768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214500,13079435,2015,2015,2015,2015,1
|
|
20250117,214400,13079435,2015,2015,2015,2015,0
|
|
20250117,214300,13079435,2015,2015,2015,2015,0
|
|
20250117,214200,13079435,2015,2015,2015,2015,0
|
|
20250117,214100,13079435,2015,2015,2015,2015,0
|
|
20250117,214000,13079435,2015,2015,2015,2015,0
|
|
20250117,213900,13079435,2015,2015,2015,2015,0
|
|
20250117,213800,13079435,2015,2015,2015,2015,0
|
|
20250117,213700,13079435,2015,2015,2015,2015,0
|
|
20250117,213600,13079435,2015,2015,2015,2015,0
|
|
20250117,213500,13079435,2015,2015,2015,2015,0
|
|
20250117,213400,13079435,2015,2015,2015,2015,0
|
|
20250117,213300,13079435,2015,2015,2015,2015,0
|
|
20250117,213200,13079435,2015,2015,2015,2015,0
|
|
20250117,213100,13079435,2015,2015,2015,2015,0
|
|
20250117,213000,13079435,2015,2015,2015,2015,0
|
|
20250117,212900,13079435,2015,2015,2015,2015,0
|
|
20250117,212800,13079435,2015,2015,2015,2015,0
|
|
20250117,212700,13079435,2015,2015,2015,2015,0
|
|
20250117,212600,13079435,2015,2015,2015,2015,0
|
|
20250117,212500,13079435,2015,2015,2015,2015,0
|
|
20250117,212400,13079435,2015,2015,2015,2015,0
|
|
20250117,212300,13079435,2015,2015,2015,2015,0
|
|
20250117,212200,13079435,2015,2015,2015,2015,0
|
|
20250117,212100,13079435,2015,2015,2015,2015,0
|
|
20250117,212000,13079435,2015,2015,2015,2015,0
|
|
20250117,211900,13079435,2015,2015,2015,2015,0
|
|
20250117,211800,13079435,2015,2015,2015,2015,0
|
|
20250117,211700,13079435,2015,2015,2015,2015,0
|
|
20250117,211600,13079435,2015,2015,2015,2015,0
|
|
20250117,211500,13079435,2015,2015,2015,2015,1
|
|
20250117,211400,13079435,2015,2015,2015,2015,0
|
|
20250117,211300,13079435,2015,2015,2015,2015,0
|
|
20250117,211200,13079435,2015,2015,2015,2015,0
|
|
20250117,211100,13079435,2015,2015,2015,2015,0
|
|
20250117,211000,13079435,2015,2015,2015,2015,0
|
|
20250117,210900,13079435,2015,2015,2015,2015,0
|
|
20250117,210800,13079435,2015,2015,2015,2015,0
|
|
20250117,210700,13079435,2015,2015,2015,2015,0
|
|
20250117,210600,13079435,2015,2015,2015,2015,0
|
|
20250117,210500,13079435,2015,2015,2015,2015,0
|
|
20250117,210400,13079435,2015,2015,2015,2015,0
|
|
20250117,210300,13079435,2015,2015,2015,2015,0
|
|
20250117,210200,13079435,2015,2015,2015,2015,0
|
|
20250117,210100,13079435,2015,2015,2015,2015,0
|
|
20250117,210000,13079435,2015,2015,2015,2015,0
|
|
20250117,205900,13079435,2015,2015,2015,2015,0
|
|
20250117,205800,13079435,2015,2015,2015,2015,0
|
|
20250117,205700,13079435,2015,2015,2015,2015,0
|
|
20250117,205600,13079435,2015,2015,2015,2015,0
|
|
20250117,205500,13079435,2015,2015,2015,2015,0
|
|
20250117,205400,13079435,2015,2015,2015,2015,0
|
|
20250117,205300,13079435,2015,2015,2015,2015,0
|
|
20250117,205200,13079435,2015,2015,2015,2015,0
|
|
20250117,205100,13079435,2015,2015,2015,2015,0
|
|
20250117,205000,13079435,2015,2015,2015,2015,0
|
|
20250117,204900,13079435,2015,2015,2015,2015,0
|
|
20250117,204800,13079435,2015,2015,2015,2015,0
|
|
20250117,204700,13079435,2015,2015,2015,2015,0
|
|
20250117,204600,13079435,2015,2015,2015,2015,0
|
|
20250117,204500,13079435,2015,2015,2015,2015,1
|
|
20250117,204400,13079435,2015,2015,2015,2015,0
|
|
20250117,204300,13079435,2015,2015,2015,2015,0
|
|
20250117,204200,13079435,2015,2015,2015,2015,0
|
|
20250117,204100,13079435,2015,2015,2015,2015,0
|
|
20250117,204000,13079435,2015,2015,2015,2015,0
|
|
20250117,203900,13079435,2015,2015,2015,2015,0
|
|
20250117,203800,13079435,2015,2015,2015,2015,0
|
|
20250117,203700,13079435,2015,2015,2015,2015,0
|
|
20250117,203600,13079435,2015,2015,2015,2015,0
|
|
20250117,203500,13079435,2015,2015,2015,2015,0
|
|
20250117,203400,13079435,2015,2015,2015,2015,0
|
|
20250117,203300,13079435,2015,2015,2015,2015,0
|
|
20250117,203200,13079435,2015,2015,2015,2015,0
|
|
20250117,203100,13079435,2015,2015,2015,2015,0
|
|
20250117,203000,13079435,2015,2015,2015,2015,0
|
|
20250117,202900,13079435,2015,2015,2015,2015,0
|
|
20250117,202800,13079435,2015,2015,2015,2015,0
|
|
20250117,202700,13079435,2015,2015,2015,2015,0
|
|
20250117,202600,13079435,2015,2015,2015,2015,0
|
|
20250117,202500,13079435,2015,2015,2015,2015,0
|
|
20250117,202400,13079435,2015,2015,2015,2015,0
|
|
20250117,202300,13079435,2015,2015,2015,2015,0
|
|
20250117,202200,13079435,2015,2015,2015,2015,0
|
|
20250117,202100,13079435,2015,2015,2015,2015,0
|
|
20250117,202000,13079435,2015,2015,2015,2015,0
|
|
20250117,201900,13079435,2015,2015,2015,2015,0
|
|
20250117,201800,13079435,2015,2015,2015,2015,0
|
|
20250117,201700,13079435,2015,2015,2015,2015,0
|
|
20250117,201600,13079435,2015,2015,2015,2015,0
|
|
20250117,201500,13079435,2015,2015,2015,2015,1
|
|
20250117,201400,13079435,2015,2015,2015,2015,0
|
|
20250117,201300,13079435,2015,2015,2015,2015,0
