768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,214500,36877270,2020,2020,2020,2020,1
|
|
20250115,214400,36877270,2020,2020,2020,2020,0
|
|
20250115,214300,36877270,2020,2020,2020,2020,0
|
|
20250115,214200,36877270,2020,2020,2020,2020,0
|
|
20250115,214100,36877270,2020,2020,2020,2020,0
|
|
20250115,214000,36877270,2020,2020,2020,2020,0
|
|
20250115,213900,36877270,2020,2020,2020,2020,0
|
|
20250115,213800,36877270,2020,2020,2020,2020,0
|
|
20250115,213700,36877270,2020,2020,2020,2020,0
|
|
20250115,213600,36877270,2020,2020,2020,2020,0
|
|
20250115,213500,36877270,2020,2020,2020,2020,0
|
|
20250115,213400,36877270,2020,2020,2020,2020,0
|
|
20250115,213300,36877270,2020,2020,2020,2020,0
|
|
20250115,213200,36877270,2020,2020,2020,2020,0
|
|
20250115,213100,36877270,2020,2020,2020,2020,0
|
|
20250115,213000,36877270,2020,2020,2020,2020,0
|
|
20250115,212900,36877270,2020,2020,2020,2020,0
|
|
20250115,212800,36877270,2020,2020,2020,2020,0
|
|
20250115,212700,36877270,2020,2020,2020,2020,0
|
|
20250115,212600,36877270,2020,2020,2020,2020,0
|
|
20250115,212500,36877270,2020,2020,2020,2020,0
|
|
20250115,212400,36877270,2020,2020,2020,2020,0
|
|
20250115,212300,36877270,2020,2020,2020,2020,0
|
|
20250115,212200,36877270,2020,2020,2020,2020,0
|
|
20250115,212100,36877270,2020,2020,2020,2020,0
|
|
20250115,212000,36877270,2020,2020,2020,2020,0
|
|
20250115,211900,36877270,2020,2020,2020,2020,0
|
|
20250115,211800,36877270,2020,2020,2020,2020,0
|
|
20250115,211700,36877270,2020,2020,2020,2020,0
|
|
20250115,211600,36877270,2020,2020,2020,2020,0
|
|
20250115,211500,36877270,2020,2020,2020,2020,1
|
|
20250115,211400,36877270,2020,2020,2020,2020,0
|
|
20250115,211300,36877270,2020,2020,2020,2020,0
|
|
20250115,211200,36877270,2020,2020,2020,2020,0
|
|
20250115,211100,36877270,2020,2020,2020,2020,0
|
|
20250115,211000,36877270,2020,2020,2020,2020,0
|
|
20250115,210900,36877270,2020,2020,2020,2020,0
|
|
20250115,210800,36877270,2020,2020,2020,2020,0
|
|
20250115,210700,36877270,2020,2020,2020,2020,0
|
|
20250115,210600,36877270,2020,2020,2020,2020,0
|
|
20250115,210500,36877270,2020,2020,2020,2020,0
|
|
20250115,210400,36877270,2020,2020,2020,2020,0
|
|
20250115,210300,36877270,2020,2020,2020,2020,0
|
|
20250115,210200,36877270,2020,2020,2020,2020,0
|
|
20250115,210100,36877270,2020,2020,2020,2020,0
|
|
20250115,210000,36877270,2020,2020,2020,2020,0
|
|
20250115,205900,36877270,2020,2020,2020,2020,0
|
|
20250115,205800,36877270,2020,2020,2020,2020,0
|
|
20250115,205700,36877270,2020,2020,2020,2020,0
|
|
20250115,205600,36877270,2020,2020,2020,2020,0
|
|
20250115,205500,36877270,2020,2020,2020,2020,0
|
|
20250115,205400,36877270,2020,2020,2020,2020,0
|
|
20250115,205300,36877270,2020,2020,2020,2020,0
|
|
20250115,205200,36877270,2020,2020,2020,2020,0
|
|
20250115,205100,36877270,2020,2020,2020,2020,0
|
|
20250115,205000,36877270,2020,2020,2020,2020,0
|
|
20250115,204900,36877270,2020,2020,2020,2020,0
|
|
20250115,204800,36877270,2020,2020,2020,2020,0
|
|
20250115,204700,36877270,2020,2020,2020,2020,0
|
|
20250115,204600,36877270,2020,2020,2020,2020,0
|
|
20250115,204500,36877270,2020,2020,2020,2020,1
|
|
20250115,204400,36877270,2020,2020,2020,2020,0
|
|
20250115,204300,36877270,2020,2020,2020,2020,0
|
|
20250115,204200,36877270,2020,2020,2020,2020,0
|
|
20250115,204100,36877270,2020,2020,2020,2020,0
|
|
20250115,204000,36877270,2020,2020,2020,2020,0
|
|
20250115,203900,36877270,2020,2020,2020,2020,0
|
|
20250115,203800,36877270,2020,2020,2020,2020,0
|
|
20250115,203700,36877270,2020,2020,2020,2020,0
|
|
20250115,203600,36877270,2020,2020,2020,2020,0
|
|
20250115,203500,36877270,2020,2020,2020,2020,0
|
|
20250115,203400,36877270,2020,2020,2020,2020,0
|
|
20250115,203300,36877270,2020,2020,2020,2020,0
|
|
20250115,203200,36877270,2020,2020,2020,2020,0
|
|
20250115,203100,36877270,2020,2020,2020,2020,0
|
|
20250115,203000,36877270,2020,2020,2020,2020,0
|
|
20250115,202900,36877270,2020,2020,2020,2020,0
|
|
20250115,202800,36877270,2020,2020,2020,2020,0
|
|
20250115,202700,36877270,2020,2020,2020,2020,0
|
|
20250115,202600,36877270,2020,2020,2020,2020,0
|
|
20250115,202500,36877270,2020,2020,2020,2020,0
|
|
20250115,202400,36877270,2020,2020,2020,2020,0
|
|
20250115,202300,36877270,2020,2020,2020,2020,0
|
|
20250115,202200,36877270,2020,2020,2020,2020,0
|
|
20250115,202100,36877270,2020,2020,2020,2020,0
|
|
20250115,202000,36877270,2020,2020,2020,2020,0
|
|
20250115,201900,36877270,2020,2020,2020,2020,0
|
|
20250115,201800,36877270,2020,2020,2020,2020,0
|
|
20250115,201700,36877270,2020,2020,2020,2020,0
|
|
20250115,201600,36877270,2020,2020,2020,2020,0
|
|
20250115,201500,36877270,2020,2020,2020,2020,1
|
|
20250115,201400,36877270,2020,2020,2020,2020,0
|
|
20250115,201300,36877270,2020,2020,2020,2020,0
|
|
20250115,201200,36877270,2020,2020,2020,2020,0
|
|
20250115,201100,36877270,2020,2020,2020,2020,0
