769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,214600,1875977,2000,2000,2000,2000,39
|
|
20250121,214500,1875977,2000,2000,2000,2000,0
|
|
20250121,214400,1875977,2000,2000,2000,2000,0
|
|
20250121,214300,1875977,2000,2000,2000,2000,0
|
|
20250121,214200,1875977,2000,2000,2000,2000,0
|
|
20250121,214100,1875977,2000,2000,2000,2000,0
|
|
20250121,214000,1875977,2000,2000,2000,2000,0
|
|
20250121,213900,1875977,2000,2000,2000,2000,0
|
|
20250121,213800,1875977,2000,2000,2000,2000,0
|
|
20250121,213700,1875977,2000,2000,2000,2000,0
|
|
20250121,213600,1875977,2000,2000,2000,2000,0
|
|
20250121,213500,1875977,2000,2000,2000,2000,0
|
|
20250121,213400,1875977,2000,2000,2000,2000,0
|
|
20250121,213300,1875977,2000,2000,2000,2000,0
|
|
20250121,213200,1875977,2000,2000,2000,2000,0
|
|
20250121,213100,1875977,2000,2000,2000,2000,0
|
|
20250121,213000,1875977,2000,2000,2000,2000,0
|
|
20250121,212900,1875977,2000,2000,2000,2000,0
|
|
20250121,212800,1875977,2000,2000,2000,2000,0
|
|
20250121,212700,1875977,2000,2000,2000,2000,0
|
|
20250121,212600,1875977,2000,2000,2000,2000,0
|
|
20250121,212500,1875977,2000,2000,2000,2000,0
|
|
20250121,212400,1875977,2000,2000,2000,2000,0
|
|
20250121,212300,1875977,2000,2000,2000,2000,0
|
|
20250121,212200,1875977,2000,2000,2000,2000,0
|
|
20250121,212100,1875977,2000,2000,2000,2000,0
|
|
20250121,212000,1875977,2000,2000,2000,2000,0
|
|
20250121,211900,1875977,2000,2000,2000,2000,0
|
|
20250121,211800,1875977,2000,2000,2000,2000,0
|
|
20250121,211700,1875977,2000,2000,2000,2000,0
|
|
20250121,211600,1875977,2000,2000,2000,2000,39
|
|
20250121,211500,1875977,2000,2000,2000,2000,0
|
|
20250121,211400,1875977,2000,2000,2000,2000,0
|
|
20250121,211300,1875977,2000,2000,2000,2000,0
|
|
20250121,211200,1875977,2000,2000,2000,2000,0
|
|
20250121,211100,1875977,2000,2000,2000,2000,0
|
|
20250121,211000,1875977,2000,2000,2000,2000,0
|
|
20250121,210900,1875977,2000,2000,2000,2000,0
|
|
20250121,210800,1875977,2000,2000,2000,2000,0
|
|
20250121,210700,1875977,2000,2000,2000,2000,0
|
|
20250121,210600,1875977,2000,2000,2000,2000,0
|
|
20250121,210500,1875977,2000,2000,2000,2000,0
|
|
20250121,210400,1875977,2000,2000,2000,2000,0
|
|
20250121,210300,1875977,2000,2000,2000,2000,0
|
|
20250121,210200,1875977,2000,2000,2000,2000,0
|
|
20250121,210100,1875977,2000,2000,2000,2000,0
|
|
20250121,210000,1875977,2000,2000,2000,2000,0
|
|
20250121,205900,1875977,2000,2000,2000,2000,0
|
|
20250121,205800,1875977,2000,2000,2000,2000,0
|
|
20250121,205700,1875977,2000,2000,2000,2000,0
|
|
20250121,205600,1875977,2000,2000,2000,2000,0
|
|
20250121,205500,1875977,2000,2000,2000,2000,0
|
|
20250121,205400,1875977,2000,2000,2000,2000,0