|
|
20250117,201200,13079435,2015,2015,2015,2015,0
|
|
20250117,201100,13079435,2015,2015,2015,2015,0
|
|
20250117,201000,13079435,2015,2015,2015,2015,0
|
|
20250117,200900,13079435,2015,2015,2015,2015,0
|
|
20250117,200800,13079435,2015,2015,2015,2015,0
|
|
20250117,200700,13079435,2015,2015,2015,2015,0
|
|
20250117,200600,13079435,2015,2015,2015,2015,0
|
|
20250117,200500,13079435,2015,2015,2015,2015,0
|
|
20250117,200400,13079435,2015,2015,2015,2015,0
|
|
20250117,200300,13079435,2015,2015,2015,2015,0
|
|
20250117,200200,13079435,2015,2015,2015,2015,0
|
|
20250117,200100,13079435,2015,2015,2015,2015,0
|
|
20250117,200000,13079435,2015,2015,2015,2015,0
|
|
20250117,195900,13079435,2015,2015,2015,2015,0
|
|
20250117,195800,13079435,2015,2015,2015,2015,0
|
|
20250117,195700,13079435,2015,2015,2015,2015,0
|
|
20250117,195600,13079435,2015,2015,2015,2015,0
|
|
20250117,195500,13079435,2015,2015,2015,2015,0
|
|
20250117,195400,13079435,2015,2015,2015,2015,0
|
|
20250117,195300,13079435,2015,2015,2015,2015,0
|
|
20250117,195200,13079435,2015,2015,2015,2015,0
|
|
20250117,195100,13079435,2015,2015,2015,2015,0
|
|
20250117,195000,13079435,2015,2015,2015,2015,0
|
|
20250117,194900,13079435,2015,2015,2015,2015,0
|
|
20250117,194800,13079435,2015,2015,2015,2015,0
|
|
20250117,194700,13079435,2015,2015,2015,2015,0
|
|
20250117,194600,13079435,2015,2015,2015,2015,0
|
|
20250117,194500,13079435,2015,2015,2015,2015,1
|
|
20250117,194400,13079435,2015,2015,2015,2015,0
|
|
20250117,194300,13079435,2015,2015,2015,2015,0
|
|
20250117,194200,13079435,2015,2015,2015,2015,0
|
|
20250117,194100,13079435,2015,2015,2015,2015,0
|
|
20250117,194000,13079435,2015,2015,2015,2015,0
|
|
20250117,193900,13079435,2015,2015,2015,2015,0
|
|
20250117,193800,13079435,2015,2015,2015,2015,0
|
|
20250117,193700,13079435,2015,2015,2015,2015,0
|
|
20250117,193600,13079435,2015,2015,2015,2015,0
|
|
20250117,193500,13079435,2015,2015,2015,2015,0
|
|
20250117,193400,13079435,2015,2015,2015,2015,0
|
|
20250117,193300,13079435,2015,2015,2015,2015,0
|
|
20250117,193200,13079435,2015,2015,2015,2015,0
|
|
20250117,193100,13079435,2015,2015,2015,2015,0
|
|
20250117,193000,13079435,2015,2015,2015,2015,0
|
|
20250117,192900,13079435,2015,2015,2015,2015,0
|
|
20250117,192800,13079435,2015,2015,2015,2015,0
|
|
20250117,192700,13079435,2015,2015,2015,2015,0
|
|
20250117,192600,13079435,2015,2015,2015,2015,0
|
|
20250117,192500,13079435,2015,2015,2015,2015,0
|
|
20250117,192400,13079435,2015,2015,2015,2015,0
|
|
20250117,192300,13079435,2015,2015,2015,2015,0
|
|
20250117,192200,13079435,2015,2015,2015,2015,0
|
|
20250117,192100,13079435,2015,2015,2015,2015,0
|
|
20250117,192000,13079435,2015,2015,2015,2015,0
|
|
20250117,191900,13079435,2015,2015,2015,2015,0
|
|
20250117,191800,13079435,2015,2015,2015,2015,0
|
|
20250117,191700,13079435,2015,2015,2015,2015,0
|
|
20250117,191600,13079435,2015,2015,2015,2015,0
|
|
20250117,191500,13079435,2015,2015,2015,2015,1
|
|
20250117,191400,13079435,2015,2015,2015,2015,0
|
|
20250117,191300,13079435,2015,2015,2015,2015,0
|
|
20250117,191200,13079435,2015,2015,2015,2015,0
|
|
20250117,191100,13079435,2015,2015,2015,2015,0
|
|
20250117,191000,13079435,2015,2015,2015,2015,0
|
|
20250117,190900,13079435,2015,2015,2015,2015,0
|
|
20250117,190800,13079435,2015,2015,2015,2015,0
|
|
20250117,190700,13079435,2015,2015,2015,2015,0
|
|
20250117,190600,13079435,2015,2015,2015,2015,0
|
|
20250117,190500,13079435,2015,2015,2015,2015,0
|
|
20250117,190400,13079435,2015,2015,2015,2015,0
|
|
20250117,190300,13079435,2015,2015,2015,2015,0
|
|
20250117,190200,13079435,2015,2015,2015,2015,0
|
|
20250117,190100,13079435,2015,2015,2015,2015,0
|
|
20250117,190000,13079435,2015,2015,2015,2015,0
|
|
20250117,185900,13079435,2015,2015,2015,2015,0
|
|
20250117,185800,13079435,2015,2015,2015,2015,0
|
|
20250117,185700,13079435,2015,2015,2015,2015,0
|
|
20250117,185600,13079435,2015,2015,2015,2015,0
|
|
20250117,185500,13079435,2015,2015,2015,2015,0
|
|
20250117,185400,13079435,2015,2015,2015,2015,0
|
|
20250117,185300,13079435,2015,2015,2015,2015,0
|
|
20250117,185200,13079435,2015,2015,2015,2015,0
|
|
20250117,185100,13079435,2015,2015,2015,2015,0
|
|
20250117,185000,13079435,2015,2015,2015,2015,0
|
|
20250117,184900,13079435,2015,2015,2015,2015,0
|
|
20250117,184800,13079435,2015,2015,2015,2015,0
|
|
20250117,184700,13079435,2015,2015,2015,2015,0
|
|
20250117,184600,13079435,2015,2015,2015,2015,0
|
|
20250117,184500,13079435,2015,2015,2015,2015,1
|
|
20250117,184400,13079435,2015,2015,2015,2015,0
|
|
20250117,184300,13079435,2015,2015,2015,2015,0
|
|
20250117,184200,13079435,2015,2015,2015,2015,0
|
|
20250117,184100,13079435,2015,2015,2015,2015,0
|
|
20250117,184000,13079435,2015,2015,2015,2015,0
|