|
|
20250115,201000,36877270,2020,2020,2020,2020,0
|
|
20250115,200900,36877270,2020,2020,2020,2020,0
|
|
20250115,200800,36877270,2020,2020,2020,2020,0
|
|
20250115,200700,36877270,2020,2020,2020,2020,0
|
|
20250115,200600,36877270,2020,2020,2020,2020,0
|
|
20250115,200500,36877270,2020,2020,2020,2020,0
|
|
20250115,200400,36877270,2020,2020,2020,2020,0
|
|
20250115,200300,36877270,2020,2020,2020,2020,0
|
|
20250115,200200,36877270,2020,2020,2020,2020,0
|
|
20250115,200100,36877270,2020,2020,2020,2020,0
|
|
20250115,200000,36877270,2020,2020,2020,2020,0
|
|
20250115,195900,36877270,2020,2020,2020,2020,0
|
|
20250115,195800,36877270,2020,2020,2020,2020,0
|
|
20250115,195700,36877270,2020,2020,2020,2020,0
|
|
20250115,195600,36877270,2020,2020,2020,2020,0
|
|
20250115,195500,36877270,2020,2020,2020,2020,0
|
|
20250115,195400,36877270,2020,2020,2020,2020,0
|
|
20250115,195300,36877270,2020,2020,2020,2020,0
|
|
20250115,195200,36877270,2020,2020,2020,2020,0
|
|
20250115,195100,36877270,2020,2020,2020,2020,0
|
|
20250115,195000,36877270,2020,2020,2020,2020,0
|
|
20250115,194900,36877270,2020,2020,2020,2020,0
|
|
20250115,194800,36877270,2020,2020,2020,2020,0
|
|
20250115,194700,36877270,2020,2020,2020,2020,0
|
|
20250115,194600,36877270,2020,2020,2020,2020,0
|
|
20250115,194500,36877270,2020,2020,2020,2020,1
|
|
20250115,194400,36877270,2020,2020,2020,2020,0
|
|
20250115,194300,36877270,2020,2020,2020,2020,0
|
|
20250115,194200,36877270,2020,2020,2020,2020,0
|
|
20250115,194100,36877270,2020,2020,2020,2020,0
|
|
20250115,194000,36877270,2020,2020,2020,2020,0
|
|
20250115,193900,36877270,2020,2020,2020,2020,0
|
|
20250115,193800,36877270,2020,2020,2020,2020,0
|
|
20250115,193700,36877270,2020,2020,2020,2020,0
|
|
20250115,193600,36877270,2020,2020,2020,2020,0
|
|
20250115,193500,36877270,2020,2020,2020,2020,0
|
|
20250115,193400,36877270,2020,2020,2020,2020,0
|
|
20250115,193300,36877270,2020,2020,2020,2020,0
|
|
20250115,193200,36877270,2020,2020,2020,2020,0
|
|
20250115,193100,36877270,2020,2020,2020,2020,0
|
|
20250115,193000,36877270,2020,2020,2020,2020,0
|
|
20250115,192900,36877270,2020,2020,2020,2020,0
|
|
20250115,192800,36877270,2020,2020,2020,2020,0
|
|
20250115,192700,36877270,2020,2020,2020,2020,0
|
|
20250115,192600,36877270,2020,2020,2020,2020,0
|
|
20250115,192500,36877270,2020,2020,2020,2020,0
|
|
20250115,192400,36877270,2020,2020,2020,2020,0
|
|
20250115,192300,36877270,2020,2020,2020,2020,0
|
|
20250115,192200,36877270,2020,2020,2020,2020,0
|
|
20250115,192100,36877270,2020,2020,2020,2020,0
|
|
20250115,192000,36877270,2020,2020,2020,2020,0
|
|
20250115,191900,36877270,2020,2020,2020,2020,0
|
|
20250115,191800,36877270,2020,2020,2020,2020,0
|
|
20250115,191700,36877270,2020,2020,2020,2020,0
|
|
20250115,191600,36877270,2020,2020,2020,2020,0
|
|
20250115,191500,36877270,2020,2020,2020,2020,1
|
|
20250115,191400,36877270,2020,2020,2020,2020,0
|
|
20250115,191300,36877270,2020,2020,2020,2020,0
|
|
20250115,191200,36877270,2020,2020,2020,2020,0
|
|
20250115,191100,36877270,2020,2020,2020,2020,0
|
|
20250115,191000,36877270,2020,2020,2020,2020,0
|
|
20250115,190900,36877270,2020,2020,2020,2020,0
|
|
20250115,190800,36877270,2020,2020,2020,2020,0
|
|
20250115,190700,36877270,2020,2020,2020,2020,0
|
|
20250115,190600,36877270,2020,2020,2020,2020,0
|
|
20250115,190500,36877270,2020,2020,2020,2020,0
|
|
20250115,190400,36877270,2020,2020,2020,2020,0
|
|
20250115,190300,36877270,2020,2020,2020,2020,0
|
|
20250115,190200,36877270,2020,2020,2020,2020,0
|
|
20250115,190100,36877270,2020,2020,2020,2020,0
|
|
20250115,190000,36877270,2020,2020,2020,2020,0
|
|
20250115,185900,36877270,2020,2020,2020,2020,0
|
|
20250115,185800,36877270,2020,2020,2020,2020,0
|
|
20250115,185700,36877270,2020,2020,2020,2020,0
|
|
20250115,185600,36877270,2020,2020,2020,2020,0
|
|
20250115,185500,36877270,2020,2020,2020,2020,0
|
|
20250115,185400,36877270,2020,2020,2020,2020,0
|
|
20250115,185300,36877270,2020,2020,2020,2020,0
|
|
20250115,185200,36877270,2020,2020,2020,2020,0
|
|
20250115,185100,36877270,2020,2020,2020,2020,0
|
|
20250115,185000,36877270,2020,2020,2020,2020,0
|
|
20250115,184900,36877270,2020,2020,2020,2020,0
|
|
20250115,184800,36877270,2020,2020,2020,2020,0
|
|
20250115,184700,36877270,2020,2020,2020,2020,0
|
|
20250115,184600,36877270,2020,2020,2020,2020,0
|
|
20250115,184500,36877270,2020,2020,2020,2020,1
|
|
20250115,184400,36877270,2020,2020,2020,2020,0
|
|
20250115,184300,36877270,2020,2020,2020,2020,0
|
|
20250115,184200,36877270,2020,2020,2020,2020,0
|
|
20250115,184100,36877270,2020,2020,2020,2020,0
|
|
20250115,184000,36877270,2020,2020,2020,2020,0
|
|
20250115,183900,36877270,2020,2020,2020,2020,0
|
|
20250115,183800,36877270,2020,2020,2020,2020,0
|
|
20250115,183700,36877270,2020,2020,2020,2020,0
|
|
20250115,183600,36877270,2020,2020,2020,2020,0
|
|
20250115,183500,36877270,2020,2020,2020,2020,0
