010,2010,0
|
|
20250114,192700,297510,2010,2010,2010,2010,0
|
|
20250114,192600,297510,2010,2010,2010,2010,0
|
|
20250114,192500,297510,2010,2010,2010,2010,0
|
|
20250114,192400,297510,2010,2010,2010,2010,0
|
|
20250114,192300,297510,2010,2010,2010,2010,0
|
|
20250114,192200,297510,2010,2010,2010,2010,0
|
|
20250114,192100,297510,2010,2010,2010,2010,0
|
|
20250114,192000,297510,2010,2010,2010,2010,0
|
|
20250114,191900,297510,2010,2010,2010,2010,0
|
|
20250114,191800,297510,2010,2010,2010,2010,0
|
|
20250114,191700,297510,2010,2010,2010,2010,98
|
|
20250114,191600,297510,2010,2010,2010,2010,0
|
|
20250114,191500,297510,2010,2010,2010,2010,0
|
|
20250114,191400,297510,2010,2010,2010,2010,0
|
|
20250114,191300,297510,2010,2010,2010,2010,0
|
|
20250114,191200,297510,2010,2010,2010,2010,0
|
|
20250114,191100,297510,2010,2010,2010,2010,0
|
|
20250114,191000,297510,2010,2010,2010,2010,0
|
|
20250114,190900,297510,2010,2010,2010,2010,0
|
|
20250114,190800,297510,2010,2010,2010,2010,0
|
|
20250114,190700,297510,2010,2010,2010,2010,0
|
|
20250114,190600,297510,2010,2010,2010,2010,0
|
|
20250114,190500,297510,2010,2010,2010,2010,0
|
|
20250114,190400,297510,2010,2010,2010,2010,0
|
|
20250114,190300,297510,2010,2010,2010,2010,0
|
|
20250114,190200,297510,2010,2010,2010,2010,0
|
|
20250114,190100,297510,2010,2010,2010,2010,0
|
|
20250114,190000,297510,2010,2010,2010,2010,0
|
|
20250114,185900,297510,2010,2010,2010,2010,0
|
|
20250114,185800,297510,2010,2010,2010,2010,0
|
|
20250114,185700,297510,2010,2010,2010,2010,0
|
|
20250114,185600,297510,2010,2010,2010,2010,0
|
|
20250114,185500,297510,2010,2010,2010,2010,0
|
|
20250114,185400,297510,2010,2010,2010,2010,0
|
|
20250114,185300,297510,2010,2010,2010,2010,0
|
|
20250114,185200,297510,2010,2010,2010,2010,0
|
|
20250114,185100,297510,2010,2010,2010,2010,0
|
|
20250114,185000,297510,2010,2010,2010,2010,0
|
|
20250114,184900,297510,2010,2010,2010,2010,0
|
|
20250114,184800,297510,2010,2010,2010,2010,0
|
|
20250114,184700,297510,2010,2010,2010,2010,98
|
|
20250114,184600,297510,2010,2010,2010,2010,0
|
|
20250114,184500,297510,2010,2010,2010,2010,0
|
|
20250114,184400,297510,2010,2010,2010,2010,0
|
|
20250114,184300,297510,2010,2010,2010,2010,0
|
|
20250114,184200,297510,2010,2010,2010,2010,0
|
|
20250114,184100,297510,2010,2010,2010,2010,0
|
|
20250114,184000,297510,2010,2010,2010,2010,0
|
|
20250114,183900,297510,2010,2010,2010,2010,0
|
|
20250114,183800,297510,2010,2010,2010,2010,0
|
|
20250114,183700,297510,2010,2010,2010,2010,0
|
|
20250114,183600,297510,2010,2010,2010,2010,0
|
|
20250114,183500,297510,2010,2010,2010,2010,0
|
|
20250114,183400,297510,2010,2010,2010,2010,0
|
|
20250114,183300,297510,2010,2010,2010,2010,0
|
|
20250114,183200,297510,2010,2010,2010,2010,0
|
|
20250114,183100,297510,2010,2010,2010,2010,0
|
|
20250114,183000,297510,2010,2010,2010,2010,0
|
|
20250114,182900,297510,2010,2010,2010,2010,0
|
|
20250114,182800,297510,2010,2010,2010,2010,0
|
|
20250114,182700,297510,2010,2010,2010,2010,0
|
|
20250114,182600,297510,2010,2010,2010,2010,0
|
|
20250114,182500,297510,2010,2010,2010,2010,0
|
|
20250114,182400,297510,2010,2010,2010,2010,0
|
|
20250114,182300,297510,2010,2010,2010,2010,0
|
|
20250114,182200,297510,2010,2010,2010,2010,0
|
|
20250114,182100,297510,2010,2010,2010,2010,0
|
|
20250114,182000,297510,2010,2010,2010,2010,0
|
|
20250114,181900,297510,2010,2010,2010,2010,0
|
|
20250114,181800,297510,2010,2010,2010,2010,0
|
|
20250114,181700,297510,2010,2010,2010,2010,98
|
|
20250114,181600,297510,2010,2010,2010,2010,0
|
|
20250114,181500,297510,2010,2010,2010,2010,0
|
|
20250114,181400,297510,2010,2010,2010,2010,0
|
|
20250114,181300,297510,2010,2010,2010,2010,0
|
|
20250114,181200,297510,2010,2010,2010,2010,0
|
|
20250114,181100,297510,2010,2010,2010,2010,0
|
