769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214600,22357871,2005,2005,2005,2005,1
|
|
20250120,214500,22357871,2005,2005,2005,2005,0
|
|
20250120,214400,22357871,2005,2005,2005,2005,0
|
|
20250120,214300,22357871,2005,2005,2005,2005,0
|
|
20250120,214200,22357871,2005,2005,2005,2005,0
|
|
20250120,214100,22357871,2005,2005,2005,2005,0
|
|
20250120,214000,22357871,2005,2005,2005,2005,0
|
|
20250120,213900,22357871,2005,2005,2005,2005,0
|
|
20250120,213800,22357871,2005,2005,2005,2005,0
|
|
20250120,213700,22357871,2005,2005,2005,2005,0
|
|
20250120,213600,22357871,2005,2005,2005,2005,0
|
|
20250120,213500,22357871,2005,2005,2005,2005,0
|
|
20250120,213400,22357871,2005,2005,2005,2005,0
|
|
20250120,213300,22357871,2005,2005,2005,2005,0
|
|
20250120,213200,22357871,2005,2005,2005,2005,0
|
|
20250120,213100,22357871,2005,2005,2005,2005,0
|
|
20250120,213000,22357871,2005,2005,2005,2005,0
|
|
20250120,212900,22357871,2005,2005,2005,2005,0
|
|
20250120,212800,22357871,2005,2005,2005,2005,0
|
|
20250120,212700,22357871,2005,2005,2005,2005,0
|
|
20250120,212600,22357871,2005,2005,2005,2005,0
|
|
20250120,212500,22357871,2005,2005,2005,2005,0
|
|
20250120,212400,22357871,2005,2005,2005,2005,0
|
|
20250120,212300,22357871,2005,2005,2005,2005,0
|
|
20250120,212200,22357871,2005,2005,2005,2005,0
|
|
20250120,212100,22357871,2005,2005,2005,2005,0
|
|
20250120,212000,22357871,2005,2005,2005,2005,0
|
|
20250120,211900,22357871,2005,2005,2005,2005,0
|
|
20250120,211800,22357871,2005,2005,2005,2005,0
|
|
20250120,211700,22357871,2005,2005,2005,2005,0
|
|
20250120,211600,22357871,2005,2005,2005,2005,1
|
|
20250120,211500,22357871,2005,2005,2005,2005,0
|
|
20250120,211400,22357871,2005,2005,2005,2005,0
|
|
20250120,211300,22357871,2005,2005,2005,2005,0
|
|
20250120,211200,22357871,2005,2005,2005,2005,0
|
|
20250120,211100,22357871,2005,2005,2005,2005,0
|
|
20250120,211000,22357871,2005,2005,2005,2005,0
|
|
20250120,210900,22357871,2005,2005,2005,2005,0
|
|
20250120,210800,22357871,2005,2005,2005,2005,0
|
|
20250120,210700,22357871,2005,2005,2005,2005,0
|
|
20250120,210600,22357871,2005,2005,2005,2005,0
|
|
20250120,210500,22357871,2005,2005,2005,2005,0
|
|
20250120,210400,22357871,2005,2005,2005,2005,0
|
|
20250120,210300,22357871,2005,2005,2005,2005,0
|
|
20250120,210200,22357871,2005,2005,2005,2005,0
|
|
20250120,210100,22357871,2005,2005,2005,2005,0
|
|
20250120,210000,22357871,2005,2005,2005,2005,0
|
|
20250120,205900,22357871,2005,2005,2005,2005,0
|
|
20250120,205800,22357871,2005,2005,2005,2005,0
|
|
20250120,205700,22357871,2005,2005,2005,2005,0
|
|
20250120,205600,22357871,2005,2005,2005,2005,0
|
|
20250120,205500,22357871,2005,2005,2005,2005,0
|
|
20250120,205400,22357871,2005,2005,2005,2005,0
|
|
20250120,205300,22357871,2005,2005,2005,2005,0
|
|
20250120,205200,22357871,2005,2005,2005,2005,0
|
|
20250120,205100,22357871,2005,2005,2005,2005,0
|
|
20250120,205000,22357871,2005,2005,2005,2005,0
|
|
20250120,204900,22357871,2005,2005,2005,2005,0
|
|
20250120,204800,22357871,2005,2005,2005,2005,0
|
|
20250120,204700,22357871,2005,2005,2005,2005,0
|
|
20250120,204600,22357871,2005,2005,2005,2005,1
|
|
20250120,204500,22357871,2005,2005,2005,2005,0
|
|
20250120,204400,22357871,2005,2005,2005,2005,0
|
|
20250120,204300,22357871,2005,2005,2005,2005,0
|
|
20250120,204200,22357871,2005,2005,2005,2005,0
|
|
20250120,204100,22357871,2005,2005,2005,2005,0
|
|
20250120,204000,22357871,2005,2005,2005,2005,0
|
|
20250120,203900,22357871,2005,2005,2005,2005,0
|
|
20250120,203800,22357871,2005,2005,2005,2005,0
|
|
20250120,203700,22357871,2005,2005,2005,2005,0
|
|
20250120,203600,22357871,2005,2005,2005,2005,0
|
|
20250120,203500,22357871,2005,2005,2005,2005,0
|
|
20250120,203400,22357871,2005,2005,2005,2005,0
|
|
20250120,203300,22357871,2005,2005,2005,2005,0
|
|
20250120,203200,22357871,2005,2005,2005,2005,0
|
|
20250120,203100,22357871,2005,2005,2005,2005,0
|
|
20250120,203000,22357871,2005,2005,2005,2005,0
|
|
20250120,202900,22357871,2005,2005,2005,2005,0
|
|
20250120,202800,22357871,2005,2005,2005,2005,0
|
|
20250120,202700,22357871,2005,2005,2005,2005,0
|
|
20250120,202600,22357871,2005,2005,2005,2005,0
|
|
20250120,202500,22357871,2005,2005,2005,2005,0
|
|
20250120,202400,22357871,2005,2005,2005,2005,0
|
|
20250120,202300,22357871,2005,2005,2005,2005,0
|
|
20250120,202200,22357871,2005,2005,2005,2005,0
|
|
20250120,202100,22357871,2005,2005,2005,2005,0
|
|
20250120,202000,22357871,2005,2005,2005,2005,0
|
|
20250120,201900,22357871,2005,2005,2005,2005,0
|
|
20250120,201800,22357871,2005,2005,2005,2005,0
|
|
20250120,201700,22357871,2005,2005,2005,2005,0
|
|
20250120,201600,22357871,2005,2005,2005,2005,1
|
|
20250120,201500,22357871,2005,2005,2005,2005,0
|
|
20250120,201400,22357871,2005,2005,2005,2005,0
|
|
20250120,201300,22357871,2005,2005,2005,2005,0