|
|
20250115,183400,36877270,2020,2020,2020,2020,0
|
|
20250115,183300,36877270,2020,2020,2020,2020,0
|
|
20250115,183200,36877270,2020,2020,2020,2020,0
|
|
20250115,183100,36877270,2020,2020,2020,2020,0
|
|
20250115,183000,36877270,2020,2020,2020,2020,0
|
|
20250115,182900,36877270,2020,2020,2020,2020,0
|
|
20250115,182800,36877270,2020,2020,2020,2020,0
|
|
20250115,182700,36877270,2020,2020,2020,2020,0
|
|
20250115,182600,36877270,2020,2020,2020,2020,0
|
|
20250115,182500,36877270,2020,2020,2020,2020,0
|
|
20250115,182400,36877270,2020,2020,2020,2020,0
|
|
20250115,182300,36877270,2020,2020,2020,2020,0
|
|
20250115,182200,36877270,2020,2020,2020,2020,0
|
|
20250115,182100,36877270,2020,2020,2020,2020,0
|
|
20250115,182000,36877270,2020,2020,2020,2020,0
|
|
20250115,181900,36877270,2020,2020,2020,2020,0
|
|
20250115,181800,36877270,2020,2020,2020,2020,0
|
|
20250115,181700,36877270,2020,2020,2020,2020,0
|
|
20250115,181600,36877270,2020,2020,2020,2020,0
|
|
20250115,181500,36877270,2020,2020,2020,2020,1
|
|
20250115,181400,36877270,2020,2020,2020,2020,0
|
|
20250115,181300,36877270,2020,2020,2020,2020,0
|
|
20250115,181200,36877270,2020,2020,2020,2020,0
|
|
20250115,181100,36877270,2020,2020,2020,2020,0
|
|
20250115,181000,36877270,2020,2020,2020,2020,0
|
|
20250115,180900,36877270,2020,2020,2020,2020,0
|
|
20250115,180800,36877270,2020,2020,2020,2020,0
|
|
20250115,180700,36877270,2020,2020,2020,2020,0
|
|
20250115,180600,36877270,2020,2020,2020,2020,0
|
|
20250115,180500,36877270,2020,2020,2020,2020,0
|
|
20250115,180400,36877270,2020,2020,2020,2020,0
|
|
20250115,180300,36877270,2020,2020,2020,2020,0
|
|
20250115,180200,36877270,2020,2020,2020,2020,0
|
|
20250115,180100,36877270,2020,2020,2020,2020,0
|
|
20250115,180000,36877270,2020,2020,2020,2020,0
|
|
20250115,175900,36877270,2020,2020,2020,2020,0
|
|
20250115,175800,36877270,2020,2020,2020,2020,0
|
|
20250115,175700,36877270,2020,2020,2020,2020,0
|
|
20250115,175600,36877270,2020,2020,2020,2020,0
|
|
20250115,175500,36877270,2020,2020,2020,2020,0
|
|
20250115,175400,36877270,2020,2020,2020,2020,0
|
|
20250115,175300,36877270,2020,2020,2020,2020,0
|
|
20250115,175200,36877270,2020,2020,2020,2020,0
|
|
20250115,175100,36877270,2020,2020,2020,2020,0
|
|
20250115,175000,36877270,2020,2020,2020,2020,0
|
|
20250115,174900,36877270,2020,2020,2020,2020,0
|
|
20250115,174800,36877270,2020,2020,2020,2020,0
|
|
20250115,174700,36877270,2020,2020,2020,2020,0
|
|
20250115,174600,36877270,2020,2020,2020,2020,0
|
|
20250115,174500,36877270,2020,2020,2020,2020,1
|
|
20250115,174400,36877270,2020,2020,2020,2020,0
|
|
20250115,174300,36877270,2020,2020,2020,2020,0
|
|
20250115,174200,36877270,2020,2020,2020,2020,0
|
|
20250115,174100,36877270,2020,2020,2020,2020,0
|
|
20250115,174000,36877270,2020,2020,2020,2020,0
|
|
20250115,173900,36877270,2020,2020,2020,2020,0
|
|
20250115,173800,36877270,2020,2020,2020,2020,0
|
|
20250115,173700,36877270,2020,2020,2020,2020,0
|
|
20250115,173600,36877270,2020,2020,2020,2020,0
|
|
20250115,173500,36877270,2020,2020,2020,2020,0
|
|
20250115,173400,36877270,2020,2020,2020,2020,0
|
|
20250115,173300,36877270,2020,2020,2020,2020,0
|
|
20250115,173200,36877270,2020,2020,2020,2020,0
|
|
20250115,173100,36877270,2020,2020,2020,2020,0
|
|
20250115,173000,36877270,2020,2020,2020,2020,0
|
|
20250115,172900,36877270,2020,2020,2020,2020,0
|
|
20250115,172800,36877270,2020,2020,2020,2020,0
|
|
20250115,172700,36877270,2020,2020,2020,2020,0
|
|
20250115,172600,36877270,2020,2020,2020,2020,0
|
|
20250115,172500,36877270,2020,2020,2020,2020,0
|
|
20250115,172400,36877270,2020,2020,2020,2020,0
|
|
20250115,172300,36877270,2020,2020,2020,2020,0
|
|
20250115,172200,36877270,2020,2020,2020,2020,0
|
|
20250115,172100,36877270,2020,2020,2020,2020,0
|
|
20250115,172000,36877270,2020,2020,2020,2020,0
|
|
20250115,171900,36877270,2020,2020,2020,2020,0
|
|
20250115,171800,36877270,2020,2020,2020,2020,0
|
|
20250115,171700,36877270,2020,2020,2020,2020,0
|
|
20250115,171600,36877270,2020,2020,2020,2020,0
|
|
20250115,171500,36877270,2020,2020,2020,2020,1
|
|
20250115,171400,36877270,2020,2020,2020,2020,0
|
|
20250115,171300,36877270,2020,2020,2020,2020,0
|
|
20250115,171200,36877270,2020,2020,2020,2020,0
|
|
20250115,171100,36877270,2020,2020,2020,2020,0
|
|
20250115,171000,36877270,2020,2020,2020,2020,0
|
|
20250115,170900,36877270,2020,2020,2020,2020,0
|
|
20250115,170800,36877270,2020,2020,2020,2020,0
|
|
20250115,170700,36877270,2020,2020,2020,2020,0
|
|
20250115,170600,36877270,2020,2020,2020,2020,0
|
|
20250115,170500,36877270,2020,2020,2020,2020,0
|
|
20250115,170400,36877270,2020,2020,2020,2020,0
|
|
20250115,170300,36877270,2020,2020,2020,2020,0
|
|
20250115,170200,36877270,2020,2020,2020,2020,0
|
|
20250115,170100,36877270,2020,2020,2020,2020,0
|
|
20250115,170000,36877270,2020,2020,2020,2020,0
|
|
20250115,165900,36877270,2020,2020,2020,2020,0