|
20250114,181000,297510,2010,2010,2010,2010,0
|
|
20250114,180900,297510,2010,2010,2010,2010,0
|
|
20250114,180800,297510,2010,2010,2010,2010,0
|
|
20250114,180700,297510,2010,2010,2010,2010,0
|
|
20250114,180600,297510,2010,2010,2010,2010,0
|
|
20250114,180500,297510,2010,2010,2010,2010,0
|
|
20250114,180400,297510,2010,2010,2010,2010,0
|
|
20250114,180300,297510,2010,2010,2010,2010,0
|
|
20250114,180200,297510,2010,2010,2010,2010,0
|
|
20250114,180100,297510,2010,2010,2010,2010,0
|
|
20250114,180000,297510,2010,2010,2010,2010,0
|
|
20250114,175900,297510,2010,2010,2010,2010,0
|
|
20250114,175800,297510,2010,2010,2010,2010,0
|
|
20250114,175700,297510,2010,2010,2010,2010,0
|
|
20250114,175600,297510,2010,2010,2010,2010,0
|
|
20250114,175500,297510,2010,2010,2010,2010,0
|
|
20250114,175400,297510,2010,2010,2010,2010,0
|
|
20250114,175300,297510,2010,2010,2010,2010,0
|
|
20250114,175200,297510,2010,2010,2010,2010,0
|
|
20250114,175100,297510,2010,2010,2010,2010,0
|
|
20250114,175000,297510,2010,2010,2010,2010,0
|
|
20250114,174900,297510,2010,2010,2010,2010,0
|
|
20250114,174800,297510,2010,2010,2010,2010,0
|
|
20250114,174700,297510,2010,2010,2010,2010,98
|
|
20250114,174600,297510,2010,2010,2010,2010,0
|
|
20250114,174500,297510,2010,2010,2010,2010,0
|
|
20250114,174400,297510,2010,2010,2010,2010,0
|
|
20250114,174300,297510,2010,2010,2010,2010,0
|
|
20250114,174200,297510,2010,2010,2010,2010,0
|
|
20250114,174100,297510,2010,2010,2010,2010,0
|
|
20250114,174000,297510,2010,2010,2010,2010,0
|
|
20250114,173900,297510,2010,2010,2010,2010,0
|
|
20250114,173800,297510,2010,2010,2010,2010,0
|
|
20250114,173700,297510,2010,2010,2010,2010,0
|
|
20250114,173600,297510,2010,2010,2010,2010,0
|
|
20250114,173500,297510,2010,2010,2010,2010,0
|
|
20250114,173400,297510,2010,2010,2010,2010,0
|
|
20250114,173300,297510,2010,2010,2010,2010,0
|
|
20250114,173200,297510,2010,2010,2010,2010,0
|
|
20250114,173100,297510,2010,2010,2010,2010,0
|
|
20250114,173000,297510,2010,2010,2010,2010,0
|
|
20250114,172900,297510,2010,2010,2010,2010,0
|
|
20250114,172800,297510,2010,2010,2010,2010,0
|
|
20250114,172700,297510,2010,2010,2010,2010,0
|
|
20250114,172600,297510,2010,2010,2010,2010,0
|
|
20250114,172500,297510,2010,2010,2010,2010,0
|
|
20250114,172400,297510,2010,2010,2010,2010,0
|
|
20250114,172300,297510,2010,2010,2010,2010,0
|
|
20250114,172200,297510,2010,2010,2010,2010,0
|
|
20250114,172100,297510,2010,2010,2010,2010,0
|
|
20250114,172000,297510,2010,2010,2010,2010,0
|
|
20250114,171900,297510,2010,2010,2010,2010,0
|
|
20250114,171800,297510,2010,2010,2010,2010,0
|
|
20250114,171700,297510,2010,2010,2010,2010,98
|
|
20250114,171600,297510,2010,2010,2010,2010,0
|
|
20250114,171500,297510,2010,2010,2010,2010,0
|
|
20250114,171400,297510,2010,2010,2010,2010,0
|
|
20250114,171300,297510,2010,2010,2010,2010,0
|
|
20250114,171200,297510,2010,2010,2010,2010,0
|
|
20250114,171100,297510,2010,2010,2010,2010,0
|
|
20250114,171000,297510,2010,2010,2010,2010,0
|
|
20250114,170900,297510,2010,2010,2010,2010,0
|
|
20250114,170800,297510,2010,2010,2010,2010,0
|
|
20250114,170700,297510,2010,2010,2010,2010,0
|
|
20250114,170600,297510,2010,2010,2010,2010,0
|
|
20250114,170500,297510,2010,2010,2010,2010,0
|
|
20250114,170400,297510,2010,2010,2010,2010,0
|
|
20250114,170300,297510,2010,2010,2010,2010,0
|
|
20250114,170200,297510,2010,2010,2010,2010,0
|
|
20250114,170100,297510,2010,2010,2010,2010,0
|
|
20250114,170000,297510,2010,2010,2010,2010,0
|
|
20250114,165900,297510,2010,2010,2010,2010,0
|
|
20250114,165800,297510,2010,2010,2010,2010,0
|
|
20250114,165700,297510,2010,2010,2010,2010,0
|
|
20250114,165600,297510,2010,2010,2010,2010,0
|
|
20250114,165500,297510,2010,2010,2010,2010,0
|
|
20250114,165400,297510,2010,2010,2010,2010,0
|
|