|
|
20250120,201200,22357871,2005,2005,2005,2005,0
|
|
20250120,201100,22357871,2005,2005,2005,2005,0
|
|
20250120,201000,22357871,2005,2005,2005,2005,0
|
|
20250120,200900,22357871,2005,2005,2005,2005,0
|
|
20250120,200800,22357871,2005,2005,2005,2005,0
|
|
20250120,200700,22357871,2005,2005,2005,2005,0
|
|
20250120,200600,22357871,2005,2005,2005,2005,0
|
|
20250120,200500,22357871,2005,2005,2005,2005,0
|
|
20250120,200400,22357871,2005,2005,2005,2005,0
|
|
20250120,200300,22357871,2005,2005,2005,2005,0
|
|
20250120,200200,22357871,2005,2005,2005,2005,0
|
|
20250120,200100,22357871,2005,2005,2005,2005,0
|
|
20250120,200000,22357871,2005,2005,2005,2005,0
|
|
20250120,195900,22357871,2005,2005,2005,2005,0
|
|
20250120,195800,22357871,2005,2005,2005,2005,0
|
|
20250120,195700,22357871,2005,2005,2005,2005,0
|
|
20250120,195600,22357871,2005,2005,2005,2005,0
|
|
20250120,195500,22357871,2005,2005,2005,2005,0
|
|
20250120,195400,22357871,2005,2005,2005,2005,0
|
|
20250120,195300,22357871,2005,2005,2005,2005,0
|
|
20250120,195200,22357871,2005,2005,2005,2005,0
|
|
20250120,195100,22357871,2005,2005,2005,2005,0
|
|
20250120,195000,22357871,2005,2005,2005,2005,0
|
|
20250120,194900,22357871,2005,2005,2005,2005,0
|
|
20250120,194800,22357871,2005,2005,2005,2005,0
|
|
20250120,194700,22357871,2005,2005,2005,2005,0
|
|
20250120,194600,22357871,2005,2005,2005,2005,1
|
|
20250120,194500,22357871,2005,2005,2005,2005,0
|
|
20250120,194400,22357871,2005,2005,2005,2005,0
|
|
20250120,194300,22357871,2005,2005,2005,2005,0
|
|
20250120,194200,22357871,2005,2005,2005,2005,0
|
|
20250120,194100,22357871,2005,2005,2005,2005,0
|
|
20250120,194000,22357871,2005,2005,2005,2005,0
|
|
20250120,193900,22357871,2005,2005,2005,2005,0
|
|
20250120,193800,22357871,2005,2005,2005,2005,0
|
|
20250120,193700,22357871,2005,2005,2005,2005,0
|
|
20250120,193600,22357871,2005,2005,2005,2005,0
|
|
20250120,193500,22357871,2005,2005,2005,2005,0
|
|
20250120,193400,22357871,2005,2005,2005,2005,0
|
|
20250120,193300,22357871,2005,2005,2005,2005,0
|
|
20250120,193200,22357871,2005,2005,2005,2005,0
|
|
20250120,193100,22357871,2005,2005,2005,2005,0
|
|
20250120,193000,22357871,2005,2005,2005,2005,0
|
|
20250120,192900,22357871,2005,2005,2005,2005,0
|
|
20250120,192800,22357871,2005,2005,2005,2005,0
|
|
20250120,192700,22357871,2005,2005,2005,2005,0
|
|
20250120,192600,22357871,2005,2005,2005,2005,0
|
|
20250120,192500,22357871,2005,2005,2005,2005,0
|
|
20250120,192400,22357871,2005,2005,2005,2005,0
|
|
20250120,192300,22357871,2005,2005,2005,2005,0
|
|
20250120,192200,22357871,2005,2005,2005,2005,0
|
|
20250120,192100,22357871,2005,2005,2005,2005,0
|
|
20250120,192000,22357871,2005,2005,2005,2005,0
|
|
20250120,191900,22357871,2005,2005,2005,2005,0
|
|
20250120,191800,22357871,2005,2005,2005,2005,0
|
|
20250120,191700,22357871,2005,2005,2005,2005,0
|
|
20250120,191600,22357871,2005,2005,2005,2005,1
|
|
20250120,191500,22357871,2005,2005,2005,2005,0
|
|
20250120,191400,22357871,2005,2005,2005,2005,0
|
|
20250120,191300,22357871,2005,2005,2005,2005,0
|
|
20250120,191200,22357871,2005,2005,2005,2005,0
|
|
20250120,191100,22357871,2005,2005,2005,2005,0
|
|
20250120,191000,22357871,2005,2005,2005,2005,0
|
|
20250120,190900,22357871,2005,2005,2005,2005,0
|
|
20250120,190800,22357871,2005,2005,2005,2005,0
|
|
20250120,190700,22357871,2005,2005,2005,2005,0
|
|
20250120,190600,22357871,2005,2005,2005,2005,0
|
|
20250120,190500,22357871,2005,2005,2005,2005,0
|
|
20250120,190400,22357871,2005,2005,2005,2005,0
|
|
20250120,190300,22357871,2005,2005,2005,2005,0
|
|
20250120,190200,22357871,2005,2005,2005,2005,0
|
|
20250120,190100,22357871,2005,2005,2005,2005,0
|
|
20250120,190000,22357871,2005,2005,2005,2005,0
|
|
20250120,185900,22357871,2005,2005,2005,2005,0
|
|
20250120,185800,22357871,2005,2005,2005,2005,0
|
|
20250120,185700,22357871,2005,2005,2005,2005,0
|
|
20250120,185600,22357871,2005,2005,2005,2005,0
|
|
20250120,185500,22357871,2005,2005,2005,2005,0
|
|
20250120,185400,22357871,2005,2005,2005,2005,0
|
|
20250120,185300,22357871,2005,2005,2005,2005,0
|
|
20250120,185200,22357871,2005,2005,2005,2005,0
|
|
20250120,185100,22357871,2005,2005,2005,2005,0
|
|
20250120,185000,22357871,2005,2005,2005,2005,0
|
|
20250120,184900,22357871,2005,2005,2005,2005,0
|
|
20250120,184800,22357871,2005,2005,2005,2005,0
|
|
20250120,184700,22357871,2005,2005,2005,2005,0
|
|
20250120,184600,22357871,2005,2005,2005,2005,1
|
|
20250120,184500,22357871,2005,2005,2005,2005,0
|
|
20250120,184400,22357871,2005,2005,2005,2005,0
|
|
20250120,184300,22357871,2005,2005,2005,2005,0
|
|
20250120,184200,22357871,2005,2005,2005,2005,0
|
|
20250120,184100,22357871,2005,2005,2005,2005,0
|
|
20250120,184000,22357871,2005,2005,2005,2005,0
|
|
20250120,183900,22357871,2005,2005,2005,2005,0
|
|