|
20250117,183900,13079435,2015,2015,2015,2015,0
|
|
20250117,183800,13079435,2015,2015,2015,2015,0
|
|
20250117,183700,13079435,2015,2015,2015,2015,0
|
|
20250117,183600,13079435,2015,2015,2015,2015,0
|
|
20250117,183500,13079435,2015,2015,2015,2015,0
|
|
20250117,183400,13079435,2015,2015,2015,2015,0
|
|
20250117,183300,13079435,2015,2015,2015,2015,0
|
|
20250117,183200,13079435,2015,2015,2015,2015,0
|
|
20250117,183100,13079435,2015,2015,2015,2015,0
|
|
20250117,183000,13079435,2015,2015,2015,2015,0
|
|
20250117,182900,13079435,2015,2015,2015,2015,0
|
|
20250117,182800,13079435,2015,2015,2015,2015,0
|
|
20250117,182700,13079435,2015,2015,2015,2015,0
|
|
20250117,182600,13079435,2015,2015,2015,2015,0
|
|
20250117,182500,13079435,2015,2015,2015,2015,0
|
|
20250117,182400,13079435,2015,2015,2015,2015,0
|
|
20250117,182300,13079435,2015,2015,2015,2015,0
|
|
20250117,182200,13079435,2015,2015,2015,2015,0
|
|
20250117,182100,13079435,2015,2015,2015,2015,0
|
|
20250117,182000,13079435,2015,2015,2015,2015,0
|
|
20250117,181900,13079435,2015,2015,2015,2015,0
|
|
20250117,181800,13079435,2015,2015,2015,2015,0
|
|
20250117,181700,13079435,2015,2015,2015,2015,0
|
|
20250117,181600,13079435,2015,2015,2015,2015,0
|
|
20250117,181500,13079435,2015,2015,2015,2015,1
|
|
20250117,181400,13079435,2015,2015,2015,2015,0
|
|
20250117,181300,13079435,2015,2015,2015,2015,0
|
|
20250117,181200,13079435,2015,2015,2015,2015,0
|
|
20250117,181100,13079435,2015,2015,2015,2015,0
|
|
20250117,181000,13079435,2015,2015,2015,2015,0
|
|
20250117,180900,13079435,2015,2015,2015,2015,0
|
|
20250117,180800,13079435,2015,2015,2015,2015,0
|
|
20250117,180700,13079435,2015,2015,2015,2015,0
|
|
20250117,180600,13079435,2015,2015,2015,2015,0
|
|
20250117,180500,13079435,2015,2015,2015,2015,0
|
|
20250117,180400,13079435,2015,2015,2015,2015,0
|
|
20250117,180300,13079435,2015,2015,2015,2015,0
|
|
20250117,180200,13079435,2015,2015,2015,2015,0
|
|
20250117,180100,13079435,2015,2015,2015,2015,0
|
|
20250117,180000,13079435,2015,2015,2015,2015,0
|
|
20250117,175900,13079435,2015,2015,2015,2015,0
|
|
20250117,175800,13079435,2015,2015,2015,2015,0
|
|
20250117,175700,13079435,2015,2015,2015,2015,0
|
|
20250117,175600,13079435,2015,2015,2015,2015,0
|
|
20250117,175500,13079435,2015,2015,2015,2015,0
|
|
20250117,175400,13079435,2015,2015,2015,2015,0
|
|
20250117,175300,13079435,2015,2015,2015,2015,0
|
|
20250117,175200,13079435,2015,2015,2015,2015,0
|
|
20250117,175100,13079435,2015,2015,2015,2015,0
|
|
20250117,175000,13079435,2015,2015,2015,2015,0
|
|
20250117,174900,13079435,2015,2015,2015,2015,0
|
|
20250117,174800,13079435,2015,2015,2015,2015,0
|
|
20250117,174700,13079435,2015,2015,2015,2015,0
|
|
20250117,174600,13079435,2015,2015,2015,2015,0
|
|
20250117,174500,13079435,2015,2015,2015,2015,1
|
|
20250117,174400,13079435,2015,2015,2015,2015,0
|
|
20250117,174300,13079435,2015,2015,2015,2015,0
|
|
20250117,174200,13079435,2015,2015,2015,2015,0
|
|
20250117,174100,13079435,2015,2015,2015,2015,0
|
|
20250117,174000,13079435,2015,2015,2015,2015,0
|
|
20250117,173900,13079435,2015,2015,2015,2015,0
|
|
20250117,173800,13079435,2015,2015,2015,2015,0
|
|
20250117,173700,13079435,2015,2015,2015,2015,0
|
|
20250117,173600,13079435,2015,2015,2015,2015,0
|
|
20250117,173500,13079435,2015,2015,2015,2015,0
|
|
20250117,173400,13079435,2015,2015,2015,2015,0
|
|
20250117,173300,13079435,2015,2015,2015,2015,0
|
|
20250117,173200,13079435,2015,2015,2015,2015,0
|
|
20250117,173100,13079435,2015,2015,2015,2015,0
|
|
20250117,173000,13079435,2015,2015,2015,2015,0
|
|
20250117,172900,13079435,2015,2015,2015,2015,0
|
|
20250117,172800,13079435,2015,2015,2015,2015,0
|
|
20250117,172700,13079435,2015,2015,2015,2015,0
|
|
20250117,172600,13079435,2015,2015,2015,2015,0
|
|
20250117,172500,13079435,2015,2015,2015,2015,0
|
|
20250117,172400,13079435,2015,2015,2015,2015,0
|
|
20250117,172300,13079435,2015,2015,2015,2015,0
|
|
20250117,172200,13079435,2015,2015,2015,2015,0
|
|
20250117,172100,13079435,2015,2015,2015,2015,0
|
|
20250117,172000,13079435,2015,2015,2015,2015,0
|
|
20250117,171900,13079435,2015,2015,2015,2015,0
|
|
20250117,171800,13079435,2015,2015,2015,2015,0
|
|
20250117,171700,13079435,2015,2015,2015,2015,0
|
|
20250117,171600,13079435,2015,2015,2015,2015,0
|
|
20250117,171500,13079435,2015,2015,2015,2015,1
|
|
20250117,171400,13079435,2015,2015,2015,2015,0
|
|
20250117,171300,13079435,2015,2015,2015,2015,0
|
|
20250117,171200,13079435,2015,2015,2015,2015,0
|
|
20250117,171100,13079435,2015,2015,2015,2015,0
|
|
20250117,171000,13079435,2015,2015,2015,2015,0
|
|
20250117,170900,13079435,2015,2015,2015,2015,0
|
|
20250117,170800,13079435,2015,2015,2015,2015,0
|
|
20250117,170700,13079435,2015,2015,2015,2015,0
|
|