20250114,165300,297510,2010,2010,2010,2010,0
|
|
20250114,165200,297510,2010,2010,2010,2010,0
|
|
20250114,165100,297510,2010,2010,2010,2010,0
|
|
20250114,165000,297510,2010,2010,2010,2010,0
|
|
20250114,164900,297510,2010,2010,2010,2010,0
|
|
20250114,164800,297510,2010,2010,2010,2010,0
|
|
20250114,164700,297510,2010,2010,2010,2010,98
|
|
20250114,164600,297510,2010,2010,2010,2010,0
|
|
20250114,164500,297510,2010,2010,2010,2010,0
|
|
20250114,164400,297510,2010,2010,2010,2010,0
|
|
20250114,164300,297510,2010,2010,2010,2010,0
|
|
20250114,164200,297510,2010,2010,2010,2010,0
|
|
20250114,164100,297510,2010,2010,2010,2010,0
|
|
20250114,164000,297510,2010,2010,2010,2010,0
|
|
20250114,163900,297510,2010,2010,2010,2010,0
|
|
20250114,163800,297510,2010,2010,2010,2010,0
|
|
20250114,163700,297510,2010,2010,2010,2010,0
|
|
20250114,163600,297510,2010,2010,2010,2010,0
|
|
20250114,163500,297510,2010,2010,2010,2010,0
|
|
20250114,163400,297510,2010,2010,2010,2010,0
|
|
20250114,163300,297510,2010,2010,2010,2010,0
|
|
20250114,163200,297510,2010,2010,2010,2010,0
|
|
20250114,163100,297510,2010,2010,2010,2010,0
|
|
20250114,163000,297510,2010,2010,2010,2010,0
|
|
20250114,162900,297510,2010,2010,2010,2010,0
|
|
20250114,162800,297510,2010,2010,2010,2010,0
|
|
20250114,162700,297510,2010,2010,2010,2010,0
|
|
20250114,162600,297510,2010,2010,2010,2010,0
|
|
20250114,162500,297510,2010,2010,2010,2010,0
|
|
20250114,162400,297510,2010,2010,2010,2010,0
|
|
20250114,162300,297510,2010,2010,2010,2010,0
|
|
20250114,162200,297510,2010,2010,2010,2010,0
|
|
20250114,162100,297510,2010,2010,2010,2010,0
|
|
20250114,162000,297510,2010,2010,2010,2010,0
|
|
20250114,161900,297510,2010,2010,2010,2010,0
|
|
20250114,161800,297510,2010,2010,2010,2010,0
|
|
20250114,161700,297510,2010,2010,2010,2010,98
|
|
20250114,161600,297510,2010,2010,2010,2010,0
|
|
20250114,161500,297510,2010,2010,2010,2010,0
|
|
20250114,161400,297510,2010,2010,2010,2010,0
|
|
20250114,161300,297510,2010,2010,2010,2010,0
|
|
20250114,161200,297510,2010,2010,2010,2010,0
|
|
20250114,161100,297510,2010,2010,2010,2010,0
|
|
20250114,161000,297510,2010,2010,2010,2010,0
|
|
20250114,160900,297510,2010,2010,2010,2010,0
|
|
20250114,160800,297510,2010,2010,2010,2010,0
|
|
20250114,160700,297510,2010,2010,2010,2010,0
|
|
20250114,160600,297510,2010,2010,2010,2010,0
|
|
20250114,160500,297510,2010,2010,2010,2010,0
|
|
20250114,160400,297510,2010,2010,2010,2010,0
|
|
20250114,160300,297510,2010,2010,2010,2010,0
|
|
20250114,160200,297510,2010,2010,2010,2010,0
|
|
20250114,160100,297510,2010,2010,2010,2010,0
|
|
20250114,160000,297510,2010,2010,2010,2010,0
|
|
20250114,155900,297510,2010,2010,2010,2010,0
|
|
20250114,155800,297510,2010,2010,2010,2010,0
|
|
20250114,155700,297510,2010,2010,2010,2010,0
|
|
20250114,155600,297510,2010,2010,2010,2010,0
|
|
20250114,155500,297510,2010,2010,2010,2010,0
|
|
20250114,155400,297510,2010,2010,2010,2010,0
|
|
20250114,155300,297510,2010,2010,2010,2010,0
|
|
20250114,155200,297510,2010,2010,2010,2010,0
|
|
20250114,155100,297510,2010,2010,2010,2010,0
|
|
20250114,155000,297510,2010,2010,2010,2010,0
|
|
20250114,154900,297510,2010,2010,2010,2010,0
|
|
20250114,154800,297510,2010,2010,2010,2010,0
|
|
20250114,154700,297510,2010,2010,2010,2010,98
|
|
20250114,154600,297510,2010,2010,2010,2010,0
|
|
20250114,154500,297510,2010,2010,2010,2010,0
|
|
20250114,154400,297510,2010,2010,2010,2010,0
|
|
20250114,154300,297510,2010,2010,2010,2010,0
|
|
20250114,154200,297510,2010,2010,2010,2010,0
|
|
20250114,154100,297510,2010,2010,2010,2010,0
|
|
20250114,154000,297510,2010,2010,2010,2010,0
|
|
20250114,153900,297510,2010,2010,2010,2010,0
|
|
20250114,153800,297510,2010,2010,2010,2010,0
|
|
20250114,153700,297510,2010,2010,2010,2010,0
|
|
20250114,153600,297510,2010,2010,2010,2010,0