20250120,183800,22357871,2005,2005,2005,2005,0
|
|
20250120,183700,22357871,2005,2005,2005,2005,0
|
|
20250120,183600,22357871,2005,2005,2005,2005,0
|
|
20250120,183500,22357871,2005,2005,2005,2005,0
|
|
20250120,183400,22357871,2005,2005,2005,2005,0
|
|
20250120,183300,22357871,2005,2005,2005,2005,0
|
|
20250120,183200,22357871,2005,2005,2005,2005,0
|
|
20250120,183100,22357871,2005,2005,2005,2005,0
|
|
20250120,183000,22357871,2005,2005,2005,2005,0
|
|
20250120,182900,22357871,2005,2005,2005,2005,0
|
|
20250120,182800,22357871,2005,2005,2005,2005,0
|
|
20250120,182700,22357871,2005,2005,2005,2005,0
|
|
20250120,182600,22357871,2005,2005,2005,2005,0
|
|
20250120,182500,22357871,2005,2005,2005,2005,0
|
|
20250120,182400,22357871,2005,2005,2005,2005,0
|
|
20250120,182300,22357871,2005,2005,2005,2005,0
|
|
20250120,182200,22357871,2005,2005,2005,2005,0
|
|
20250120,182100,22357871,2005,2005,2005,2005,0
|
|
20250120,182000,22357871,2005,2005,2005,2005,0
|
|
20250120,181900,22357871,2005,2005,2005,2005,0
|
|
20250120,181800,22357871,2005,2005,2005,2005,0
|
|
20250120,181700,22357871,2005,2005,2005,2005,0
|
|
20250120,181600,22357871,2005,2005,2005,2005,1
|
|
20250120,181500,22357871,2005,2005,2005,2005,0
|
|
20250120,181400,22357871,2005,2005,2005,2005,0
|
|
20250120,181300,22357871,2005,2005,2005,2005,0
|
|
20250120,181200,22357871,2005,2005,2005,2005,0
|
|
20250120,181100,22357871,2005,2005,2005,2005,0
|
|
20250120,181000,22357871,2005,2005,2005,2005,0
|
|
20250120,180900,22357871,2005,2005,2005,2005,0
|
|
20250120,180800,22357871,2005,2005,2005,2005,0
|
|
20250120,180700,22357871,2005,2005,2005,2005,0
|
|
20250120,180600,22357871,2005,2005,2005,2005,0
|
|
20250120,180500,22357871,2005,2005,2005,2005,0
|
|
20250120,180400,22357871,2005,2005,2005,2005,0
|
|
20250120,180300,22357871,2005,2005,2005,2005,0
|
|
20250120,180200,22357871,2005,2005,2005,2005,0
|
|
20250120,180100,22357871,2005,2005,2005,2005,0
|
|
20250120,180000,22357871,2005,2005,2005,2005,0
|
|
20250120,175900,22357871,2005,2005,2005,2005,0
|
|
20250120,175800,22357871,2005,2005,2005,2005,0
|
|
20250120,175700,22357871,2005,2005,2005,2005,0
|
|
20250120,175600,22357871,2005,2005,2005,2005,0
|
|
20250120,175500,22357871,2005,2005,2005,2005,0
|
|
20250120,175400,22357871,2005,2005,2005,2005,0
|
|
20250120,175300,22357871,2005,2005,2005,2005,0
|
|
20250120,175200,22357871,2005,2005,2005,2005,0
|
|
20250120,175100,22357871,2005,2005,2005,2005,0
|
|
20250120,175000,22357871,2005,2005,2005,2005,0
|
|
20250120,174900,22357871,2005,2005,2005,2005,0
|
|
20250120,174800,22357871,2005,2005,2005,2005,0
|
|
20250120,174700,22357871,2005,2005,2005,2005,0
|
|
20250120,174600,22357871,2005,2005,2005,2005,1
|
|
20250120,174500,22357871,2005,2005,2005,2005,0
|
|
20250120,174400,22357871,2005,2005,2005,2005,0
|
|
20250120,174300,22357871,2005,2005,2005,2005,0
|
|
20250120,174200,22357871,2005,2005,2005,2005,0
|
|
20250120,174100,22357871,2005,2005,2005,2005,0
|
|
20250120,174000,22357871,2005,2005,2005,2005,0
|
|
20250120,173900,22357871,2005,2005,2005,2005,0
|
|
20250120,173800,22357871,2005,2005,2005,2005,0
|
|
20250120,173700,22357871,2005,2005,2005,2005,0
|
|
20250120,173600,22357871,2005,2005,2005,2005,0
|
|
20250120,173500,22357871,2005,2005,2005,2005,0
|
|
20250120,173400,22357871,2005,2005,2005,2005,0
|
|
20250120,173300,22357871,2005,2005,2005,2005,0
|
|
20250120,173200,22357871,2005,2005,2005,2005,0
|
|
20250120,173100,22357871,2005,2005,2005,2005,0
|
|
20250120,173000,22357871,2005,2005,2005,2005,0
|
|
20250120,172900,22357871,2005,2005,2005,2005,0
|
|
20250120,172800,22357871,2005,2005,2005,2005,0
|
|
20250120,172700,22357871,2005,2005,2005,2005,0
|
|
20250120,172600,22357871,2005,2005,2005,2005,0
|
|
20250120,172500,22357871,2005,2005,2005,2005,0
|
|
20250120,172400,22357871,2005,2005,2005,2005,0
|
|
20250120,172300,22357871,2005,2005,2005,2005,0
|
|
20250120,172200,22357871,2005,2005,2005,2005,0
|
|
20250120,172100,22357871,2005,2005,2005,2005,0
|
|
20250120,172000,22357871,2005,2005,2005,2005,0
|
|
20250120,171900,22357871,2005,2005,2005,2005,0
|
|
20250120,171800,22357871,2005,2005,2005,2005,0
|
|
20250120,171700,22357871,2005,2005,2005,2005,0
|
|
20250120,171600,22357871,2005,2005,2005,2005,1
|
|
20250120,171500,22357871,2005,2005,2005,2005,0
|
|
20250120,171400,22357871,2005,2005,2005,2005,0
|
|
20250120,171300,22357871,2005,2005,2005,2005,0
|
|
20250120,171200,22357871,2005,2005,2005,2005,0
|
|
20250120,171100,22357871,2005,2005,2005,2005,0
|
|
20250120,171000,22357871,2005,2005,2005,2005,0
|
|
20250120,170900,22357871,2005,2005,2005,2005,0
|
|
20250120,170800,22357871,2005,2005,2005,2005,0
|
|
20250120,170700,22357871,2005,2005,2005,2005,0
|
|
20250120,170600,22357871,2005,2005,2005,2005,0
|
|
20250120,170500,22357871,2005,2005,2005,2005,0
|
|
20250120,170400,22357871,2005,2005,2005,2005,0
|
|