20250117,170600,13079435,2015,2015,2015,2015,0
|
|
20250117,170500,13079435,2015,2015,2015,2015,0
|
|
20250117,170400,13079435,2015,2015,2015,2015,0
|
|
20250117,170300,13079435,2015,2015,2015,2015,0
|
|
20250117,170200,13079435,2015,2015,2015,2015,0
|
|
20250117,170100,13079435,2015,2015,2015,2015,0
|
|
20250117,170000,13079435,2015,2015,2015,2015,0
|
|
20250117,165900,13079435,2015,2015,2015,2015,0
|
|
20250117,165800,13079435,2015,2015,2015,2015,0
|
|
20250117,165700,13079435,2015,2015,2015,2015,0
|
|
20250117,165600,13079435,2015,2015,2015,2015,0
|
|
20250117,165500,13079435,2015,2015,2015,2015,0
|
|
20250117,165400,13079435,2015,2015,2015,2015,0
|
|
20250117,165300,13079435,2015,2015,2015,2015,0
|
|
20250117,165200,13079435,2015,2015,2015,2015,0
|
|
20250117,165100,13079435,2015,2015,2015,2015,0
|
|
20250117,165000,13079435,2015,2015,2015,2015,0
|
|
20250117,164900,13079435,2015,2015,2015,2015,0
|
|
20250117,164800,13079435,2015,2015,2015,2015,0
|
|
20250117,164700,13079435,2015,2015,2015,2015,0
|
|
20250117,164600,13079435,2015,2015,2015,2015,0
|
|
20250117,164500,13079435,2015,2015,2015,2015,1
|
|
20250117,164400,13079435,2015,2015,2015,2015,0
|
|
20250117,164300,13079435,2015,2015,2015,2015,0
|
|
20250117,164200,13079435,2015,2015,2015,2015,0
|
|
20250117,164100,13079435,2015,2015,2015,2015,0
|
|
20250117,164000,13079435,2015,2015,2015,2015,0
|
|
20250117,163900,13079435,2015,2015,2015,2015,0
|
|
20250117,163800,13079435,2015,2015,2015,2015,0
|
|
20250117,163700,13079435,2015,2015,2015,2015,0
|
|
20250117,163600,13079435,2015,2015,2015,2015,0
|
|
20250117,163500,13079435,2015,2015,2015,2015,0
|
|
20250117,163400,13079435,2015,2015,2015,2015,0
|
|
20250117,163300,13079435,2015,2015,2015,2015,0
|
|
20250117,163200,13079435,2015,2015,2015,2015,0
|
|
20250117,163100,13079435,2015,2015,2015,2015,0
|
|
20250117,163000,13079435,2015,2015,2015,2015,0
|
|
20250117,162900,13079435,2015,2015,2015,2015,0
|
|
20250117,162800,13079435,2015,2015,2015,2015,0
|
|
20250117,162700,13079435,2015,2015,2015,2015,0
|
|
20250117,162600,13079435,2015,2015,2015,2015,0
|
|
20250117,162500,13079435,2015,2015,2015,2015,0
|
|
20250117,162400,13079435,2015,2015,2015,2015,0
|
|
20250117,162300,13079435,2015,2015,2015,2015,0
|
|
20250117,162200,13079435,2015,2015,2015,2015,0
|
|
20250117,162100,13079435,2015,2015,2015,2015,0
|
|
20250117,162000,13079435,2015,2015,2015,2015,0
|
|
20250117,161900,13079435,2015,2015,2015,2015,0
|
|
20250117,161800,13079435,2015,2015,2015,2015,0
|
|
20250117,161700,13079435,2015,2015,2015,2015,0
|
|
20250117,161600,13079435,2015,2015,2015,2015,0
|
|
20250117,161500,13079435,2015,2015,2015,2015,1
|
|
20250117,161400,13079435,2015,2015,2015,2015,0
|
|
20250117,161300,13079435,2015,2015,2015,2015,0
|
|
20250117,161200,13079435,2015,2015,2015,2015,0
|
|
20250117,161100,13079435,2015,2015,2015,2015,0
|
|
20250117,161000,13079435,2015,2015,2015,2015,0
|
|
20250117,160900,13079435,2015,2015,2015,2015,0
|
|
20250117,160800,13079435,2015,2015,2015,2015,0
|
|
20250117,160700,13079435,2015,2015,2015,2015,0
|
|
20250117,160600,13079435,2015,2015,2015,2015,0
|
|
20250117,160500,13079435,2015,2015,2015,2015,0
|
|
20250117,160400,13079435,2015,2015,2015,2015,0
|
|
20250117,160300,13079435,2015,2015,2015,2015,0
|
|
20250117,160200,13079435,2015,2015,2015,2015,0
|
|
20250117,160100,13079435,2015,2015,2015,2015,0
|
|
20250117,160000,13079435,2015,2015,2015,2015,0
|
|
20250117,155900,13079435,2015,2015,2015,2015,0
|
|
20250117,155800,13079435,2015,2015,2015,2015,0
|
|
20250117,155700,13079435,2015,2015,2015,2015,0
|
|
20250117,155600,13079435,2015,2015,2015,2015,0
|
|
20250117,155500,13079435,2015,2015,2015,2015,0
|
|
20250117,155400,13079435,2015,2015,2015,2015,0
|
|
20250117,155300,13079435,2015,2015,2015,2015,0
|
|
20250117,155200,13079435,2015,2015,2015,2015,0
|
|
20250117,155100,13079435,2015,2015,2015,2015,0
|
|
20250117,155000,13079435,2015,2015,2015,2015,0
|
|
20250117,154900,13079435,2015,2015,2015,2015,0
|
|
20250117,154800,13079435,2015,2015,2015,2015,0
|
|
20250117,154700,13079435,2015,2015,2015,2015,0
|
|
20250117,154600,13079435,2015,2015,2015,2015,0
|
|
20250117,154500,13079435,2015,2015,2015,2015,1
|
|
20250117,154400,13079435,2015,2015,2015,2015,0
|
|
20250117,154300,13079435,2015,2015,2015,2015,0
|
|
20250117,154200,13079435,2015,2015,2015,2015,0
|
|
20250117,154100,13079435,2015,2015,2015,2015,0
|
|
20250117,154000,13079435,2015,2015,2015,2015,0
|
|
20250117,153900,13079435,2015,2015,2015,2015,0
|
|
20250117,153800,13079435,2015,2015,2015,2015,0
|
|
20250117,153700,13079435,2015,2015,2015,2015,0
|
|
20250117,153600,13079435,2015,2015,2015,2015,0
|
|
20250117,153500,13079435,2015,2015,2015,2015,0
|
|
20250117,153400,13079435,2015,2015,2015,2015,0
|
|
20250117,153300,13079435,2015,2015,2015,2015,0