|
|
20250114,153500,297510,2010,2010,2010,2010,0
|
|
20250114,153400,297510,2010,2010,2010,2010,0
|
|
20250114,153300,297510,2010,2010,2010,2010,0
|
|
20250114,153200,297510,2010,2010,2010,2010,0
|
|
20250114,153100,297510,2010,2010,2010,2010,0
|
|
20250114,153000,297510,2010,2010,2010,2010,0
|
|
20250114,152900,297510,2010,2010,2010,2010,0
|
|
20250114,152800,297510,2010,2010,2010,2010,0
|
|
20250114,152700,297510,2010,2010,2010,2010,0
|
|
20250114,152600,297510,2010,2010,2010,2010,0
|
|
20250114,152500,297510,2010,2010,2010,2010,0
|
|
20250114,152400,297510,2010,2010,2010,2010,0
|
|
20250114,152300,297510,2010,2010,2010,2010,0
|
|
20250114,152200,297510,2010,2010,2010,2010,0
|
|
20250114,152100,297510,2010,2010,2010,2010,0
|
|
20250114,152000,297510,2010,2010,2010,2010,0
|
|
20250114,151900,297510,2010,2010,2010,2010,0
|
|
20250114,151800,297510,2010,2010,2010,2010,0
|
|
20250114,151700,297510,2010,2010,2010,2010,0
|
|
20250114,151600,297510,2010,2010,2010,2010,0
|
|
20250114,151500,297510,2010,2010,2010,2010,0
|
|
20250114,151400,297510,2010,2010,2010,2010,0
|
|
20250114,151300,297510,2010,2010,2010,2010,0
|
|
20250114,151200,297510,2010,2010,2010,2010,0
|
|
20250114,151100,297510,2010,2010,2010,2010,0
|
|
20250114,151000,297510,2010,2010,2010,2010,0
|
|
20250114,150900,297510,2010,2010,2010,2010,0
|
|
20250114,150800,297510,2010,2010,2010,2010,0
|
|
20250114,150700,297510,2010,2010,2010,2010,0
|
|
20250114,150600,297510,2010,2010,2010,2010,0
|
|
20250114,150500,297510,2010,2010,2010,2010,0
|
|
20250114,150400,297510,2010,2010,2010,2010,0
|
|
20250114,150300,297510,2010,2010,2010,2010,0
|
|
20250114,150200,297510,2010,2010,2010,2010,0
|
|
20250114,150100,297510,2010,2010,2010,2010,0
|
|
20250114,150000,297510,2010,2010,2010,2010,0
|
|
20250114,145900,297510,2010,2010,2010,2010,0
|
|
20250114,145800,297510,2010,2010,2010,2010,0
|
|
20250114,145700,297510,2010,2010,2010,2010,0
|
|
20250114,145600,297510,2010,2010,2010,2010,0
|
|
20250114,145500,297510,2010,2010,2010,2010,0
|
|
20250114,145400,297510,2010,2010,2010,2010,0
|
|
20250114,145300,297510,2010,2010,2010,2010,0
|
|
20250114,145200,297510,2010,2010,2010,2010,0
|
|
20250114,145100,297510,2010,2010,2010,2010,0
|
|
20250114,145000,297510,2010,2010,2010,2010,0
|
|
20250114,144900,297510,2010,2010,2010,2010,0
|
|
20250114,144800,297510,2010,2010,2010,2010,0
|
|
20250114,144700,297510,2010,2010,2010,2010,0
|
|
20250114,144600,297510,2010,2010,2010,2010,0
|
|
20250114,144500,297510,2010,2010,2010,2010,0
|
|
20250114,144400,297510,2010,2010,2010,2010,0
|
|
20250114,144300,297510,2010,2010,2010,2010,0
|
|
20250114,144200,297510,2010,2010,2010,2010,0
|
|
20250114,144100,297510,2010,2010,2010,2010,0
|
|
20250114,144000,297510,2010,2010,2010,2010,0
|
|
20250114,143900,297510,2010,2010,2010,2010,0
|
|
20250114,143800,297510,2010,2010,2010,2010,0
|
|
20250114,143700,297510,2010,2010,2010,2010,0
|
|
20250114,143600,297510,2010,2010,2010,2010,0
|
|
20250114,143500,297510,2010,2010,2010,2010,0
|
|
20250114,143400,297510,2010,2010,2010,2010,0
|
|
20250114,143300,297510,2010,2010,2010,2010,0
|
|
20250114,143200,297510,2010,2010,2010,2010,0
|
|
20250114,143100,297510,2010,2010,2010,2010,0
|
|
20250114,143000,297510,2010,2010,2010,2010,0
|
|
20250114,142900,297510,2010,2010,2010,2010,0
|
|
20250114,142800,297510,2010,2010,2010,2010,0
|
|
20250114,142700,297510,2010,2010,2010,2010,0
|
|
20250114,142600,297510,2010,2010,2010,2010,0
|
|
20250114,142500,297510,2010,2010,2010,2010,0
|
|
20250114,142400,297510,2010,2010,2010,2010,0
|
|
20250114,142300,297510,2010,2010,2010,2010,0
|
|
20250114,142200,297510,2010,2010,2010,2010,0
|
|
20250114,142100,297510,2010,2010,2010,2010,0
|
|
20250114,142000,297510,2010,2010,2010,2010,0
|
|
20250114,141900,297510,2010,2010,2010,2010,0