20250120,170300,22357871,2005,2005,2005,2005,0
|
|
20250120,170200,22357871,2005,2005,2005,2005,0
|
|
20250120,170100,22357871,2005,2005,2005,2005,0
|
|
20250120,170000,22357871,2005,2005,2005,2005,0
|
|
20250120,165900,22357871,2005,2005,2005,2005,0
|
|
20250120,165800,22357871,2005,2005,2005,2005,0
|
|
20250120,165700,22357871,2005,2005,2005,2005,0
|
|
20250120,165600,22357871,2005,2005,2005,2005,0
|
|
20250120,165500,22357871,2005,2005,2005,2005,0
|
|
20250120,165400,22357871,2005,2005,2005,2005,0
|
|
20250120,165300,22357871,2005,2005,2005,2005,0
|
|
20250120,165200,22357871,2005,2005,2005,2005,0
|
|
20250120,165100,22357871,2005,2005,2005,2005,0
|
|
20250120,165000,22357871,2005,2005,2005,2005,0
|
|
20250120,164900,22357871,2005,2005,2005,2005,0
|
|
20250120,164800,22357871,2005,2005,2005,2005,0
|
|
20250120,164700,22357871,2005,2005,2005,2005,0
|
|
20250120,164600,22357871,2005,2005,2005,2005,1
|
|
20250120,164500,22357871,2005,2005,2005,2005,0
|
|
20250120,164400,22357871,2005,2005,2005,2005,0
|
|
20250120,164300,22357871,2005,2005,2005,2005,0
|
|
20250120,164200,22357871,2005,2005,2005,2005,0
|
|
20250120,164100,22357871,2005,2005,2005,2005,0
|
|
20250120,164000,22357871,2005,2005,2005,2005,0
|
|
20250120,163900,22357871,2005,2005,2005,2005,0
|
|
20250120,163800,22357871,2005,2005,2005,2005,0
|
|
20250120,163700,22357871,2005,2005,2005,2005,0
|
|
20250120,163600,22357871,2005,2005,2005,2005,0
|
|
20250120,163500,22357871,2005,2005,2005,2005,0
|
|
20250120,163400,22357871,2005,2005,2005,2005,0
|
|
20250120,163300,22357871,2005,2005,2005,2005,0
|
|
20250120,163200,22357871,2005,2005,2005,2005,0
|
|
20250120,163100,22357871,2005,2005,2005,2005,0
|
|
20250120,163000,22357871,2005,2005,2005,2005,0
|
|
20250120,162900,22357871,2005,2005,2005,2005,0
|
|
20250120,162800,22357871,2005,2005,2005,2005,0
|
|
20250120,162700,22357871,2005,2005,2005,2005,0
|
|
20250120,162600,22357871,2005,2005,2005,2005,0
|
|
20250120,162500,22357871,2005,2005,2005,2005,0
|
|
20250120,162400,22357871,2005,2005,2005,2005,0
|
|
20250120,162300,22357871,2005,2005,2005,2005,0
|
|
20250120,162200,22357871,2005,2005,2005,2005,0
|
|
20250120,162100,22357871,2005,2005,2005,2005,0
|
|
20250120,162000,22357871,2005,2005,2005,2005,0
|
|
20250120,161900,22357871,2005,2005,2005,2005,0
|
|
20250120,161800,22357871,2005,2005,2005,2005,0
|
|
20250120,161700,22357871,2005,2005,2005,2005,0
|
|
20250120,161600,22357871,2005,2005,2005,2005,1
|
|
20250120,161500,22357871,2005,2005,2005,2005,0
|
|
20250120,161400,22357871,2005,2005,2005,2005,0
|
|
20250120,161300,22357871,2005,2005,2005,2005,0
|
|
20250120,161200,22357871,2005,2005,2005,2005,0
|
|
20250120,161100,22357871,2005,2005,2005,2005,0
|
|
20250120,161000,22357871,2005,2005,2005,2005,0
|
|
20250120,160900,22357871,2005,2005,2005,2005,0
|
|
20250120,160800,22357871,2005,2005,2005,2005,0
|
|
20250120,160700,22357871,2005,2005,2005,2005,0
|
|
20250120,160600,22357871,2005,2005,2005,2005,0
|
|
20250120,160500,22357871,2005,2005,2005,2005,0
|
|
20250120,160400,22357871,2005,2005,2005,2005,0
|
|
20250120,160300,22357871,2005,2005,2005,2005,0
|
|
20250120,160200,22357871,2005,2005,2005,2005,0
|
|
20250120,160100,22357871,2005,2005,2005,2005,0
|
|
20250120,160000,22357871,2005,2005,2005,2005,0
|
|
20250120,155900,22357871,2005,2005,2005,2005,0
|
|
20250120,155800,22357871,2005,2005,2005,2005,0
|
|
20250120,155700,22357871,2005,2005,2005,2005,0
|
|
20250120,155600,22357871,2005,2005,2005,2005,0
|
|
20250120,155500,22357871,2005,2005,2005,2005,0
|
|
20250120,155400,22357871,2005,2005,2005,2005,0
|
|
20250120,155300,22357871,2005,2005,2005,2005,0
|
|
20250120,155200,22357871,2005,2005,2005,2005,0
|
|
20250120,155100,22357871,2005,2005,2005,2005,0
|
|
20250120,155000,22357871,2005,2005,2005,2005,0
|
|
20250120,154900,22357871,2005,2005,2005,2005,0
|
|
20250120,154800,22357871,2005,2005,2005,2005,0
|
|
20250120,154700,22357871,2005,2005,2005,2005,0
|
|
20250120,154600,22357871,2005,2005,2005,2005,1
|
|
20250120,154500,22357871,2005,2005,2005,2005,0
|
|
20250120,154400,22357871,2005,2005,2005,2005,0
|
|
20250120,154300,22357871,2005,2005,2005,2005,0
|
|
20250120,154200,22357871,2005,2005,2005,2005,0
|
|
20250120,154100,22357871,2005,2005,2005,2005,0
|
|
20250120,154000,22357871,2005,2005,2005,2005,0
|
|
20250120,153900,22357871,2005,2005,2005,2005,0
|
|
20250120,153800,22357871,2005,2005,2005,2005,0
|
|
20250120,153700,22357871,2005,2005,2005,2005,0
|
|
20250120,153600,22357871,2005,2005,2005,2005,0
|
|
20250120,153500,22357871,2005,2005,2005,2005,0
|
|
20250120,153400,22357871,2005,2005,2005,2005,0
|
|
20250120,153300,22357871,2005,2005,2005,2005,0
|
|
20250120,153200,22357871,2005,2005,2005,2005,0
|
|
20250120,153100,22357871,2005,2005,2005,2005,0
|
|
20250120,153000,22357871,2005,2005,2005,2005,1
|
|
20250120,152900,22355866,2010,2010,2010,2010,0