|
|
20250121,205300,1875977,2000,2000,2000,2000,0
|
|
20250121,205200,1875977,2000,2000,2000,2000,0
|
|
20250121,205100,1875977,2000,2000,2000,2000,0
|
|
20250121,205000,1875977,2000,2000,2000,2000,0
|
|
20250121,204900,1875977,2000,2000,2000,2000,0
|
|
20250121,204800,1875977,2000,2000,2000,2000,0
|
|
20250121,204700,1875977,2000,2000,2000,2000,0
|
|
20250121,204600,1875977,2000,2000,2000,2000,39
|
|
20250121,204500,1875977,2000,2000,2000,2000,0
|
|
20250121,204400,1875977,2000,2000,2000,2000,0
|
|
20250121,204300,1875977,2000,2000,2000,2000,0
|
|
20250121,204200,1875977,2000,2000,2000,2000,0
|
|
20250121,204100,1875977,2000,2000,2000,2000,0
|
|
20250121,204000,1875977,2000,2000,2000,2000,0
|
|
20250121,203900,1875977,2000,2000,2000,2000,0
|
|
20250121,203800,1875977,2000,2000,2000,2000,0
|
|
20250121,203700,1875977,2000,2000,2000,2000,0
|
|
20250121,203600,1875977,2000,2000,2000,2000,0
|
|
20250121,203500,1875977,2000,2000,2000,2000,0
|
|
20250121,203400,1875977,2000,2000,2000,2000,0
|
|
20250121,203300,1875977,2000,2000,2000,2000,0
|
|
20250121,203200,1875977,2000,2000,2000,2000,0
|
|
20250121,203100,1875977,2000,2000,2000,2000,0
|
|
20250121,203000,1875977,2000,2000,2000,2000,0
|
|
20250121,202900,1875977,2000,2000,2000,2000,0
|
|
20250121,202800,1875977,2000,2000,2000,2000,0
|
|
20250121,202700,1875977,2000,2000,2000,2000,0
|
|
20250121,202600,1875977,2000,2000,2000,2000,0
|
|
20250121,202500,1875977,2000,2000,2000,2000,0
|
|
20250121,202400,1875977,2000,2000,2000,2000,0
|
|
20250121,202300,1875977,2000,2000,2000,2000,0
|
|
20250121,202200,1875977,2000,2000,2000,2000,0
|
|
20250121,202100,1875977,2000,2000,2000,2000,0
|
|
20250121,202000,1875977,2000,2000,2000,2000,0
|
|
20250121,201900,1875977,2000,2000,2000,2000,0
|
|
20250121,201800,1875977,2000,2000,2000,2000,0
|
|
20250121,201700,1875977,2000,2000,2000,2000,0
|
|
20250121,201600,1875977,2000,2000,2000,2000,39
|
|
20250121,201500,1875977,2000,2000,2000,2000,0
|
|
20250121,201400,1875977,2000,2000,2000,2000,0
|
|
20250121,201300,1875977,2000,2000,2000,2000,0
|
|
20250121,201200,1875977,2000,2000,2000,2000,0
|
|
20250121,201100,1875977,2000,2000,2000,2000,0
|
|
20250121,201000,1875977,2000,2000,2000,2000,0
|
|
20250121,200900,1875977,2000,2000,2000,2000,0
|
|
20250121,200800,1875977,2000,2000,2000,2000,0
|
|
20250121,200700,1875977,2000,2000,2000,2000,0
|
|
20250121,200600,1875977,2000,2000,2000,2000,0
|
|
20250121,200500,1875977,2000,2000,2000,2000,0
|
|
20250121,200400,1875977,2000,2000,2000,2000,0
|
|
20250121,200300,1875977,2000,2000,2000,2000,0
|
|
20250121,200200,1875977,2000,2000,2000,2000,0
|
|
20250121,200100,1875977,2000,2000,2000,2000,0
|
|
20250121,200000,1875977,2000,2000,2000,2000,0