|
|
20250115,165800,36877270,2020,2020,2020,2020,0
|
|
20250115,165700,36877270,2020,2020,2020,2020,0
|
|
20250115,165600,36877270,2020,2020,2020,2020,0
|
|
20250115,165500,36877270,2020,2020,2020,2020,0
|
|
20250115,165400,36877270,2020,2020,2020,2020,0
|
|
20250115,165300,36877270,2020,2020,2020,2020,0
|
|
20250115,165200,36877270,2020,2020,2020,2020,0
|
|
20250115,165100,36877270,2020,2020,2020,2020,0
|
|
20250115,165000,36877270,2020,2020,2020,2020,0
|
|
20250115,164900,36877270,2020,2020,2020,2020,0
|
|
20250115,164800,36877270,2020,2020,2020,2020,0
|
|
20250115,164700,36877270,2020,2020,2020,2020,0
|
|
20250115,164600,36877270,2020,2020,2020,2020,0
|
|
20250115,164500,36877270,2020,2020,2020,2020,1
|
|
20250115,164400,36877270,2020,2020,2020,2020,0
|
|
20250115,164300,36877270,2020,2020,2020,2020,0
|
|
20250115,164200,36877270,2020,2020,2020,2020,0
|
|
20250115,164100,36877270,2020,2020,2020,2020,0
|
|
20250115,164000,36877270,2020,2020,2020,2020,0
|
|
20250115,163900,36877270,2020,2020,2020,2020,0
|
|
20250115,163800,36877270,2020,2020,2020,2020,0
|
|
20250115,163700,36877270,2020,2020,2020,2020,0
|
|
20250115,163600,36877270,2020,2020,2020,2020,0
|
|
20250115,163500,36877270,2020,2020,2020,2020,0
|
|
20250115,163400,36877270,2020,2020,2020,2020,0
|
|
20250115,163300,36877270,2020,2020,2020,2020,0
|
|
20250115,163200,36877270,2020,2020,2020,2020,0
|
|
20250115,163100,36877270,2020,2020,2020,2020,0
|
|
20250115,163000,36877270,2020,2020,2020,2020,0
|
|
20250115,162900,36877270,2020,2020,2020,2020,0
|
|
20250115,162800,36877270,2020,2020,2020,2020,0
|
|
20250115,162700,36877270,2020,2020,2020,2020,0
|
|
20250115,162600,36877270,2020,2020,2020,2020,0
|
|
20250115,162500,36877270,2020,2020,2020,2020,0
|
|
20250115,162400,36877270,2020,2020,2020,2020,0
|
|
20250115,162300,36877270,2020,2020,2020,2020,0
|
|
20250115,162200,36877270,2020,2020,2020,2020,0
|
|
20250115,162100,36877270,2020,2020,2020,2020,0
|
|
20250115,162000,36877270,2020,2020,2020,2020,0
|
|
20250115,161900,36877270,2020,2020,2020,2020,0
|
|
20250115,161800,36877270,2020,2020,2020,2020,0
|
|
20250115,161700,36877270,2020,2020,2020,2020,0
|
|
20250115,161600,36877270,2020,2020,2020,2020,0
|
|
20250115,161500,36877270,2020,2020,2020,2020,1
|
|
20250115,161400,36877270,2020,2020,2020,2020,0
|
|
20250115,161300,36877270,2020,2020,2020,2020,0
|
|
20250115,161200,36877270,2020,2020,2020,2020,0
|
|
20250115,161100,36877270,2020,2020,2020,2020,0
|
|
20250115,161000,36877270,2020,2020,2020,2020,0
|
|
20250115,160900,36877270,2020,2020,2020,2020,0
|
|
20250115,160800,36877270,2020,2020,2020,2020,0
|
|
20250115,160700,36877270,2020,2020,2020,2020,0
|
|
20250115,160600,36877270,2020,2020,2020,2020,0
|
|
20250115,160500,36877270,2020,2020,2020,2020,0
|
|
20250115,160400,36877270,2020,2020,2020,2020,0
|
|
20250115,160300,36877270,2020,2020,2020,2020,0
|
|
20250115,160200,36877270,2020,2020,2020,2020,0
|
|
20250115,160100,36877270,2020,2020,2020,2020,0
|
|
20250115,160000,36877270,2020,2020,2020,2020,0
|
|
20250115,155900,36877270,2020,2020,2020,2020,0
|
|
20250115,155800,36877270,2020,2020,2020,2020,0
|
|
20250115,155700,36877270,2020,2020,2020,2020,0
|
|
20250115,155600,36877270,2020,2020,2020,2020,0
|
|
20250115,155500,36877270,2020,2020,2020,2020,0
|
|
20250115,155400,36877270,2020,2020,2020,2020,0
|
|
20250115,155300,36877270,2020,2020,2020,2020,0
|
|
20250115,155200,36877270,2020,2020,2020,2020,0
|
|
20250115,155100,36877270,2020,2020,2020,2020,0
|
|
20250115,155000,36877270,2020,2020,2020,2020,0
|
|
20250115,154900,36877270,2020,2020,2020,2020,0
|
|
20250115,154800,36877270,2020,2020,2020,2020,0
|
|
20250115,154700,36877270,2020,2020,2020,2020,0
|
|
20250115,154600,36877270,2020,2020,2020,2020,0
|
|
20250115,154500,36877270,2020,2020,2020,2020,1
|
|
20250115,154400,36877270,2020,2020,2020,2020,0
|
|
20250115,154300,36877270,2020,2020,2020,2020,0
|
|
20250115,154200,36877270,2020,2020,2020,2020,0
|
|
20250115,154100,36877270,2020,2020,2020,2020,0
|
|
20250115,154000,36877270,2020,2020,2020,2020,0
|
|
20250115,153900,36877270,2020,2020,2020,2020,0
|
|
20250115,153800,36877270,2020,2020,2020,2020,0
|
|
20250115,153700,36877270,2020,2020,2020,2020,0
|
|
20250115,153600,36877270,2020,2020,2020,2020,0
|
|
20250115,153500,36877270,2020,2020,2020,2020,0
|
|
20250115,153400,36877270,2020,2020,2020,2020,0
|
|
20250115,153300,36877270,2020,2020,2020,2020,0
|
|
20250115,153200,36877270,2020,2020,2020,2020,0
|
|
20250115,153100,36877270,2020,2020,2020,2020,0
|
|
20250115,153000,36877270,2020,2020,2020,2020,0
|
|
20250115,152900,36877270,2020,2020,2020,2020,0
|
|
20250115,152800,36877270,2020,2020,2020,2020,0
|
|
20250115,152700,36877270,2020,2020,2020,2020,0
|
|
20250115,152600,36877270,2020,2020,2020,2020,0
|
|
20250115,152500,36877270,2020,2020,2020,2020,0
|
|
20250115,152400,36877270,2020,2020,2020,2020,0
|
|