|
|
20250120,152800,22355866,2010,2010,2010,2010,0
|
|
20250120,152700,22355866,2010,2010,2010,2010,0
|
|
20250120,152600,22355866,2010,2010,2010,2010,0
|
|
20250120,152500,22355866,2010,2010,2010,2010,0
|
|
20250120,152400,22355866,2010,2010,2010,2010,0
|
|
20250120,152300,22355866,2010,2010,2010,2010,0
|
|
20250120,152200,22355866,2010,2010,2010,2010,0
|
|
20250120,152100,22355866,2010,2010,2010,2010,0
|
|
20250120,152000,22355866,2010,2010,2010,2010,0
|
|
20250120,151900,22355866,2010,2010,2010,2010,0
|
|
20250120,151800,22355866,2010,2010,2010,2010,0
|
|
20250120,151700,22355866,2010,2010,2010,2010,0
|
|
20250120,151600,22355866,2010,2010,2010,2010,0
|
|
20250120,151500,22355866,2010,2010,2010,2010,0
|
|
20250120,151400,22355866,2010,2010,2010,2010,0
|
|
20250120,151300,22355866,2010,2010,2010,2010,0
|
|
20250120,151200,22355866,2010,2010,2010,2010,0
|
|
20250120,151100,22355866,2010,2010,2010,2010,0
|
|
20250120,151000,22355866,2010,2010,2010,2010,0
|
|
20250120,150900,22355866,2010,2010,2010,2010,0
|
|
20250120,150800,22355866,2010,2010,2010,2010,0
|
|
20250120,150700,22355866,2010,2010,2010,2010,0
|
|
20250120,150600,22355866,2010,2010,2010,2010,0
|
|
20250120,150500,22355866,2010,2010,2010,2010,0
|
|
20250120,150400,22355866,2010,2010,2010,2010,1
|
|
20250120,150300,22353856,1997,1997,1997,1997,0
|
|
20250120,150200,22353856,1997,1997,1997,1997,0
|
|
20250120,150100,22353856,1997,1997,1997,1997,0
|
|
20250120,150000,22353856,1997,1997,1997,1997,0
|
|
20250120,145900,22353856,1997,1997,1997,1997,0
|
|
20250120,145800,22353856,1997,1997,1997,1997,0
|
|
20250120,145700,22353856,1997,1997,1997,1997,29
|
|
20250120,145600,22295943,2010,2010,2010,2010,0
|
|
20250120,145500,22295943,2010,2010,2010,2010,0
|
|
20250120,145400,22295943,2010,2010,2010,2010,0
|
|
20250120,145300,22295943,2010,2010,2010,2010,0
|
|
20250120,145200,22295943,2010,2010,2010,2010,0
|
|
20250120,145100,22295943,2010,2010,2010,2010,0
|
|
20250120,145000,22295943,2010,2010,2010,2010,0
|
|
20250120,144900,22295943,2010,2010,2010,2010,0
|
|
20250120,144800,22295943,2010,2010,2010,2010,0
|
|
20250120,144700,22295943,2010,2010,2010,2010,1
|
|
20250120,144600,22293933,1996,1996,1996,1996,0
|
|
20250120,144500,22293933,1996,1996,1996,1996,0
|
|
20250120,144400,22293933,1996,1999,1999,1996,189
|
|
20250120,144300,21916515,1999,1999,1999,1999,0
|
|
20250120,144200,21916515,1999,1999,1999,1999,10
|
|
20250120,144100,21896525,2015,2015,2015,2015,0
|
|
20250120,144000,21896525,2015,2015,2015,2015,0
|
|
20250120,143900,21896525,2015,2015,2015,2015,0
|
|
20250120,143800,21896525,2015,2015,2015,2015,0
|
|
20250120,143700,21896525,2015,2015,2015,2015,0
|
|
20250120,143600,21896525,2015,2015,2015,2015,0
|
|
20250120,143500,21896525,2015,2015,2015,2015,0
|
|
20250120,143400,21896525,2015,2015,2015,2015,0
|
|
20250120,143300,21896525,2015,2015,2015,2015,0
|
|
20250120,143200,21896525,2015,2015,2015,2015,0
|
|
20250120,143100,21896525,2015,2015,2015,2015,0
|
|
20250120,143000,21896525,2015,2015,2015,2015,0
|
|
20250120,142900,21896525,2015,2015,2015,2015,0
|
|
20250120,142800,21896525,2015,2015,2015,2015,0
|
|
20250120,142700,21896525,2015,2015,2015,2015,0
|
|
20250120,142600,21896525,2015,2015,2015,2015,0
|
|
20250120,142500,21896525,2015,2015,2015,2015,0
|
|
20250120,142400,21896525,2015,2015,2015,2015,0
|
|
20250120,142300,21896525,2015,2015,2015,2015,0
|
|
20250120,142200,21896525,2015,2015,2015,2015,0
|
|
20250120,142100,21896525,2015,2015,2015,2015,0
|
|
20250120,142000,21896525,2015,2015,2015,2015,0
|
|
20250120,141900,21896525,2015,2015,2015,2015,0
|
|
20250120,141800,21896525,2015,2015,2015,2015,0
|
|
20250120,141700,21896525,2015,2015,2015,2015,0
|
|
20250120,141600,21896525,2015,2015,2015,2015,0
|
|
20250120,141500,21896525,2015,2015,2015,2015,0
|
|
20250120,141400,21896525,2015,2015,2015,2015,0
|
|
20250120,141300,21896525,2015,2015,2015,2015,0
|
|
20250120,141200,21896525,2015,2015,2015,2015,0
|
|
20250120,141100,21896525,2015,2015,2015,2015,0
|
|
20250120,141000,21896525,2015,2015,2015,2015,0
|
|
20250120,140900,21896525,2015,2015,2015,2015,0
|
|
20250120,140800,21896525,2015,2015,2015,2015,0
|
|
20250120,140700,21896525,2015,2015,2015,2015,0
|
|
20250120,140600,21896525,2015,2015,2015,2015,0
|
|
20250120,140500,21896525,2015,2015,2015,2015,0
|
|
20250120,140400,21896525,2015,2015,2015,2015,0
|
|
20250120,140300,21896525,2015,2015,2015,2015,0
|
|
20250120,140200,21896525,2015,2015,2015,2015,0
|
|
20250120,140100,21896525,2015,2015,2015,2015,0
|
|
20250120,140000,21896525,2015,2015,2015,2015,0
|
|
20250120,135900,21896525,2015,2015,2015,2015,0
|
|
20250120,135800,21896525,2015,2015,2015,2015,0
|
|
20250120,135700,21896525,2015,2015,2015,2015,0
|
|
20250120,135600,21896525,2015,2015,2015,2015,0
|
|
20250120,135500,21896525,2015,2015,2015,2015,0
|
|