|
|
20250117,153200,13079435,2015,2015,2015,2015,0
|
|
20250117,153100,13079435,2015,2015,2015,2015,0
|
|
20250117,153000,13079435,2015,2015,2015,2015,0
|
|
20250117,152900,13079435,2015,2015,2015,2015,0
|
|
20250117,152800,13079435,2015,2015,2015,2015,0
|
|
20250117,152700,13079435,2015,2015,2015,2015,0
|
|
20250117,152600,13079435,2015,2015,2015,2015,0
|
|
20250117,152500,13079435,2015,2015,2015,2015,0
|
|
20250117,152400,13079435,2015,2015,2015,2015,0
|
|
20250117,152300,13079435,2015,2015,2015,2015,0
|
|
20250117,152200,13079435,2015,2015,2015,2015,0
|
|
20250117,152100,13079435,2015,2015,2015,2015,0
|
|
20250117,152000,13079435,2015,2015,2015,2015,0
|
|
20250117,151900,13079435,2015,2015,2015,2015,0
|
|
20250117,151800,13079435,2015,2015,2015,2015,0
|
|
20250117,151700,13079435,2015,2015,2015,2015,0
|
|
20250117,151600,13079435,2015,2015,2015,2015,1
|
|
20250117,151500,13077420,2000,2000,2000,2000,0
|
|
20250117,151400,13077420,2000,2000,2000,2000,0
|
|
20250117,151300,13077420,2000,2000,2000,2000,18
|
|
20250117,151200,13041420,2015,2015,2015,2015,0
|
|
20250117,151100,13041420,2015,2015,2015,2015,0
|
|
20250117,151000,13041420,2015,2015,2015,2015,0
|
|
20250117,150900,13041420,2015,2015,2015,2015,0
|
|
20250117,150800,13041420,2015,2015,2015,2015,0
|
|
20250117,150700,13041420,2015,2015,2015,2015,0
|
|
20250117,150600,13041420,2015,2015,2015,2015,0
|
|
20250117,150500,13041420,2015,2015,2015,2015,0
|
|
20250117,150400,13041420,2015,2015,2015,2015,0
|
|
20250117,150300,13041420,2015,2015,2015,2015,0
|
|
20250117,150200,13041420,2015,2015,2015,2015,0
|
|
20250117,150100,13041420,2015,2015,2015,2015,0
|
|
20250117,150000,13041420,2015,2015,2015,2015,0
|
|
20250117,145900,13041420,2015,2015,2015,2015,0
|
|
20250117,145800,13041420,2015,2015,2015,2015,0
|
|
20250117,145700,13041420,2015,2015,2015,2015,0
|
|
20250117,145600,13041420,2015,2015,2015,2015,0
|
|
20250117,145500,13041420,2015,2015,2015,2015,0
|
|
20250117,145400,13041420,2015,2015,2015,2015,0
|
|
20250117,145300,13041420,2015,2015,2015,2015,0
|
|
20250117,145200,13041420,2015,2015,2015,2015,0
|
|
20250117,145100,13041420,2015,2015,2015,2015,0
|
|
20250117,145000,13041420,2015,2015,2015,2015,0
|
|
20250117,144900,13041420,2015,2015,2015,2015,0
|
|
20250117,144800,13041420,2015,2015,2015,2015,0
|
|
20250117,144700,13041420,2015,2015,2015,2015,0
|
|
20250117,144600,13041420,2015,2015,2015,2015,0
|
|
20250117,144500,13041420,2015,2015,2015,2015,0
|
|
20250117,144400,13041420,2015,2015,2015,2015,0
|
|
20250117,144300,13041420,2015,2015,2015,2015,0
|
|
20250117,144200,13041420,2015,2015,2015,2015,0
|
|
20250117,144100,13041420,2015,2015,2015,2015,0
|
|
20250117,144000,13041420,2015,2015,2015,2015,0
|
|
20250117,143900,13041420,2015,2015,2015,2015,0
|
|
20250117,143800,13041420,2015,2015,2015,2015,0
|
|
20250117,143700,13041420,2015,2015,2015,2015,0
|
|
20250117,143600,13041420,2015,2015,2015,2015,0
|
|
20250117,143500,13041420,2015,2015,2015,2015,0
|
|
20250117,143400,13041420,2015,2015,2015,2015,0
|
|
20250117,143300,13041420,2015,2015,2015,2015,0
|
|
20250117,143200,13041420,2015,2015,2015,2015,0
|
|
20250117,143100,13041420,2015,2015,2015,2015,0
|
|
20250117,143000,13041420,2015,2015,2015,2015,0
|
|
20250117,142900,13041420,2015,2015,2015,2015,0
|
|
20250117,142800,13041420,2015,2015,2015,2015,0
|
|
20250117,142700,13041420,2015,2015,2015,2015,0
|
|
20250117,142600,13041420,2015,2015,2015,2015,0
|
|
20250117,142500,13041420,2015,2015,2015,2015,0
|
|
20250117,142400,13041420,2015,2015,2015,2015,1
|
|
20250117,142300,13039405,2000,2000,2000,2000,0
|
|
20250117,142200,13039405,2000,2000,2000,2000,0
|
|
20250117,142100,13039405,2000,2000,2000,2000,0
|
|
20250117,142000,13039405,2000,2000,2000,2000,0
|
|
20250117,141900,13039405,2000,2000,2000,2000,0
|
|
20250117,141800,13039405,2000,2000,2000,2000,0
|
|
20250117,141700,13039405,2000,2000,2000,2000,0
|
|
20250117,141600,13039405,2000,2000,2000,2000,0
|
|
20250117,141500,13039405,2000,2000,2000,2000,0
|
|
20250117,141400,13039405,2000,2000,2000,2000,0
|
|
20250117,141300,13039405,2000,2000,2000,2000,0
|
|
20250117,141200,13039405,2000,2000,2000,2000,0
|
|
20250117,141100,13039405,2000,2000,2000,2000,0
|
|
20250117,141000,13039405,2000,2000,2000,2000,0
|
|
20250117,140900,13039405,2000,2000,2000,2000,0
|
|
20250117,140800,13039405,2000,2000,2000,2000,0
|
|
20250117,140700,13039405,2000,2000,2000,2000,0
|
|
20250117,140600,13039405,2000,2000,2000,2000,0
|
|
20250117,140500,13039405,2000,2000,2000,2000,0
|
|
20250117,140400,13039405,2000,2000,2000,2000,0
|
|
20250117,140300,13039405,2000,2000,2000,2000,0
|
|
20250117,140200,13039405,2000,2000,2000,2000,0
|
|
20250117,140100,13039405,2000,2000,2000,2000,0
|
|
20250117,140000,13039405,2000,2000,2000,2000,0
|
|