20250115,152300,36877270,2020,2020,2020,2020,0
|
|
20250115,152200,36877270,2020,2020,2020,2020,0
|
|
20250115,152100,36877270,2020,2020,2020,2020,0
|
|
20250115,152000,36877270,2020,2020,2020,2020,0
|
|
20250115,151900,36877270,2020,2020,2020,2020,1
|
|
20250115,151800,36875250,2005,2005,2005,2005,0
|
|
20250115,151700,36875250,2005,2005,2005,2005,0
|
|
20250115,151600,36875250,2005,2005,2005,2005,0
|
|
20250115,151500,36875250,2005,2005,2005,2005,0
|
|
20250115,151400,36875250,2005,2005,2005,2005,0
|
|
20250115,151300,36875250,2005,2005,2005,2005,0
|
|
20250115,151200,36875250,2005,2005,2005,2005,0
|
|
20250115,151100,36875250,2005,2005,2005,2005,0
|
|
20250115,151000,36875250,2005,2005,2005,2005,0
|
|
20250115,150900,36875250,2005,2005,2005,2005,0
|
|
20250115,150800,36875250,2005,2005,2005,2005,0
|
|
20250115,150700,36875250,2005,2005,2005,2005,0
|
|
20250115,150600,36875250,2005,2005,2005,2005,0
|
|
20250115,150500,36875250,2005,2005,2005,2005,0
|
|
20250115,150400,36875250,2005,2005,2005,2005,0
|
|
20250115,150300,36875250,2005,2005,2005,2005,0
|
|
20250115,150200,36875250,2005,2005,2005,2005,0
|
|
20250115,150100,36875250,2005,2005,2005,2005,0
|
|
20250115,150000,36875250,2005,2005,2005,2005,0
|
|
20250115,145900,36875250,2005,2005,2005,2005,0
|
|
20250115,145800,36875250,2005,2005,2005,2005,0
|
|
20250115,145700,36875250,2005,2005,2005,2005,0
|
|
20250115,145600,36875250,2005,2005,2005,2005,0
|
|
20250115,145500,36875250,2005,2005,2005,2005,0
|
|
20250115,145400,36875250,2005,2005,2005,2005,0
|
|
20250115,145300,36875250,2005,2005,2005,2005,0
|
|
20250115,145200,36875250,2005,2005,2005,2005,0
|
|
20250115,145100,36875250,2005,2005,2005,2005,0
|
|
20250115,145000,36875250,2005,2005,2005,2005,0
|
|
20250115,144900,36875250,2005,2005,2005,2005,0
|
|
20250115,144800,36875250,2005,2005,2005,2005,0
|
|
20250115,144700,36875250,2005,2005,2005,2005,0
|
|
20250115,144600,36875250,2005,2005,2005,2005,0
|
|
20250115,144500,36875250,2005,2005,2005,2005,0
|
|
20250115,144400,36875250,2005,2005,2005,2005,0
|
|
20250115,144300,36875250,2005,2005,2005,2005,0
|
|
20250115,144200,36875250,2005,2005,2005,2005,0
|
|
20250115,144100,36875250,2005,2005,2005,2005,0
|
|
20250115,144000,36875250,2005,2005,2005,2005,0
|
|
20250115,143900,36875250,2005,2005,2005,2005,0
|
|
20250115,143800,36875250,2005,2005,2005,2005,0
|
|
20250115,143700,36875250,2005,2005,2005,2005,0
|
|
20250115,143600,36875250,2005,2005,2005,2005,0
|
|
20250115,143500,36875250,2005,2005,2005,2005,0
|
|
20250115,143400,36875250,2005,2005,2005,2005,0
|
|
20250115,143300,36875250,2005,2005,2005,2005,0
|
|
20250115,143200,36875250,2005,2005,2005,2005,24
|
|
20250115,143100,36827130,2005,2005,2005,2005,0
|
|
20250115,143000,36827130,2005,2005,2005,2005,0
|
|
20250115,142900,36827130,2005,2005,2005,2005,27
|
|
20250115,142800,36772995,2005,2005,2005,2005,0
|
|
20250115,142700,36772995,2005,2005,2005,2005,21
|
|
20250115,142600,36730890,2005,2005,2005,2005,0
|
|
20250115,142500,36730890,2005,2005,2005,2005,25
|
|
20250115,142400,36680765,2005,2005,2005,2005,0
|
|
20250115,142300,36680765,2005,2005,2005,2005,27
|
|
20250115,142200,36626630,2005,2005,2005,2005,0
|
|
20250115,142100,36626630,2005,2005,2005,2005,21
|
|
20250115,142000,36584525,2005,2005,2005,2005,0
|
|
20250115,141900,36584525,2005,2005,2005,2005,23
|
|
20250115,141800,36538410,2005,2005,2005,2005,0
|
|
20250115,141700,36538410,2005,2005,2005,2005,23
|
|
20250115,141600,36492295,2005,2005,2005,2005,0
|
|
20250115,141500,36492295,2005,2005,2005,2005,23
|
|
20250115,141400,36446180,2005,2005,2005,2005,0
|
|
20250115,141300,36446180,2005,2005,2005,2005,19
|
|
20250115,141200,36408085,2005,2005,2005,2005,0
|
|
20250115,141100,36408085,2005,2005,2005,2005,0
|
|
20250115,141000,36408085,2005,2005,2005,2005,21
|
|
20250115,140900,36365980,2005,2005,2005,2005,0
|
|
20250115,140800,36365980,2005,2005,2005,2005,28
|
|
20250115,140700,36309840,2005,2005,2005,2005,0
|
|
20250115,140600,36309840,2005,2005,2005,2005,26
|
|
20250115,140500,36257710,2005,2005,2005,2005,0
|
|
20250115,140400,36257710,2005,2005,2005,2005,26
|
|
20250115,140300,36205580,2005,2005,2005,2005,0
|
|
20250115,140200,36205580,2005,2005,2005,2005,20
|
|
20250115,140100,36165480,2005,2005,2005,2005,0
|
|
20250115,140000,36165480,2005,2005,2005,2005,21
|
|
20250115,135900,36123375,2005,2005,2005,2005,0
|
|
20250115,135800,36123375,2005,2005,2005,2005,21
|
|
20250115,135700,36081270,2005,2005,2005,2005,0
|
|
20250115,135600,36081270,2005,2005,2005,2005,25
|
|
20250115,135500,36031145,2005,2005,2005,2005,0
|
|
20250115,135400,36031145,2005,2005,2005,2005,28
|
|
20250115,135300,35975005,2005,2005,2005,2005,0
|
|
20250115,135200,35975005,2005,2005,2005,2005,0
|
|
20250115,135100,35975005,2005,2005,2005,2005,20
|
|
20250115,135000,35934905,2005,2005,2005,2005,0
|
|
20250115,134900,35934905,2005,2005,2005,2005,21
|
|
20250115,134800,35892800,2005,2005,2005,2005,0