20250120,135400,21896525,2015,2015,2015,2015,0
|
|
20250120,135300,21896525,2015,2015,2015,2015,0
|
|
20250120,135200,21896525,2015,2015,2015,2015,0
|
|
20250120,135100,21896525,2015,2015,2015,2015,0
|
|
20250120,135000,21896525,2015,2015,2015,2015,0
|
|
20250120,134900,21896525,2015,2015,2015,2015,0
|
|
20250120,134800,21896525,2015,2015,2015,2015,0
|
|
20250120,134700,21896525,2015,2015,2015,2015,0
|
|
20250120,134600,21896525,2015,2015,2015,2015,0
|
|
20250120,134500,21896525,2015,2015,2015,2015,0
|
|
20250120,134400,21896525,2015,2015,2015,2015,0
|
|
20250120,134300,21896525,2015,2015,2015,2015,0
|
|
20250120,134200,21896525,2015,2015,2015,2015,0
|
|
20250120,134100,21896525,2015,2015,2015,2015,0
|
|
20250120,134000,21896525,2015,2015,2015,2015,0
|
|
20250120,133900,21896525,2015,2015,2015,2015,0
|
|
20250120,133800,21896525,2015,2015,2015,2015,0
|
|
20250120,133700,21896525,2015,2015,2015,2015,0
|
|
20250120,133600,21896525,2015,2015,2015,2015,0
|
|
20250120,133500,21896525,2015,2015,2015,2015,0
|
|
20250120,133400,21896525,2015,2015,2015,2015,0
|
|
20250120,133300,21896525,2015,2015,2015,2015,0
|
|
20250120,133200,21896525,2015,2015,2015,2015,0
|
|
20250120,133100,21896525,2015,2015,2015,2015,0
|
|
20250120,133000,21896525,2015,2015,2015,2015,0
|
|
20250120,132900,21896525,2015,2015,2015,2015,0
|
|
20250120,132800,21896525,2015,2015,2015,2015,0
|
|
20250120,132700,21896525,2015,2015,2015,2015,0
|
|
20250120,132600,21896525,2015,2015,2015,2015,0
|
|
20250120,132500,21896525,2015,2015,2015,2015,0
|
|
20250120,132400,21896525,2015,2015,2015,2015,0
|
|
20250120,132300,21896525,2015,2015,2015,2015,0
|
|
20250120,132200,21896525,2015,2015,2015,2015,0
|
|
20250120,132100,21896525,2015,2015,2015,2015,0
|
|
20250120,132000,21896525,2015,2015,2015,2015,0
|
|
20250120,131900,21896525,2015,2015,2015,2015,0
|
|
20250120,131800,21896525,2015,2015,2015,2015,0
|
|
20250120,131700,21896525,2015,2015,2015,2015,0
|
|
20250120,131600,21896525,2015,2015,2015,2015,0
|
|
20250120,131500,21896525,2015,2015,2015,2015,0
|
|
20250120,131400,21896525,2015,2015,2015,2015,0
|
|
20250120,131300,21896525,2015,2015,2015,2015,0
|
|
20250120,131200,21896525,2015,2015,2015,2015,0
|
|
20250120,131100,21896525,2015,2015,2015,2015,0
|
|
20250120,131000,21896525,2015,2015,2015,2015,0
|
|
20250120,130900,21896525,2015,2015,2015,2015,0
|
|
20250120,130800,21896525,2015,2015,2015,2015,0
|
|
20250120,130700,21896525,2015,2015,2015,2015,0
|
|
20250120,130600,21896525,2015,2015,2015,2015,0
|
|
20250120,130500,21896525,2015,2015,2015,2015,0
|
|
20250120,130400,21896525,2015,2015,2015,2015,0
|
|
20250120,130300,21896525,2015,2015,2015,2015,0
|
|
20250120,130200,21896525,2015,2015,2015,2015,0
|
|
20250120,130100,21896525,2015,2015,2015,2015,0
|
|
20250120,130000,21896525,2015,2015,2015,2015,0
|
|
20250120,125900,21896525,2015,2015,2015,2015,0
|
|
20250120,125800,21896525,2015,2015,2015,2015,0
|
|
20250120,125700,21896525,2015,2015,2015,2015,0
|
|
20250120,125600,21896525,2015,2015,2015,2015,0
|
|
20250120,125500,21896525,2015,2015,2015,2015,0
|
|
20250120,125400,21896525,2015,2015,2015,2015,0
|
|
20250120,125300,21896525,2015,2015,2015,2015,0
|
|
20250120,125200,21896525,2015,2015,2015,2015,0
|
|
20250120,125100,21896525,2015,2015,2015,2015,0
|
|
20250120,125000,21896525,2015,2015,2015,2015,0
|
|
20250120,124900,21896525,2015,2015,2015,2015,0
|
|
20250120,124800,21896525,2015,2015,2015,2015,0
|
|
20250120,124700,21896525,2015,2015,2015,2015,0
|
|
20250120,124600,21896525,2015,2015,2015,2015,0
|
|
20250120,124500,21896525,2015,2015,2015,2015,0
|
|
20250120,124400,21896525,2015,2015,2015,2015,0
|
|
20250120,124300,21896525,2015,2015,2015,2015,0
|
|
20250120,124200,21896525,2015,2015,2015,2015,0
|
|
20250120,124100,21896525,2015,2015,2015,2015,0
|
|
20250120,124000,21896525,2015,2015,2015,2015,0
|
|
20250120,123900,21896525,2015,2015,2015,2015,0
|
|
20250120,123800,21896525,2015,2015,2015,2015,0
|
|
20250120,123700,21896525,2015,2015,2015,2015,0
|
|
20250120,123600,21896525,2015,2015,2015,2015,0
|
|
20250120,123500,21896525,2015,2015,2015,2015,0
|
|
20250120,123400,21896525,2015,2015,2015,2015,1
|
|
20250120,123300,21894510,1990,1990,1990,1990,0
|
|
20250120,123200,21894510,1990,1990,1990,1990,0
|
|
20250120,123100,21894510,1990,1990,1990,1990,0
|
|
20250120,123000,21894510,1990,1990,1990,1990,0
|
|
20250120,122900,21894510,1990,1990,1990,1990,0
|
|
20250120,122800,21894510,1990,1990,1990,1990,0
|
|
20250120,122700,21894510,1990,1990,1990,1990,0
|
|
20250120,122600,21894510,1990,1990,1990,1990,0
|
|
20250120,122500,21894510,1990,1990,1990,1990,0
|
|
20250120,122400,21894510,1990,1990,1990,1990,0
|
|
20250120,122300,21894510,1990,1990,1990,1990,0
|
|
20250120,122200,21894510,1990,1990,1990,1990,0
|
|
20250120,122100,21894510,1990,1990,1990,1990,0
|
|
20250120,122000,21894510,1990,1990,1990,1990,0