20250117,135900,13039405,2000,2000,2000,2000,0
|
|
20250117,135800,13039405,2000,2000,2000,2000,0
|
|
20250117,135700,13039405,2000,2000,2000,2000,0
|
|
20250117,135600,13039405,2000,2000,2000,2000,0
|
|
20250117,135500,13039405,2000,2000,2000,2000,0
|
|
20250117,135400,13039405,2000,2000,2000,2000,0
|
|
20250117,135300,13039405,2000,2000,2000,2000,0
|
|
20250117,135200,13039405,2000,2000,2000,2000,0
|
|
20250117,135100,13039405,2000,2000,2000,2000,0
|
|
20250117,135000,13039405,2000,2000,2000,2000,0
|
|
20250117,134900,13039405,2000,2000,2000,2000,0
|
|
20250117,134800,13039405,2000,2000,2000,2000,0
|
|
20250117,134700,13039405,2000,2000,2000,2000,0
|
|
20250117,134600,13039405,2000,2000,2000,2000,0
|
|
20250117,134500,13039405,2000,2000,2000,2000,0
|
|
20250117,134400,13039405,2000,2000,2000,2000,0
|
|
20250117,134300,13039405,2000,2000,2000,2000,0
|
|
20250117,134200,13039405,2000,2000,2000,2000,0
|
|
20250117,134100,13039405,2000,2000,2000,2000,0
|
|
20250117,134000,13039405,2000,2000,2000,2000,0
|
|
20250117,133900,13039405,2000,2000,2000,2000,0
|
|
20250117,133800,13039405,2000,2000,2000,2000,0
|
|
20250117,133700,13039405,2000,2000,2000,2000,0
|
|
20250117,133600,13039405,2000,2000,2000,2000,0
|
|
20250117,133500,13039405,2000,2000,2000,2000,0
|
|
20250117,133400,13039405,2000,2000,2000,2000,0
|
|
20250117,133300,13039405,2000,2000,2000,2000,0
|
|
20250117,133200,13039405,2000,2000,2000,2000,0
|
|
20250117,133100,13039405,2000,2000,2000,2000,0
|
|
20250117,133000,13039405,2000,2000,2000,2000,0
|
|
20250117,132900,13039405,2000,2000,2000,2000,0
|
|
20250117,132800,13039405,2000,2000,2000,2000,0
|
|
20250117,132700,13039405,2000,2000,2000,2000,0
|
|
20250117,132600,13039405,2000,2000,2000,2000,6067
|
|
20250117,132500,905405,2000,2000,2000,2000,0
|
|
20250117,132400,905405,2000,2000,2000,2000,0
|
|
20250117,132300,905405,2000,2000,2000,2000,0
|
|
20250117,132200,905405,2000,2000,2000,2000,0
|
|
20250117,132100,905405,2000,2000,2000,2000,0
|
|
20250117,132000,905405,2000,2000,2000,2000,0
|
|
20250117,131900,905405,2000,2000,2000,2000,0
|
|
20250117,131800,905405,2000,2000,2000,2000,0
|
|
20250117,131700,905405,2000,2000,2000,2000,0
|
|
20250117,131600,905405,2000,2000,2000,2000,0
|
|
20250117,131500,905405,2000,2000,2000,2000,0
|
|
20250117,131400,905405,2000,2000,2000,2000,0
|
|
20250117,131300,905405,2000,2000,2000,2000,0
|
|
20250117,131200,905405,2000,2000,2000,2000,0
|
|
20250117,131100,905405,2000,2000,2000,2000,0
|
|
20250117,131000,905405,2000,2000,2000,2000,0
|
|
20250117,130900,905405,2000,2000,2000,2000,0
|
|
20250117,130800,905405,2000,2000,2000,2000,0
|
|
20250117,130700,905405,2000,2000,2000,2000,0
|
|
20250117,130600,905405,2000,2000,2000,2000,0
|
|
20250117,130500,905405,2000,2000,2000,2000,0
|
|
20250117,130400,905405,2000,2000,2000,2000,0
|
|
20250117,130300,905405,2000,2000,2000,2000,0
|
|
20250117,130200,905405,2000,2000,2000,2000,0
|
|
20250117,130100,905405,2000,2000,2000,2000,0
|
|
20250117,130000,905405,2000,2000,2000,2000,0
|
|
20250117,125900,905405,2000,2000,2000,2000,0
|
|
20250117,125800,905405,2000,2000,2000,2000,0
|
|
20250117,125700,905405,2000,2000,2000,2000,0
|
|
20250117,125600,905405,2000,2000,2000,2000,0
|
|
20250117,125500,905405,2000,2000,2000,2000,0
|
|
20250117,125400,905405,2000,2000,2000,2000,0
|
|
20250117,125300,905405,2000,2000,2000,2000,0
|
|
20250117,125200,905405,2000,2000,2000,2000,0
|
|
20250117,125100,905405,2000,2000,2000,2000,0
|
|
20250117,125000,905405,2000,2000,2000,2000,0
|
|
20250117,124900,905405,2000,2000,2000,2000,0
|
|
20250117,124800,905405,2000,2000,2000,2000,0
|
|
20250117,124700,905405,2000,2000,2000,2000,0
|
|
20250117,124600,905405,2000,2000,2000,2000,0
|
|
20250117,124500,905405,2000,2000,2000,2000,0
|
|
20250117,124400,905405,2000,2000,2000,2000,0
|
|
20250117,124300,905405,2000,2000,2000,2000,0
|
|
20250117,124200,905405,2000,2000,2000,2000,0
|
|
20250117,124100,905405,2000,2000,2000,2000,0
|
|
20250117,124000,905405,2000,2000,2000,2000,0
|
|
20250117,123900,905405,2000,2000,2000,2000,0
|
|
20250117,123800,905405,2000,2000,2000,2000,0
|
|
20250117,123700,905405,2000,2000,2000,2000,0
|
|
20250117,123600,905405,2000,2000,2000,2000,0
|
|
20250117,123500,905405,2000,2000,2000,2000,0
|
|
20250117,123400,905405,2000,2000,2000,2000,0
|
|
20250117,123300,905405,2000,2000,2000,2000,0
|
|
20250117,123200,905405,2000,2000,2000,2000,0
|
|
20250117,123100,905405,2000,2000,2000,2000,0
|
|
20250117,123000,905405,2000,2000,2000,2000,0
|
|
20250117,122900,905405,2000,2000,2000,2000,0
|
|
20250117,122800,905405,2000,2000,2000,2000,0
|
|
20250117,122700,905405,2000,2000,2000,2000,0
|
|
20250117,122600,905405,2000,2000,2000,2000,0
|
|
20250117,122500,905405,2000,2000,2000,2000,0
|
|
20250117,122400,905405,2000,2000,2000,2000,0
|
|