|
|
20250115,134700,35892800,2005,2005,2005,2005,25
|
|
20250115,134600,35842675,2005,2005,2005,2005,0
|
|
20250115,134500,35842675,2005,2005,2005,2005,23
|
|
20250115,134400,35796560,2005,2005,2005,2005,0
|
|
20250115,134300,35796560,2005,2005,2005,2005,19
|
|
20250115,134200,35758465,2005,2005,2005,2005,0
|
|
20250115,134100,35758465,2005,2005,2005,2005,24
|
|
20250115,134000,35710345,2005,2005,2005,2005,0
|
|
20250115,133900,35710345,2005,2005,2005,2005,22
|
|
20250115,133800,35666235,2005,2005,2005,2005,0
|
|
20250115,133700,35666235,2005,2005,2005,2005,25
|
|
20250115,133600,35616110,2005,2005,2005,2005,0
|
|
20250115,133500,35616110,2005,2005,2005,2005,23
|
|
20250115,133400,35569995,2005,2005,2005,2005,0
|
|
20250115,133300,35569995,2005,2005,2005,2005,21
|
|
20250115,133200,35527890,2005,2005,2005,2005,0
|
|
20250115,133100,35527890,2005,2005,2005,2005,0
|
|
20250115,133000,35527890,2005,2005,2005,2005,21
|
|
20250115,132900,35485785,2005,2005,2005,2005,0
|
|
20250115,132800,35485785,2005,2005,2005,2005,19
|
|
20250115,132700,35447690,2005,2005,2005,2005,0
|
|
20250115,132600,35447690,2005,2005,2005,2005,22
|
|
20250115,132500,35403580,2005,2005,2005,2005,0
|
|
20250115,132400,35403580,2005,2005,2005,2005,28
|
|
20250115,132300,35347440,2005,2005,2005,2005,0
|
|
20250115,132200,35347440,2005,2005,2005,2005,23
|
|
20250115,132100,35301325,2005,2005,2005,2005,0
|
|
20250115,132000,35301325,2005,2005,2005,2005,0
|
|
20250115,131900,35301325,2005,2005,2005,2005,0
|
|
20250115,131800,35301325,2005,2005,2005,2005,0
|
|
20250115,131700,35301325,2005,2005,2005,2005,0
|
|
20250115,131600,35301325,2005,2005,2005,2005,0
|
|
20250115,131500,35301325,2005,2005,2005,2005,0
|
|
20250115,131400,35301325,2005,2005,2005,2005,0
|
|
20250115,131300,35301325,2005,2005,2005,2005,0
|
|
20250115,131200,35301325,2005,2005,2005,2005,0
|
|
20250115,131100,35301325,2005,2005,2005,2005,0
|
|
20250115,131000,35301325,2005,2005,2005,2005,0
|
|
20250115,130900,35301325,2005,2005,2005,2005,0
|
|
20250115,130800,35301325,2005,2005,2005,2005,0
|
|
20250115,130700,35301325,2005,2005,2005,2005,0
|
|
20250115,130600,35301325,2005,2005,2005,2005,0
|
|
20250115,130500,35301325,2005,2005,2005,2005,0
|
|
20250115,130400,35301325,2005,2005,2005,2005,0
|
|
20250115,130300,35301325,2005,2005,2005,2005,0
|
|
20250115,130200,35301325,2005,2005,2005,2005,0
|
|
20250115,130100,35301325,2005,2005,2005,2005,22
|
|
20250115,130000,35257215,2005,2005,2005,2005,0
|
|
20250115,125900,35257215,2005,2005,2005,2005,20
|
|
20250115,125800,35217115,2005,2005,2005,2005,0
|
|
20250115,125700,35217115,2005,2005,2005,2005,19
|
|
20250115,125600,35179020,2005,2005,2005,2005,0
|
|
20250115,125500,35179020,2005,2005,2005,2005,0
|
|
20250115,125400,35179020,2005,2005,2005,2005,20
|
|
20250115,125300,35138920,2005,2005,2005,2005,0
|
|
20250115,125200,35138920,2005,2005,2005,2005,21
|
|
20250115,125100,35096815,2005,2005,2005,2005,0
|
|
20250115,125000,35096815,2005,2005,2005,2005,27
|
|
20250115,124900,35042680,2005,2005,2005,2005,0
|
|
20250115,124800,35042680,2005,2005,2005,2005,20
|
|
20250115,124700,35002580,2005,2005,2005,2005,0
|
|
20250115,124600,35002580,2005,2005,2005,2005,24
|
|
20250115,124500,34954460,2005,2005,2005,2005,0
|
|
20250115,124400,34954460,2005,2005,2005,2005,20
|
|
20250115,124300,34914360,2005,2005,2005,2005,0
|
|
20250115,124200,34914360,2005,2005,2005,2005,25
|
|
20250115,124100,34864235,2005,2005,2005,2005,0
|
|
20250115,124000,34864235,2005,2005,2005,2005,19
|
|
20250115,123900,34826140,2005,2005,2005,2005,0
|
|
20250115,123800,34826140,2005,2005,2005,2005,27
|
|
20250115,123700,34772005,2005,2005,2005,2005,0
|
|
20250115,123600,34772005,2005,2005,2005,2005,0
|
|
20250115,123500,34772005,2005,2005,2005,2005,25
|
|
20250115,123400,34721880,2005,2005,2005,2005,0
|
|
20250115,123300,34721880,2005,2005,2005,2005,28
|
|
20250115,123200,34665740,2005,2005,2005,2005,0
|
|
20250115,123100,34665740,2005,2005,2005,2005,20
|
|
20250115,123000,34625640,2005,2005,2005,2005,0
|
|
20250115,122900,34625640,2005,2005,2005,2005,26
|
|
20250115,122800,34573510,2005,2005,2005,2005,0
|
|
20250115,122700,34573510,2005,2005,2005,2005,20
|
|
20250115,122600,34533410,2005,2005,2005,2005,0
|
|
20250115,122500,34533410,2005,2005,2005,2005,20
|
|
20250115,122400,34493310,2005,2005,2005,2005,0
|
|
20250115,122300,34493310,2005,2005,2005,2005,22
|
|
20250115,122200,34449200,2005,2005,2005,2005,0
|
|
20250115,122100,34449200,2005,2005,2005,2005,25
|
|
20250115,122000,34399075,2005,2005,2005,2005,0
|
|
20250115,121900,34399075,2005,2005,2005,2005,28
|
|
20250115,121800,34342935,2005,2005,2005,2005,0
|
|
20250115,121700,34342935,2005,2005,2005,2005,20
|
|
20250115,121600,34302835,2005,2005,2005,2005,0
|
|
20250115,121500,34302835,2005,2005,2005,2005,0
|
|
20250115,121400,34302835,2005,2005,2005,2005,25
|
|
20250115,121300,34252710,2005,2005,2005,2005,0
|