|
|
20250114,141800,297510,2010,2010,2010,2010,0
|
|
20250114,141700,297510,2010,2010,2010,2010,0
|
|
20250114,141600,297510,2010,2010,2010,2010,0
|
|
20250114,141500,297510,2010,2010,2010,2010,0
|
|
20250114,141400,297510,2010,2010,2010,2010,0
|
|
20250114,141300,297510,2010,2010,2010,2010,0
|
|
20250114,141200,297510,2010,2010,2010,2010,0
|
|
20250114,141100,297510,2010,2010,2010,2010,0
|
|
20250114,141000,297510,2010,2010,2010,2010,0
|
|
20250114,140900,297510,2010,2010,2010,2010,0
|
|
20250114,140800,297510,2010,2010,2010,2010,0
|
|
20250114,140700,297510,2010,2010,2010,2010,0
|
|
20250114,140600,297510,2010,2010,2010,2010,0
|
|
20250114,140500,297510,2010,2010,2010,2010,0
|
|
20250114,140400,297510,2010,2010,2010,2010,0
|
|
20250114,140300,297510,2010,2010,2010,2010,0
|
|
20250114,140200,297510,2010,2010,2010,2010,0
|
|
20250114,140100,297510,2010,2010,2010,2010,0
|
|
20250114,140000,297510,2010,2010,2010,2010,0
|
|
20250114,135900,297510,2010,2010,2010,2010,0
|
|
20250114,135800,297510,2010,2010,2010,2010,0
|
|
20250114,135700,297510,2010,2010,2010,2010,0
|
|
20250114,135600,297510,2010,2010,2010,2010,0
|
|
20250114,135500,297510,2010,2010,2010,2010,0
|
|
20250114,135400,297510,2010,2010,2010,2010,0
|
|
20250114,135300,297510,2010,2010,2010,2010,0
|
|
20250114,135200,297510,2010,2010,2010,2010,0
|
|
20250114,135100,297510,2010,2010,2010,2010,0
|
|
20250114,135000,297510,2010,2010,2010,2010,0
|
|
20250114,134900,297510,2010,2010,2010,2010,0
|
|
20250114,134800,297510,2010,2010,2010,2010,0
|
|
20250114,134700,297510,2010,2010,2010,2010,0
|
|
20250114,134600,297510,2010,2010,2010,2010,0
|
|
20250114,134500,297510,2010,2010,2010,2010,0
|
|
20250114,134400,297510,2010,2010,2010,2010,0
|
|
20250114,134300,297510,2010,2010,2010,2010,0
|
|
20250114,134200,297510,2010,2010,2010,2010,0
|
|
20250114,134100,297510,2010,2010,2010,2010,0
|
|
20250114,134000,297510,2010,2010,2010,2010,0
|
|
20250114,133900,297510,2010,2010,2010,2010,0
|
|
20250114,133800,297510,2010,2010,2010,2010,0
|
|
20250114,133700,297510,2010,2010,2010,2010,0
|
|
20250114,133600,297510,2010,2010,2010,2010,0
|
|
20250114,133500,297510,2010,2010,2010,2010,0
|
|
20250114,133400,297510,2010,2010,2010,2010,0
|
|
20250114,133300,297510,2010,2010,2010,2010,0
|
|
20250114,133200,297510,2010,2010,2010,2010,0
|
|
20250114,133100,297510,2010,2010,2010,2010,0
|
|
20250114,133000,297510,2010,2010,2010,2010,0
|
|
20250114,132900,297510,2010,2010,2010,2010,0
|
|
20250114,132800,297510,2010,2010,2010,2010,0
|
|
20250114,132700,297510,2010,2010,2010,2010,0
|
|
20250114,132600,297510,2010,2010,2010,2010,0
|
|
20250114,132500,297510,2010,2010,2010,2010,0
|
|
20250114,132400,297510,2010,2010,2010,2010,0
|
|
20250114,132300,297510,2010,2010,2010,2010,0
|
|
20250114,132200,297510,2010,2010,2010,2010,0
|
|
20250114,132100,297510,2010,2010,2010,2010,0
|
|
20250114,132000,297510,2010,2010,2010,2010,0
|
|
20250114,131900,297510,2010,2010,2010,2010,0
|
|
20250114,131800,297510,2010,2010,2010,2010,0
|
|
20250114,131700,297510,2010,2010,2010,2010,0
|
|
20250114,131600,297510,2010,2010,2010,2010,0
|
|
20250114,131500,297510,2010,2010,2010,2010,0
|
|
20250114,131400,297510,2010,2010,2010,2010,0
|
|
20250114,131300,297510,2010,2010,2010,2010,0
|
|
20250114,131200,297510,2010,2010,2010,2010,0
|
|
20250114,131100,297510,2010,2010,2010,2010,0
|
|
20250114,131000,297510,2010,2010,2010,2010,0
|
|
20250114,130900,297510,2010,2010,2010,2010,0
|
|
20250114,130800,297510,2010,2010,2010,2010,0
|
|
20250114,130700,297510,2010,2010,2010,2010,0
|
|
20250114,130600,297510,2010,2010,2010,2010,0
|
|
20250114,130500,297510,2010,2010,2010,2010,0
|
|
20250114,130400,297510,2010,2010,2010,2010,0
|
|
20250114,130300,297510,2010,2010,2010,2010,0
|
|
20250114,130200,297510,2010,2010,2010,2010,0
|
|