20250117,122300,905405,2000,2000,2000,2000,0
|
|
20250117,122200,905405,2000,2000,2000,2000,0
|
|
20250117,122100,905405,2000,2000,2000,2000,0
|
|
20250117,122000,905405,2000,2000,2000,2000,0
|
|
20250117,121900,905405,2000,2000,2000,2000,0
|
|
20250117,121800,905405,2000,2000,2000,2000,0
|
|
20250117,121700,905405,2000,2000,2000,2000,0
|
|
20250117,121600,905405,2000,2000,2000,2000,0
|
|
20250117,121500,905405,2000,2000,2000,2000,0
|
|
20250117,121400,905405,2000,2000,2000,2000,0
|
|
20250117,121300,905405,2000,2000,2000,2000,0
|
|
20250117,121200,905405,2000,2000,2000,2000,0
|
|
20250117,121100,905405,2000,2000,2000,2000,0
|
|
20250117,121000,905405,2000,2000,2000,2000,0
|
|
20250117,120900,905405,2000,2000,2000,2000,0
|
|
20250117,120800,905405,2000,2000,2000,2000,0
|
|
20250117,120700,905405,2000,2000,2000,2000,0
|
|
20250117,120600,905405,2000,2000,2000,2000,0
|
|
20250117,120500,905405,2000,2000,2000,2000,0
|
|
20250117,120400,905405,2000,2000,2000,2000,0
|
|
20250117,120300,905405,2000,2000,2000,2000,0
|
|
20250117,120200,905405,2000,2000,2000,2000,0
|
|
20250117,120100,905405,2000,2000,2000,2000,0
|
|
20250117,120000,905405,2000,2000,2000,2000,0
|
|
20250117,115900,905405,2000,2000,2000,2000,0
|
|
20250117,115800,905405,2000,2000,2000,2000,0
|
|
20250117,115700,905405,2000,2000,2000,2000,0
|
|
20250117,115600,905405,2000,2000,2000,2000,0
|
|
20250117,115500,905405,2000,2000,2000,2000,0
|
|
20250117,115400,905405,2000,2000,2000,2000,0
|
|
20250117,115300,905405,2000,2000,2000,2000,0
|
|
20250117,115200,905405,2000,2000,2000,2000,18
|
|
20250117,115100,869405,2000,2000,2000,2000,0
|
|
20250117,115000,869405,2000,2000,2000,2000,18
|
|
20250117,114900,833405,2000,2000,2000,2000,0
|
|
20250117,114800,833405,2000,2000,2000,2000,26
|
|
20250117,114700,781405,2000,2000,2000,2000,0
|
|
20250117,114600,781405,2000,2000,2000,2000,24
|
|
20250117,114500,733405,2000,2000,2000,2000,0
|
|
20250117,114400,733405,2000,2000,2000,2000,22
|
|
20250117,114300,689405,2000,2000,2000,2000,0
|
|
20250117,114200,689405,2000,2000,2000,2000,0
|
|
20250117,114100,689405,2000,2000,2000,2000,21
|
|
20250117,114000,647405,2000,2000,2000,2000,0
|
|
20250117,113900,647405,2000,2000,2000,2000,19
|
|
20250117,113800,609405,2000,2000,2000,2000,0
|
|
20250117,113700,609405,2000,2000,2000,2000,25
|
|
20250117,113600,559405,2005,2005,2005,2005,0
|
|
20250117,113500,559405,2005,2005,2005,2005,19
|
|
20250117,113400,521310,2005,2005,2005,2005,0
|
|
20250117,113300,521310,2005,2005,2005,2005,24
|
|
20250117,113200,473190,2005,2005,2005,2005,0
|
|
20250117,113100,473190,2005,2005,2005,2005,23
|
|
20250117,113000,427075,2005,2005,2005,2005,0
|
|
20250117,112900,427075,2005,2005,2005,2005,17
|
|
20250117,112800,392990,2005,2005,2005,2005,0
|
|
20250117,112700,392990,2005,2005,2005,2005,23
|
|
20250117,112600,346875,2005,2005,2005,2005,0
|
|
20250117,112500,346875,2005,2005,2005,2005,18
|
|
20250117,112400,310785,2005,2005,2005,2005,0
|
|
20250117,112300,310785,2005,2005,2005,2005,18
|
|
20250117,112200,274695,2005,2005,2005,2005,0
|
|
20250117,112100,274695,2005,2005,2005,2005,22
|
|
20250117,112000,230585,2005,2005,2005,2005,0
|
|
20250117,111900,230585,2005,2005,2005,2005,0
|
|
20250117,111800,230585,2005,2005,2005,2005,25
|
|
20250117,111700,180460,2005,2005,2005,2005,0
|
|
20250117,111600,180460,2005,2005,2005,2005,23
|
|
20250117,111500,134345,2005,2005,2005,2005,0
|
|
20250117,111400,134345,2005,2005,2005,2005,17
|
|
20250117,111300,100260,2005,2005,2005,2005,0
|
|
20250117,111200,100260,2005,2005,2005,2005,24
|
|
20250117,111100,52140,2005,2005,2005,2005,0
|
|
20250117,111000,52140,2005,2005,2005,2005,25
|
|
20250117,110900,2015,2015,2015,2015,2015,0
|
|
20250117,110800,2015,2015,2015,2015,2015,0
|
|
20250117,110700,2015,2015,2015,2015,2015,0
|
|
20250117,110600,2015,2015,2015,2015,2015,0
|
|
20250117,110500,2015,2015,2015,2015,2015,0
|
|
20250117,110400,2015,2015,2015,2015,2015,0
|
|
20250117,110300,2015,2015,2015,2015,2015,0
|
|
20250117,110200,2015,2015,2015,2015,2015,0
|
|
20250117,110100,2015,2015,2015,2015,2015,0
|
|
20250117,110000,2015,2015,2015,2015,2015,0
|
|
20250117,105900,2015,2015,2015,2015,2015,0
|
|
20250117,105800,2015,2015,2015,2015,2015,0
|
|
20250117,105700,2015,2015,2015,2015,2015,0
|
|
20250117,105600,2015,2015,2015,2015,2015,0
|
|
20250117,105500,2015,2015,2015,2015,2015,0
|
|
20250117,105400,2015,2015,2015,2015,2015,0
|
|
20250117,105300,2015,2015,2015,2015,2015,0
|
|
20250117,105200,2015,2015,2015,2015,2015,0
|
|
20250117,105100,2015,2015,2015,2015,2015,0
|
|
20250117,105000,2015,2015,2015,2015,2015,0
|
|
20250117,104900,2015,2015,2015,2015,2015,0
|
|
20250117,104800,2015,2015,2015,2015,2015,0
|
|
20250117,104700,2015,2015,2015,2015,2015,0
|
|
20250117,104600,2015,2015,2015,2015,2015,0
|