|
20250115,121200,34252710,2005,2005,2005,2005,25
|
|
20250115,121100,34202585,2005,2005,2005,2005,0
|
|
20250115,121000,34202585,2005,2005,2005,2005,24
|
|
20250115,120900,34154465,2005,2005,2005,2005,0
|
|
20250115,120800,34154465,2005,2005,2005,2005,27
|
|
20250115,120700,34100330,2005,2005,2005,2005,0
|
|
20250115,120600,34100330,2005,2005,2005,2005,27
|
|
20250115,120500,34046195,2005,2005,2005,2005,0
|
|
20250115,120400,34046195,2005,2005,2005,2005,22
|
|
20250115,120300,34002085,2005,2005,2005,2005,0
|
|
20250115,120200,34002085,2005,2005,2005,2005,20
|
|
20250115,120100,33961985,2005,2005,2005,2005,0
|
|
20250115,120000,33961985,2005,2005,2005,2005,27
|
|
20250115,115900,33907850,2005,2005,2005,2005,0
|
|
20250115,115800,33907850,2005,2005,2005,2005,22
|
|
20250115,115700,33863740,2005,2005,2005,2005,0
|
|
20250115,115600,33863740,2005,2005,2005,2005,0
|
|
20250115,115500,33863740,2005,2005,2005,2005,21
|
|
20250115,115400,33821635,2005,2005,2005,2005,0
|
|
20250115,115300,33821635,2005,2005,2005,2005,28
|
|
20250115,115200,33765495,2005,2005,2005,2005,0
|
|
20250115,115100,33765495,2005,2005,2005,2005,25
|
|
20250115,115000,33715370,2005,2005,2005,2005,0
|
|
20250115,114900,33715370,2005,2005,2005,2005,24
|
|
20250115,114800,33667250,2005,2005,2005,2005,0
|
|
20250115,114700,33667250,2005,2005,2005,2005,23
|
|
20250115,114600,33621135,2005,2005,2005,2005,0
|
|
20250115,114500,33621135,2005,2005,2005,2005,27
|
|
20250115,114400,33567000,2020,2020,2020,2020,1
|
|
20250115,114300,33564980,2005,2005,2005,2005,19
|
|
20250115,114200,33526885,2005,2005,2005,2005,0
|
|
20250115,114100,33526885,2005,2005,2005,2005,28
|
|
20250115,114000,33470745,2005,2005,2005,2005,0
|
|
20250115,113900,33470745,2005,2005,2005,2005,27
|
|
20250115,113800,33416610,2005,2005,2005,2005,0
|
|
20250115,113700,33416610,2005,2005,2005,2005,0
|
|
20250115,113600,33416610,2005,2005,2005,2005,27
|
|
20250115,113500,33362475,2005,2005,2005,2005,0
|
|
20250115,113400,33362475,2005,2005,2005,2005,24
|
|
20250115,113300,33314355,2005,2005,2005,2005,0
|
|
20250115,113200,33314355,2005,2005,2005,2005,22
|
|
20250115,113100,33270245,2005,2005,2005,2005,0
|
|
20250115,113000,33270245,2005,2005,2005,2005,21
|
|
20250115,112900,33228140,2005,2005,2005,2005,0
|
|
20250115,112800,33228140,2005,2005,2005,2005,21
|
|
20250115,112700,33186035,2005,2005,2005,2005,0
|
|
20250115,112600,33186035,2005,2005,2005,2005,26
|
|
20250115,112500,33133905,2005,2005,2005,2005,0
|
|
20250115,112400,33133905,2005,2005,2005,2005,20
|
|
20250115,112300,33093805,2005,2005,2005,2005,0
|
|
20250115,112200,33093805,2005,2005,2005,2005,23
|
|
20250115,112100,33047690,2005,2005,2005,2005,0
|
|
20250115,112000,33047690,2005,2005,2005,2005,21
|
|
20250115,111900,33005585,2005,2005,2005,2005,0
|
|
20250115,111800,33005585,2005,2005,2005,2005,0
|
|
20250115,111700,33005585,2005,2005,2005,2005,23
|
|
20250115,111600,32959470,2005,2005,2005,2005,0
|
|
20250115,111500,32959470,2005,2005,2005,2005,23
|
|
20250115,111400,32913355,2005,2005,2005,2005,0
|
|
20250115,111300,32913355,2005,2005,2005,2005,24
|
|
20250115,111200,32865235,2005,2005,2005,2005,0
|
|
20250115,111100,32865235,2005,2005,2005,2005,25
|
|
20250115,111000,32815110,2005,2005,2005,2005,0
|
|
20250115,110900,32815110,2005,2005,2005,2005,27
|
|
20250115,110800,32760975,2005,2005,2005,2005,0
|
|
20250115,110700,32760975,2005,2005,2005,2005,26
|
|
20250115,110600,32708845,2005,2005,2005,2005,0
|
|
20250115,110500,32708845,2005,2005,2005,2005,28
|
|
20250115,110400,32652705,2005,2005,2005,2005,0
|
|
20250115,110300,32652705,2005,2005,2005,2005,28
|
|
20250115,110200,32596565,2005,2005,2005,2005,0
|
|
20250115,110100,32596565,2005,2005,2005,2005,20
|
|
20250115,110000,32556465,2005,2005,2005,2005,0
|
|
20250115,105900,32556465,2005,2005,2005,2005,21
|
|
20250115,105800,32514360,2005,2005,2005,2005,0
|
|
20250115,105700,32514360,2005,2005,2005,2005,0
|
|
20250115,105600,32514360,2005,2005,2005,2005,21
|
|
20250115,105500,32472255,2005,2005,2005,2005,0
|
|
20250115,105400,32472255,2005,2005,2005,2005,28
|
|
20250115,105300,32416115,2005,2005,2005,2005,0
|
|
20250115,105200,32416115,2005,2005,2005,2005,20
|
|
20250115,105100,32376015,2005,2005,2005,2005,0
|
|
20250115,105000,32376015,2005,2005,2005,2005,28
|
|
20250115,104900,32319875,2005,2005,2005,2005,0
|
|
20250115,104800,32319875,2005,2005,2005,2005,25
|
|
20250115,104700,32269750,2020,2020,2020,2020,0
|
|
20250115,104600,32269750,2020,2020,2020,2020,0
|
|
20250115,104500,32269750,2020,2020,2020,2020,0
|
|
20250115,104400,32269750,2020,2020,2020,2020,0
|
|
20250115,104300,32269750,2020,2020,2020,2020,0
|
|
20250115,104200,32269750,2020,2020,2020,2020,0
|
|
20250115,104100,32269750,2020,2020,2020,2020,0
|
|
20250115,104000,32269750,2020,2020,2020,2020,0
|
|
20250115,103900,32269750,2020,2020,2020,2020,0
|
|
20250115,103800,32269750,2020,2020,2020,2020,0
|
|