20250114,130100,297510,2010,2010,2010,2010,0
|
|
20250114,130000,297510,2010,2010,2010,2010,0
|
|
20250114,125900,297510,2010,2010,2010,2010,0
|
|
20250114,125800,297510,2010,2010,2010,2010,0
|
|
20250114,125700,297510,2010,2010,2010,2010,0
|
|
20250114,125600,297510,2010,2010,2010,2010,0
|
|
20250114,125500,297510,2010,2010,2010,2010,0
|
|
20250114,125400,297510,2010,2010,2010,2010,0
|
|
20250114,125300,297510,2010,2010,2010,2010,0
|
|
20250114,125200,297510,2010,2010,2010,2010,0
|
|
20250114,125100,297510,2010,2010,2010,2010,0
|
|
20250114,125000,297510,2010,2010,2010,2010,0
|
|
20250114,124900,297510,2010,2010,2010,2010,0
|
|
20250114,124800,297510,2010,2010,2010,2010,0
|
|
20250114,124700,297510,2010,2010,2010,2010,0
|
|
20250114,124600,297510,2010,2010,2010,2010,0
|
|
20250114,124500,297510,2010,2010,2010,2010,0
|
|
20250114,124400,297510,2010,2010,2010,2010,0
|
|
20250114,124300,297510,2010,2010,2010,2010,0
|
|
20250114,124200,297510,2010,2010,2010,2010,0
|
|
20250114,124100,297510,2010,2010,2010,2010,0
|
|
20250114,124000,297510,2010,2010,2010,2010,0
|
|
20250114,123900,297510,2010,2010,2010,2010,0
|
|
20250114,123800,297510,2010,2010,2010,2010,0
|
|
20250114,123700,297510,2010,2010,2010,2010,0
|
|
20250114,123600,297510,2010,2010,2010,2010,0
|
|
20250114,123500,297510,2010,2010,2010,2010,0
|
|
20250114,123400,297510,2010,2010,2010,2010,0
|
|
20250114,123300,297510,2010,2010,2010,2010,0
|
|
20250114,123200,297510,2010,2010,2010,2010,0
|
|
20250114,123100,297510,2010,2010,2010,2010,0
|
|
20250114,123000,297510,2010,2010,2010,2010,0
|
|
20250114,122900,297510,2010,2010,2010,2010,0
|
|
20250114,122800,297510,2010,2010,2010,2010,0
|
|
20250114,122700,297510,2010,2010,2010,2010,0
|
|
20250114,122600,297510,2010,2010,2010,2010,0
|
|
20250114,122500,297510,2010,2010,2010,2010,0
|
|
20250114,122400,297510,2010,2010,2010,2010,0
|
|
20250114,122300,297510,2010,2010,2010,2010,0
|
|
20250114,122200,297510,2010,2010,2010,2010,0
|
|
20250114,122100,297510,2010,2010,2010,2010,0
|
|
20250114,122000,297510,2010,2010,2010,2010,0
|
|
20250114,121900,297510,2010,2010,2010,2010,0
|
|
20250114,121800,297510,2010,2010,2010,2010,0
|
|
20250114,121700,297510,2010,2010,2010,2010,0
|
|
20250114,121600,297510,2010,2010,2010,2010,0
|
|
20250114,121500,297510,2010,2010,2010,2010,0
|
|
20250114,121400,297510,2010,2010,2010,2010,0
|
|
20250114,121300,297510,2010,2010,2010,2010,98
|
|
20250114,121200,100530,2010,2010,2010,2010,0
|
|
20250114,121100,100530,2010,2010,2010,2010,0
|
|
20250114,121000,100530,2010,2010,2010,2010,0
|
|
20250114,120900,100530,2010,2010,2010,2010,0
|
|
20250114,120800,100530,2010,2010,2010,2010,0
|
|
20250114,120700,100530,2010,2010,2010,2010,0
|
|
20250114,120600,100530,2010,2010,2010,2010,0
|
|
20250114,120500,100530,2010,2010,2010,2010,0
|
|
20250114,120400,100530,2010,2010,2010,2010,0
|
|
20250114,120300,100530,2010,2010,2010,2010,0
|
|
20250114,120200,100530,2010,2010,2010,2010,0
|
|
20250114,120100,100530,2010,2010,2010,2010,0
|
|
20250114,120000,100530,2010,2010,2010,2010,0
|
|
20250114,115900,100530,2010,2010,2010,2010,0
|
|
20250114,115800,100530,2010,2010,2010,2010,0
|
|
20250114,115700,100530,2010,2010,2010,2010,0
|
|
20250114,115600,100530,2010,2010,2010,2010,0
|
|
20250114,115500,100530,2010,2010,2010,2010,0
|
|
20250114,115400,100530,2010,2010,2010,2010,0
|
|
20250114,115300,100530,2010,2010,2010,2010,0
|
|
20250114,115200,100530,2010,2010,2010,2010,0
|
|
20250114,115100,100530,2010,2010,2010,2010,0
|
|
20250114,115000,100530,2010,2010,2010,2010,0
|
|
20250114,114900,100530,2010,2010,2010,2010,0
|
|
20250114,114800,100530,2010,2010,2010,2010,0
|
|
20250114,114700,100530,2010,2010,2010,2010,0
|
|
20250114,114600,100530,2010,2010,2010,2010,0
|
|
20250114,114500,100530,2010,2010,2010,2010,0
|
|