|
|
20250120,121900,21894510,1990,1990,1990,1990,0
|
|
20250120,121800,21894510,1990,1990,1990,1990,0
|
|
20250120,121700,21894510,1990,1990,1990,1990,0
|
|
20250120,121600,21894510,1990,1990,1990,1990,0
|
|
20250120,121500,21894510,1990,1990,1990,1990,0
|
|
20250120,121400,21894510,1990,1990,1990,1990,0
|
|
20250120,121300,21894510,1990,1990,1990,1990,0
|
|
20250120,121200,21894510,1990,1990,1990,1990,0
|
|
20250120,121100,21894510,1990,1990,1990,1990,0
|
|
20250120,121000,21894510,1990,1990,1990,1990,0
|
|
20250120,120900,21894510,1990,1990,1990,1990,0
|
|
20250120,120800,21894510,1990,1990,1990,1990,0
|
|
20250120,120700,21894510,1990,1990,1990,1990,0
|
|
20250120,120600,21894510,1990,1990,1990,1990,0
|
|
20250120,120500,21894510,1990,1990,1990,1990,0
|
|
20250120,120400,21894510,1990,1990,1990,1990,0
|
|
20250120,120300,21894510,1990,1990,1990,1990,0
|
|
20250120,120200,21894510,1990,1990,1990,1990,0
|
|
20250120,120100,21894510,1990,1990,1990,1990,0
|
|
20250120,120000,21894510,1990,1990,1990,1990,0
|
|
20250120,115900,21894510,1990,1990,1990,1990,0
|
|
20250120,115800,21894510,1990,1990,1990,1990,0
|
|
20250120,115700,21894510,1990,1990,1990,1990,0
|
|
20250120,115600,21894510,1990,1990,1990,1990,0
|
|
20250120,115500,21894510,1990,1990,1990,1990,0
|
|
20250120,115400,21894510,1990,1990,1990,1990,0
|
|
20250120,115300,21894510,1990,1990,1990,1990,0
|
|
20250120,115200,21894510,1990,1990,1990,1990,0
|
|
20250120,115100,21894510,1990,1990,1990,1990,0
|
|
20250120,115000,21894510,1990,1990,1990,1990,0
|
|
20250120,114900,21894510,1990,1990,1990,1990,0
|
|
20250120,114800,21894510,1990,1990,1990,1990,0
|
|
20250120,114700,21894510,1990,1990,1990,1990,0
|
|
20250120,114600,21894510,1990,1990,1990,1990,0
|
|
20250120,114500,21894510,1990,1990,1990,1990,0
|
|
20250120,114400,21894510,1990,1990,1990,1990,0
|
|
20250120,114300,21894510,1990,1990,1990,1990,0
|
|
20250120,114200,21894510,1990,1990,1990,1990,0
|
|
20250120,114100,21894510,1990,1990,1990,1990,0
|
|
20250120,114000,21894510,1990,1990,1990,1990,0
|
|
20250120,113900,21894510,1990,1990,1990,1990,0
|
|
20250120,113800,21894510,1990,1990,1990,1990,0
|
|
20250120,113700,21894510,1990,1990,1990,1990,0
|
|
20250120,113600,21894510,1990,1990,1990,1990,0
|
|
20250120,113500,21894510,1990,1990,1990,1990,0
|
|
20250120,113400,21894510,1990,1990,1990,1990,0
|
|
20250120,113300,21894510,1990,1990,1990,1990,0
|
|
20250120,113200,21894510,1990,1990,1990,1990,0
|
|
20250120,113100,21894510,1990,1990,1990,1990,0
|
|
20250120,113000,21894510,1990,1990,1990,1990,0
|
|
20250120,112900,21894510,1990,1990,1990,1990,0
|
|
20250120,112800,21894510,1990,1990,1990,1990,0
|
|
20250120,112700,21894510,1990,1990,1990,1990,0
|
|
20250120,112600,21894510,1990,1990,1990,1990,0
|
|
20250120,112500,21894510,1990,1990,1990,1990,0
|
|
20250120,112400,21894510,1990,1990,1990,1990,0
|
|
20250120,112300,21894510,1990,1990,1990,1990,0
|
|
20250120,112200,21894510,1990,1990,1990,1990,0
|
|
20250120,112100,21894510,1990,1990,1990,1990,0
|
|
20250120,112000,21894510,1990,1990,1990,1990,0
|
|
20250120,111900,21894510,1990,1990,1990,1990,0
|
|
20250120,111800,21894510,1990,1990,1990,1990,0
|
|
20250120,111700,21894510,1990,1990,1990,1990,0
|
|
20250120,111600,21894510,1990,1990,1990,1990,0
|
|
20250120,111500,21894510,1990,1990,1990,1990,0
|
|
20250120,111400,21894510,1990,1990,1990,1990,0
|
|
20250120,111300,21894510,1990,1990,1990,1990,0
|
|
20250120,111200,21894510,1990,1990,1990,1990,0
|
|
20250120,111100,21894510,1990,1990,1990,1990,0
|
|
20250120,111000,21894510,1990,1990,1990,1990,0
|
|
20250120,110900,21894510,1990,1990,1990,1990,0
|
|
20250120,110800,21894510,1990,1990,1990,1990,0
|
|
20250120,110700,21894510,1990,1990,1990,1990,0
|
|
20250120,110600,21894510,1990,1990,1990,1990,0
|
|
20250120,110500,21894510,1990,1990,1990,1990,0
|
|
20250120,110400,21894510,1990,1990,1990,1990,0
|
|
20250120,110300,21894510,1990,1990,1990,1990,0
|
|
20250120,110200,21894510,1990,1990,1990,1990,0
|
|
20250120,110100,21894510,1990,1990,1990,1990,0
|
|
20250120,110000,21894510,1990,1990,1990,1990,0
|
|
20250120,105900,21894510,1990,1990,1990,1990,0
|
|
20250120,105800,21894510,1990,1990,1990,1990,0
|
|
20250120,105700,21894510,1990,1990,1990,1990,0
|
|
20250120,105600,21894510,1990,1990,1990,1990,0
|
|
20250120,105500,21894510,1990,1990,1990,1990,0
|
|
20250120,105400,21894510,1990,1990,1990,1990,0
|
|
20250120,105300,21894510,1990,1990,1990,1990,0
|
|
20250120,105200,21894510,1990,1990,1990,1990,0
|
|
20250120,105100,21894510,1990,1990,1990,1990,0
|
|
20250120,105000,21894510,1990,1990,1990,1990,0
|
|
20250120,104900,21894510,1990,1990,1990,1990,0
|
|
20250120,104800,21894510,1990,1990,1990,1990,0
|
|
20250120,104700,21894510,1990,1990,1990,1990,0
|
|
20250120,104600,21894510,1990,1990,1990,1990,0
|
|