|
20250117,104500,2015,2015,2015,2015,2015,0
|
|
20250117,104400,2015,2015,2015,2015,2015,0
|
|
20250117,104300,2015,2015,2015,2015,2015,0
|
|
20250117,104200,2015,2015,2015,2015,2015,0
|
|
20250117,104100,2015,2015,2015,2015,2015,0
|
|
20250117,104000,2015,2015,2015,2015,2015,0
|
|
20250117,103900,2015,2015,2015,2015,2015,0
|
|
20250117,103800,2015,2015,2015,2015,2015,0
|
|
20250117,103700,2015,2015,2015,2015,2015,0
|
|
20250117,103600,2015,2015,2015,2015,2015,0
|
|
20250117,103500,2015,2015,2015,2015,2015,0
|
|
20250117,103400,2015,2015,2015,2015,2015,0
|
|
20250117,103300,2015,2015,2015,2015,2015,0
|
|
20250117,103200,2015,2015,2015,2015,2015,0
|
|
20250117,103100,2015,2015,2015,2015,2015,0
|
|
20250117,103000,2015,2015,2015,2015,2015,0
|
|
20250117,102900,2015,2015,2015,2015,2015,0
|
|
20250117,102800,2015,2015,2015,2015,2015,0
|
|
20250117,102700,2015,2015,2015,2015,2015,0
|
|
20250117,102600,2015,2015,2015,2015,2015,0
|
|
20250117,102500,2015,2015,2015,2015,2015,0
|
|
20250117,102400,2015,2015,2015,2015,2015,0
|
|
20250117,102300,2015,2015,2015,2015,2015,0
|
|
20250117,102200,2015,2015,2015,2015,2015,0
|
|
20250117,102100,2015,2015,2015,2015,2015,0
|
|
20250117,102000,2015,2015,2015,2015,2015,0
|
|
20250117,101900,2015,2015,2015,2015,2015,0
|
|
20250117,101800,2015,2015,2015,2015,2015,0
|
|
20250117,101700,2015,2015,2015,2015,2015,0
|
|
20250117,101600,2015,2015,2015,2015,2015,0
|
|
20250117,101500,2015,2015,2015,2015,2015,0
|
|
20250117,101400,2015,2015,2015,2015,2015,0
|
|
20250117,101300,2015,2015,2015,2015,2015,0
|
|
20250117,101200,2015,2015,2015,2015,2015,1
|
|
20250117,101100,0,2015,2015,2015,2015,0
|
|
20250117,101000,0,2015,2015,2015,2015,0
|
|
20250117,100900,0,2015,2015,2015,2015,0
|
|
20250117,100800,0,2015,2015,2015,2015,0
|
|
20250117,100700,0,2015,2015,2015,2015,0
|
|
20250117,100600,0,2015,2015,2015,2015,0
|
|
20250117,100500,0,2015,2015,2015,2015,0
|
|
20250117,100400,0,2015,2015,2015,2015,0
|
|
20250117,100300,0,2015,2015,2015,2015,0
|
|
20250117,100200,0,2015,2015,2015,2015,0
|
|
20250117,100100,0,2015,2015,2015,2015,0
|
|
20250117,100000,0,2015,2015,2015,2015,0
|
|
20250117,095900,0,2015,2015,2015,2015,0
|
|
20250117,095800,0,2015,2015,2015,2015,0
|
|
20250117,095700,0,2015,2015,2015,2015,0
|
|
20250117,095600,0,2015,2015,2015,2015,0
|
|
20250117,095500,0,2015,2015,2015,2015,0
|
|
20250117,095400,0,2015,2015,2015,2015,0
|
|
20250117,095300,0,2015,2015,2015,2015,0
|
|
20250117,095200,0,2015,2015,2015,2015,0
|
|
20250117,095100,0,2015,2015,2015,2015,0
|
|
20250117,095000,0,2015,2015,2015,2015,0
|
|
20250117,094900,0,2015,2015,2015,2015,0
|
|
20250117,094800,0,2015,2015,2015,2015,0
|
|
20250117,094700,0,2015,2015,2015,2015,0
|
|
20250117,094600,0,2015,2015,2015,2015,0
|
|
20250117,094500,0,2015,2015,2015,2015,0
|
|
20250117,094400,0,2015,2015,2015,2015,0
|
|
20250117,094300,0,2015,2015,2015,2015,0
|
|
20250117,094200,0,2015,2015,2015,2015,0
|
|
20250117,094100,0,2015,2015,2015,2015,0
|
|
20250117,094000,0,2015,2015,2015,2015,0
|
|
20250117,093900,0,2015,2015,2015,2015,0
|
|
20250117,093800,0,2015,2015,2015,2015,0
|
|
20250117,093700,0,2015,2015,2015,2015,0
|
|
20250117,093600,0,2015,2015,2015,2015,0
|
|
20250117,093500,0,2015,2015,2015,2015,0
|
|
20250117,093400,0,2015,2015,2015,2015,0
|
|
20250117,093300,0,2015,2015,2015,2015,0
|
|
20250117,093200,0,2015,2015,2015,2015,0
|
|
20250117,093100,0,2015,2015,2015,2015,0
|
|
20250117,093000,0,2015,2015,2015,2015,0
|
|
20250117,092900,0,2015,2015,2015,2015,0
|
|
20250117,092800,0,2015,2015,2015,2015,0
|
|
20250117,092700,0,2015,2015,2015,2015,0
|
|
20250117,092600,0,2015,2015,2015,2015,0
|
|
20250117,092500,0,2015,2015,2015,2015,0
|
|
20250117,092400,0,2015,2015,2015,2015,0
|
|
20250117,092300,0,2015,2015,2015,2015,0
|
|
20250117,092200,0,2015,2015,2015,2015,0
|
|
20250117,092100,0,2015,2015,2015,2015,0
|
|
20250117,092000,0,2015,2015,2015,2015,0
|
|
20250117,091900,0,2015,2015,2015,2015,0
|
|
20250117,091800,0,2015,2015,2015,2015,0
|
|
20250117,091700,0,2015,2015,2015,2015,0
|
|
20250117,091600,0,2015,2015,2015,2015,0
|
|
20250117,091500,0,2015,2015,2015,2015,0
|
|
20250117,091400,0,2015,2015,2015,2015,0
|
|
20250117,091300,0,2015,2015,2015,2015,0
|
|
20250117,091200,0,2015,2015,2015,2015,0
|
|
20250117,091100,0,2015,2015,2015,2015,0
|
|
20250117,091000,0,2015,2015,2015,2015,0
|
|
20250117,090900,0,2015,2015,2015,2015,0
|
|
20250117,090800,0,2015,2015,2015,2015,0
|
|
20250117,090700,0,2015,2015,2015,2015,0
|
|
20250117,090600,0,2015,2015,2015,2015,0
|
|
20250117,090500,0,2015,2015,2015,2015,0
|
|
20250117,090400,0,2015,2015,2015,2015,0
|
|
20250117,090300,0,2015,2015,2015,2015,0
|
|
20250117,090200,0,2015,2015,2015,2015,0
|
|
20250117,090100,0,2015,2015,2015,2015,0
|
|
20250117,090000,0,2015,2015,2015,2015,0
|