20250114,114400,100530,2010,2010,2010,2010,0
|
|
20250114,114300,100530,2010,2010,2010,2010,0
|
|
20250114,114200,100530,2010,2010,2010,2010,0
|
|
20250114,114100,100530,2010,2010,2010,2010,0
|
|
20250114,114000,100530,2010,2010,2010,2010,0
|
|
20250114,113900,100530,2010,2010,2010,2010,0
|
|
20250114,113800,100530,2010,2010,2010,2010,0
|
|
20250114,113700,100530,2010,2010,2010,2010,0
|
|
20250114,113600,100530,2010,2010,2010,2010,0
|
|
20250114,113500,100530,2010,2010,2010,2010,0
|
|
20250114,113400,100530,2010,2010,2010,2010,0
|
|
20250114,113300,100530,2010,2010,2010,2010,0
|
|
20250114,113200,100530,2010,2010,2010,2010,0
|
|
20250114,113100,100530,2010,2010,2010,2010,48
|
|
20250114,113000,4050,2025,2025,2025,2025,0
|
|
20250114,112900,4050,2025,2025,2025,2025,0
|
|
20250114,112800,4050,2025,2025,2025,2025,0
|
|
20250114,112700,4050,2025,2025,2025,2025,0
|
|
20250114,112600,4050,2025,2025,2025,2025,0
|
|
20250114,112500,4050,2025,2025,2025,2025,0
|
|
20250114,112400,4050,2025,2025,2025,2025,0
|
|
20250114,112300,4050,2025,2025,2025,2025,0
|
|
20250114,112200,4050,2025,2025,2025,2025,0
|
|
20250114,112100,4050,2025,2025,2025,2025,0
|
|
20250114,112000,4050,2025,2025,2025,2025,0
|
|
20250114,111900,4050,2025,2025,2025,2025,0
|
|
20250114,111800,4050,2025,2025,2025,2025,0
|
|
20250114,111700,4050,2025,2025,2025,2025,0
|
|
20250114,111600,4050,2025,2025,2025,2025,0
|
|
20250114,111500,4050,2025,2025,2025,2025,0
|
|
20250114,111400,4050,2025,2025,2025,2025,0
|
|
20250114,111300,4050,2025,2025,2025,2025,0
|
|
20250114,111200,4050,2025,2025,2025,2025,0
|
|
20250114,111100,4050,2025,2025,2025,2025,0
|
|
20250114,111000,4050,2025,2025,2025,2025,0
|
|
20250114,110900,4050,2025,2025,2025,2025,0
|
|
20250114,110800,4050,2025,2025,2025,2025,0
|
|
20250114,110700,4050,2025,2025,2025,2025,0
|
|
20250114,110600,4050,2025,2025,2025,2025,0
|
|
20250114,110500,4050,2025,2025,2025,2025,0
|
|
20250114,110400,4050,2025,2025,2025,2025,0
|
|
20250114,110300,4050,2025,2025,2025,2025,0
|
|
20250114,110200,4050,2025,2025,2025,2025,0
|
|
20250114,110100,4050,2025,2025,2025,2025,0
|
|
20250114,110000,4050,2025,2025,2025,2025,0
|
|
20250114,105900,4050,2025,2025,2025,2025,0
|
|
20250114,105800,4050,2025,2025,2025,2025,0
|
|
20250114,105700,4050,2025,2025,2025,2025,0
|
|
20250114,105600,4050,2025,2025,2025,2025,0
|
|
20250114,105500,4050,2025,2025,2025,2025,0
|
|
20250114,105400,4050,2025,2025,2025,2025,0
|
|
20250114,105300,4050,2025,2025,2025,2025,0
|
|
20250114,105200,4050,2025,2025,2025,2025,0
|
|
20250114,105100,4050,2025,2025,2025,2025,0
|
|
20250114,105000,4050,2025,2025,2025,2025,0
|
|
20250114,104900,4050,2025,2025,2025,2025,0
|
|
20250114,104800,4050,2025,2025,2025,2025,0
|
|
20250114,104700,4050,2025,2025,2025,2025,0
|
|
20250114,104600,4050,2025,2025,2025,2025,0
|
|
20250114,104500,4050,2025,2025,2025,2025,0
|
|
20250114,104400,4050,2025,2025,2025,2025,0
|
|
20250114,104300,4050,2025,2025,2025,2025,0
|
|
20250114,104200,4050,2025,2025,2025,2025,0
|
|
20250114,104100,4050,2025,2025,2025,2025,0
|
|
20250114,104000,4050,2025,2025,2025,2025,0
|
|
20250114,103900,4050,2025,2025,2025,2025,0
|
|
20250114,103800,4050,2025,2025,2025,2025,0
|
|
20250114,103700,4050,2025,2025,2025,2025,0
|
|
20250114,103600,4050,2025,2025,2025,2025,0
|
|
20250114,103500,4050,2025,2025,2025,2025,0
|
|
20250114,103400,4050,2025,2025,2025,2025,0
|
|
20250114,103300,4050,2025,2025,2025,2025,0
|
|
20250114,103200,4050,2025,2025,2025,2025,0
|
|
20250114,103100,4050,2025,2025,2025,2025,0
|
|
20250114,103000,4050,2025,2025,2025,2025,0
|
|
20250114,102900,4050,2025,2025,2025,2025,0
|
|
20250114,102800,4050,2025,2025,2025,2025,0
|
|
20250114,102700,4050,2025,2025,2025,2025,0
|
|
20250114,102600,4050,2025,2025,2025,2025,0
|
|
20250114,102500,4050,2025,2025,2025,2025,0
|
|