20250120,104500,21894510,1990,1990,1990,1990,0
|
|
20250120,104400,21894510,1990,1990,1990,1990,0
|
|
20250120,104300,21894510,1990,1990,1990,1990,0
|
|
20250120,104200,21894510,1990,1990,1990,1990,0
|
|
20250120,104100,21894510,1990,1990,1990,1990,0
|
|
20250120,104000,21894510,1990,1990,1990,1990,0
|
|
20250120,103900,21894510,1990,1990,1990,1990,0
|
|
20250120,103800,21894510,1990,1990,1990,1990,0
|
|
20250120,103700,21894510,1990,1990,1990,1990,0
|
|
20250120,103600,21894510,1990,1990,1990,1990,0
|
|
20250120,103500,21894510,1990,1990,1990,1990,0
|
|
20250120,103400,21894510,1990,1990,1990,1990,0
|
|
20250120,103300,21894510,1990,1990,1990,1990,0
|
|
20250120,103200,21894510,1990,2000,2000,1990,10993
|
|
20250120,103100,4030,2015,2015,2015,2015,0
|
|
20250120,103000,4030,2015,2015,2015,2015,0
|
|
20250120,102900,4030,2015,2015,2015,2015,0
|
|
20250120,102800,4030,2015,2015,2015,2015,0
|
|
20250120,102700,4030,2015,2015,2015,2015,0
|
|
20250120,102600,4030,2015,2015,2015,2015,0
|
|
20250120,102500,4030,2015,2015,2015,2015,0
|
|
20250120,102400,4030,2015,2015,2015,2015,0
|
|
20250120,102300,4030,2015,2015,2015,2015,0
|
|
20250120,102200,4030,2015,2015,2015,2015,0
|
|
20250120,102100,4030,2015,2015,2015,2015,0
|
|
20250120,102000,4030,2015,2015,2015,2015,0
|
|
20250120,101900,4030,2015,2015,2015,2015,0
|
|
20250120,101800,4030,2015,2015,2015,2015,0
|
|
20250120,101700,4030,2015,2015,2015,2015,0
|
|
20250120,101600,4030,2015,2015,2015,2015,0
|
|
20250120,101500,4030,2015,2015,2015,2015,1
|
|
20250120,101400,2015,2015,2015,2015,2015,0
|
|
20250120,101300,2015,2015,2015,2015,2015,0
|
|
20250120,101200,2015,2015,2015,2015,2015,0
|
|
20250120,101100,2015,2015,2015,2015,2015,0
|
|
20250120,101000,2015,2015,2015,2015,2015,0
|
|
20250120,100900,2015,2015,2015,2015,2015,0
|
|
20250120,100800,2015,2015,2015,2015,2015,0
|
|
20250120,100700,2015,2015,2015,2015,2015,0
|
|
20250120,100600,2015,2015,2015,2015,2015,0
|
|
20250120,100500,2015,2015,2015,2015,2015,0
|
|
20250120,100400,2015,2015,2015,2015,2015,0
|
|
20250120,100300,2015,2015,2015,2015,2015,1
|
|
20250120,100200,0,2015,2015,2015,2015,0
|
|
20250120,100100,0,2015,2015,2015,2015,0
|
|
20250120,100000,0,2015,2015,2015,2015,0
|
|
20250120,095900,0,2015,2015,2015,2015,0
|
|
20250120,095800,0,2015,2015,2015,2015,0
|
|
20250120,095700,0,2015,2015,2015,2015,0
|
|
20250120,095600,0,2015,2015,2015,2015,0
|
|
20250120,095500,0,2015,2015,2015,2015,0
|
|
20250120,095400,0,2015,2015,2015,2015,0
|
|
20250120,095300,0,2015,2015,2015,2015,0
|
|
20250120,095200,0,2015,2015,2015,2015,0
|
|
20250120,095100,0,2015,2015,2015,2015,0
|
|
20250120,095000,0,2015,2015,2015,2015,0
|
|
20250120,094900,0,2015,2015,2015,2015,0
|
|
20250120,094800,0,2015,2015,2015,2015,0
|
|
20250120,094700,0,2015,2015,2015,2015,0
|
|
20250120,094600,0,2015,2015,2015,2015,0
|
|
20250120,094500,0,2015,2015,2015,2015,0
|
|
20250120,094400,0,2015,2015,2015,2015,0
|
|
20250120,094300,0,2015,2015,2015,2015,0
|
|
20250120,094200,0,2015,2015,2015,2015,0
|
|
20250120,094100,0,2015,2015,2015,2015,0
|
|
20250120,094000,0,2015,2015,2015,2015,0
|
|
20250120,093900,0,2015,2015,2015,2015,0
|
|
20250120,093800,0,2015,2015,2015,2015,0
|
|
20250120,093700,0,2015,2015,2015,2015,0
|
|
20250120,093600,0,2015,2015,2015,2015,0
|
|
20250120,093500,0,2015,2015,2015,2015,0
|
|
20250120,093400,0,2015,2015,2015,2015,0
|
|
20250120,093300,0,2015,2015,2015,2015,0
|
|
20250120,093200,0,2015,2015,2015,2015,0
|
|
20250120,093100,0,2015,2015,2015,2015,0
|
|
20250120,093000,0,2015,2015,2015,2015,0
|
|
20250120,092900,0,2015,2015,2015,2015,0
|
|
20250120,092800,0,2015,2015,2015,2015,0
|
|
20250120,092700,0,2015,2015,2015,2015,0
|
|
20250120,092600,0,2015,2015,2015,2015,0
|
|
20250120,092500,0,2015,2015,2015,2015,0
|
|
20250120,092400,0,2015,2015,2015,2015,0
|
|
20250120,092300,0,2015,2015,2015,2015,0
|
|
20250120,092200,0,2015,2015,2015,2015,0
|
|
20250120,092100,0,2015,2015,2015,2015,0
|
|
20250120,092000,0,2015,2015,2015,2015,0
|
|
20250120,091900,0,2015,2015,2015,2015,0
|
|
20250120,091800,0,2015,2015,2015,2015,0
|
|
20250120,091700,0,2015,2015,2015,2015,0
|
|
20250120,091600,0,2015,2015,2015,2015,0
|
|
20250120,091500,0,2015,2015,2015,2015,0
|
|
20250120,091400,0,2015,2015,2015,2015,0
|
|
20250120,091300,0,2015,2015,2015,2015,0
|
|
20250120,091200,0,2015,2015,2015,2015,0
|
|
20250120,091100,0,2015,2015,2015,2015,0
|
|
20250120,091000,0,2015,2015,2015,2015,0
|
|
20250120,090900,0,2015,2015,2015,2015,0
|
|
20250120,090800,0,2015,2015,2015,2015,0
|
|
20250120,090700,0,2015,2015,2015,2015,0
|
|
20250120,090600,0,2015,2015,2015,2015,0
|
|
20250120,090500,0,2015,2015,2015,2015,0
|
|
20250120,090400,0,2015,2015,2015,2015,0
|
|
20250120,090300,0,2015,2015,2015,2015,0
|
|
20250120,090200,0,2015,2015,2015,2015,0
|
|
20250120,090100,0,2015,2015,2015,2015,0
|
|
20250120,090000,0,2015,2015,2015,2015,0
|