20250115,103700,32269750,2020,2020,2020,2020,0
|
|
20250115,103600,32269750,2020,2020,2020,2020,0
|
|
20250115,103500,32269750,2020,2020,2020,2020,0
|
|
20250115,103400,32269750,2020,2020,2020,2020,0
|
|
20250115,103300,32269750,2020,2020,2020,2020,5
|
|
20250115,103200,32259650,2025,2025,2025,2025,0
|
|
20250115,103100,32259650,2025,2025,2025,2025,0
|
|
20250115,103000,32259650,2025,2025,2025,2025,0
|
|
20250115,102900,32259650,2025,2025,2025,2025,0
|
|
20250115,102800,32259650,2025,2025,2025,2025,0
|
|
20250115,102700,32259650,2025,2025,2025,2025,0
|
|
20250115,102600,32259650,2025,2025,2025,2025,0
|
|
20250115,102500,32259650,2025,2025,2025,2025,0
|
|
20250115,102400,32259650,2025,2025,2025,2025,0
|
|
20250115,102300,32259650,2025,2025,2025,2025,0
|
|
20250115,102200,32259650,2025,2025,2025,2025,0
|
|
20250115,102100,32259650,2025,2025,2025,2025,0
|
|
20250115,102000,32259650,2025,2025,2025,2025,0
|
|
20250115,101900,32259650,2025,2025,2025,2025,0
|
|
20250115,101800,32259650,2025,2025,2025,2025,0
|
|
20250115,101700,32259650,2025,2025,2025,2025,0
|
|
20250115,101600,32259650,2025,2025,2025,2025,0
|
|
20250115,101500,32259650,2025,2025,2025,2025,0
|
|
20250115,101400,32259650,2025,2025,2025,2025,0
|
|
20250115,101300,32259650,2025,2025,2025,2025,0
|
|
20250115,101200,32259650,2025,2025,2025,2025,1
|
|
20250115,101100,32257625,2025,2025,2025,2025,0
|
|
20250115,101000,32257625,2025,2025,2025,2025,0
|
|
20250115,100900,32257625,2025,2025,2025,2025,0
|
|
20250115,100800,32257625,2025,2025,2025,2025,0
|
|
20250115,100700,32257625,2025,2025,2025,2025,0
|
|
20250115,100600,32257625,2025,2025,2025,2025,0
|
|
20250115,100500,32257625,2025,2025,2025,2025,0
|
|
20250115,100400,32257625,2025,2025,2025,2025,0
|
|
20250115,100300,32257625,2025,2025,2025,2025,0
|
|
20250115,100200,32257625,2025,2025,2025,2025,0
|
|
20250115,100100,32257625,2025,2025,2025,2025,0
|
|
20250115,100000,32257625,2025,2025,2025,2025,0
|
|
20250115,095900,32257625,2025,2025,2025,2025,0
|
|
20250115,095800,32257625,2025,2025,2025,2025,0
|
|
20250115,095700,32257625,2025,2025,2025,2025,0
|
|
20250115,095600,32257625,2025,2025,2025,2025,0
|
|
20250115,095500,32257625,2025,2025,2025,2025,0
|
|
20250115,095400,32257625,2025,2025,2025,2025,0
|
|
20250115,095300,32257625,2025,2025,2025,2025,0
|
|
20250115,095200,32257625,2025,2025,2025,2025,0
|
|
20250115,095100,32257625,2025,2025,2025,2025,0
|
|
20250115,095000,32257625,2025,2025,2025,2025,0
|
|
20250115,094900,32257625,2025,2025,2025,2025,0
|
|
20250115,094800,32257625,2025,2025,2025,2025,0
|
|
20250115,094700,32257625,2025,2025,2025,2025,0
|
|
20250115,094600,32257625,2025,2025,2025,2025,0
|
|
20250115,094500,32257625,2025,2025,2025,2025,0
|
|
20250115,094400,32257625,2025,2025,2025,2025,0
|
|
20250115,094300,32257625,2025,2025,2025,2025,0
|
|
20250115,094200,32257625,2025,2025,2025,2025,0
|
|
20250115,094100,32257625,2025,2025,2025,2025,0
|
|
20250115,094000,32257625,2025,2025,2025,2025,0
|
|
20250115,093900,32257625,2025,2025,2025,2025,0
|
|
20250115,093800,32257625,2025,2025,2025,2025,0
|
|
20250115,093700,32257625,2025,2025,2025,2025,0
|
|
20250115,093600,32257625,2025,2025,2025,2025,0
|
|
20250115,093500,32257625,2025,2025,2025,2025,0
|
|
20250115,093400,32257625,2025,2025,2025,2025,0
|
|
20250115,093300,32257625,2025,2025,2025,2025,0
|
|
20250115,093200,32257625,2025,2025,2025,2025,0
|
|
20250115,093100,32257625,2025,2025,2025,2025,0
|
|
20250115,093000,32257625,2025,2025,2025,2025,0
|
|
20250115,092900,32257625,2025,2025,2025,2025,0
|
|
20250115,092800,32257625,2025,2025,2025,2025,0
|
|
20250115,092700,32257625,2025,2025,2025,2025,0
|
|
20250115,092600,32257625,2025,2025,2025,2025,0
|
|
20250115,092500,32257625,2025,2025,2025,2025,0
|
|
20250115,092400,32257625,2025,2025,2025,2025,0
|
|
20250115,092300,32257625,2025,2025,2025,2025,0
|
|
20250115,092200,32257625,2025,2025,2025,2025,0
|
|
20250115,092100,32257625,2025,2025,2025,2025,0
|
|
20250115,092000,32257625,2025,2025,2025,2025,0
|
|
20250115,091900,32257625,2025,2025,2025,2025,0
|
|
20250115,091800,32257625,2025,2025,2025,2025,0
|
|
20250115,091700,32257625,2025,2025,2025,2025,1
|
|
20250115,091600,32255600,2000,2010,2010,2000,16122
|
|
20250115,091500,0,2010,2010,2010,2010,0
|
|
20250115,091400,0,2010,2010,2010,2010,0
|
|
20250115,091300,0,2010,2010,2010,2010,0
|
|
20250115,091200,0,2010,2010,2010,2010,0
|
|
20250115,091100,0,2010,2010,2010,2010,0
|
|
20250115,091000,0,2010,2010,2010,2010,0
|
|
20250115,090900,0,2010,2010,2010,2010,0
|
|
20250115,090800,0,2010,2010,2010,2010,0
|
|
20250115,090700,0,2010,2010,2010,2010,0
|
|
20250115,090600,0,2010,2010,2010,2010,0
|
|
20250115,090500,0,2010,2010,2010,2010,0
|
|
20250115,090400,0,2010,2010,2010,2010,0
|
|
20250115,090300,0,2010,2010,2010,2010,0
|
|
20250115,090200,0,2010,2010,2010,2010,0
|
|
20250115,090100,0,2010,2010,2010,2010,0
|
|
20250115,090000,0,2010,2010,2010,2010,0
|