20250114,102400,4050,2025,2025,2025,2025,0
|
|
20250114,102300,4050,2025,2025,2025,2025,0
|
|
20250114,102200,4050,2025,2025,2025,2025,0
|
|
20250114,102100,4050,2025,2025,2025,2025,0
|
|
20250114,102000,4050,2025,2025,2025,2025,0
|
|
20250114,101900,4050,2025,2025,2025,2025,0
|
|
20250114,101800,4050,2025,2025,2025,2025,0
|
|
20250114,101700,4050,2025,2025,2025,2025,0
|
|
20250114,101600,4050,2025,2025,2025,2025,0
|
|
20250114,101500,4050,2025,2025,2025,2025,0
|
|
20250114,101400,4050,2025,2025,2025,2025,0
|
|
20250114,101300,4050,2025,2025,2025,2025,0
|
|
20250114,101200,4050,2025,2025,2025,2025,1
|
|
20250114,101100,2025,2025,2025,2025,2025,0
|
|
20250114,101000,2025,2025,2025,2025,2025,0
|
|
20250114,100900,2025,2025,2025,2025,2025,0
|
|
20250114,100800,2025,2025,2025,2025,2025,0
|
|
20250114,100700,2025,2025,2025,2025,2025,0
|
|
20250114,100600,2025,2025,2025,2025,2025,0
|
|
20250114,100500,2025,2025,2025,2025,2025,0
|
|
20250114,100400,2025,2025,2025,2025,2025,0
|
|
20250114,100300,2025,2025,2025,2025,2025,0
|
|
20250114,100200,2025,2025,2025,2025,2025,0
|
|
20250114,100100,2025,2025,2025,2025,2025,1
|
|
20250114,100000,0,2025,2025,2025,2025,0
|
|
20250114,095900,0,2025,2025,2025,2025,0
|
|
20250114,095800,0,2025,2025,2025,2025,0
|
|
20250114,095700,0,2025,2025,2025,2025,0
|
|
20250114,095600,0,2025,2025,2025,2025,0
|
|
20250114,095500,0,2025,2025,2025,2025,0
|
|
20250114,095400,0,2025,2025,2025,2025,0
|
|
20250114,095300,0,2025,2025,2025,2025,0
|
|
20250114,095200,0,2025,2025,2025,2025,0
|
|
20250114,095100,0,2025,2025,2025,2025,0
|
|
20250114,095000,0,2025,2025,2025,2025,0
|
|
20250114,094900,0,2025,2025,2025,2025,0
|
|
20250114,094800,0,2025,2025,2025,2025,0
|
|
20250114,094700,0,2025,2025,2025,2025,0
|
|
20250114,094600,0,2025,2025,2025,2025,0
|
|
20250114,094500,0,2025,2025,2025,2025,0
|
|
20250114,094400,0,2025,2025,2025,2025,0
|
|
20250114,094300,0,2025,2025,2025,2025,0
|
|
20250114,094200,0,2025,2025,2025,2025,0
|
|
20250114,094100,0,2025,2025,2025,2025,0
|
|
20250114,094000,0,2025,2025,2025,2025,0
|
|
20250114,093900,0,2025,2025,2025,2025,0
|
|
20250114,093800,0,2025,2025,2025,2025,0
|
|
20250114,093700,0,2025,2025,2025,2025,0
|
|
20250114,093600,0,2025,2025,2025,2025,0
|
|
20250114,093500,0,2025,2025,2025,2025,0
|
|
20250114,093400,0,2025,2025,2025,2025,0
|
|
20250114,093300,0,2025,2025,2025,2025,0
|
|
20250114,093200,0,2025,2025,2025,2025,0
|
|
20250114,093100,0,2025,2025,2025,2025,0
|
|
20250114,093000,0,2025,2025,2025,2025,0
|
|
20250114,092900,0,2025,2025,2025,2025,0
|
|
20250114,092800,0,2025,2025,2025,2025,0
|
|
20250114,092700,0,2025,2025,2025,2025,0
|
|
20250114,092600,0,2025,2025,2025,2025,0
|
|
20250114,092500,0,2025,2025,2025,2025,0
|
|
20250114,092400,0,2025,2025,2025,2025,0
|
|
20250114,092300,0,2025,2025,2025,2025,0
|
|
20250114,092200,0,2025,2025,2025,2025,0
|
|
20250114,092100,0,2025,2025,2025,2025,0
|
|
20250114,092000,0,2025,2025,2025,2025,0
|
|
20250114,091900,0,2025,2025,2025,2025,0
|
|
20250114,091800,0,2025,2025,2025,2025,0
|
|
20250114,091700,0,2025,2025,2025,2025,0
|
|
20250114,091600,0,2025,2025,2025,2025,0
|
|
20250114,091500,0,2025,2025,2025,2025,0
|
|
20250114,091400,0,2025,2025,2025,2025,0
|
|
20250114,091300,0,2025,2025,2025,2025,0
|
|
20250114,091200,0,2025,2025,2025,2025,0
|
|
20250114,091100,0,2025,2025,2025,2025,0
|
|
20250114,091000,0,2025,2025,2025,2025,0
|
|
20250114,090900,0,2025,2025,2025,2025,0
|
|
20250114,090800,0,2025,2025,2025,2025,0
|
|
20250114,090700,0,2025,2025,2025,2025,0
|
|
20250114,090600,0,2025,2025,2025,2025,0
|
|
20250114,090500,0,2025,2025,2025,2025,0
|
|
20250114,090400,0,2025,2025,2025,2025,0
|
|
20250114,090300,0,2025,2025,2025,2025,0
|
|
20250114,090200,0,2025,2025,2025,2025,0
|
|
20250114,090100,0,2025,2025,2025,2025,0
|
|
20250114,090000,0,2025,2025,2025,2025,0
|