|
|
20250121,195900,1875977,2000,2000,2000,2000,0
|
|
20250121,195800,1875977,2000,2000,2000,2000,0
|
|
20250121,195700,1875977,2000,2000,2000,2000,0
|
|
20250121,195600,1875977,2000,2000,2000,2000,0
|
|
20250121,195500,1875977,2000,2000,2000,2000,0
|
|
20250121,195400,1875977,2000,2000,2000,2000,0
|
|
20250121,195300,1875977,2000,2000,2000,2000,0
|
|
20250121,195200,1875977,2000,2000,2000,2000,0
|
|
20250121,195100,1875977,2000,2000,2000,2000,0
|
|
20250121,195000,1875977,2000,2000,2000,2000,0
|
|
20250121,194900,1875977,2000,2000,2000,2000,0
|
|
20250121,194800,1875977,2000,2000,2000,2000,0
|
|
20250121,194700,1875977,2000,2000,2000,2000,0
|
|
20250121,194600,1875977,2000,2000,2000,2000,39
|
|
20250121,194500,1875977,2000,2000,2000,2000,0
|
|
20250121,194400,1875977,2000,2000,2000,2000,0
|
|
20250121,194300,1875977,2000,2000,2000,2000,0
|
|
20250121,194200,1875977,2000,2000,2000,2000,0
|
|
20250121,194100,1875977,2000,2000,2000,2000,0
|
|
20250121,194000,1875977,2000,2000,2000,2000,0
|
|
20250121,193900,1875977,2000,2000,2000,2000,0
|
|
20250121,193800,1875977,2000,2000,2000,2000,0
|
|
20250121,193700,1875977,2000,2000,2000,2000,0
|
|
20250121,193600,1875977,2000,2000,2000,2000,0
|
|
20250121,193500,1875977,2000,2000,2000,2000,0
|
|
20250121,193400,1875977,2000,2000,2000,2000,0
|
|
20250121,193300,1875977,2000,2000,2000,2000,0
|
|
20250121,193200,1875977,2000,2000,2000,2000,0
|
|
20250121,193100,1875977,2000,2000,2000,2000,0
|
|
20250121,193000,1875977,2000,2000,2000,2000,0
|
|
20250121,192900,1875977,2000,2000,2000,2000,0
|
|
20250121,192800,1875977,2000,2000,2000,2000,0
|
|
20250121,192700,1875977,2000,2000,2000,2000,0
|
|
20250121,192600,1875977,2000,2000,2000,2000,0
|
|
20250121,192500,1875977,2000,2000,2000,2000,0
|
|
20250121,192400,1875977,2000,2000,2000,2000,0
|
|
20250121,192300,1875977,2000,2000,2000,2000,0
|
|
20250121,192200,1875977,2000,2000,2000,2000,0
|
|
20250121,192100,1875977,2000,2000,2000,2000,0
|
|
20250121,192000,1875977,2000,2000,2000,2000,0
|
|
20250121,191900,1875977,2000,2000,2000,2000,0
|
|
20250121,191800,1875977,2000,2000,2000,2000,0
|
|
20250121,191700,1875977,2000,2000,2000,2000,0
|
|
20250121,191600,1875977,2000,2000,2000,2000,39
|
|
20250121,191500,1875977,2000,2000,2000,2000,0
|
|
20250121,191400,1875977,2000,2000,2000,2000,0
|
|
20250121,191300,1875977,2000,2000,2000,2000,0
|
|
20250121,191200,1875977,2000,2000,2000,2000,0
|
|
20250121,191100,1875977,2000,2000,2000,2000,0
|
|
20250121,191000,1875977,2000,2000,2000,2000,0
|
|
20250121,190900,1875977,2000,2000,2000,2000,0
|
|
20250121,190800,1875977,2000,2000,2000,2000,0
|
|
20250121,190700,1875977,2000,2000,2000,2000,0
|
|
20250121,190600,1875977,2000,2000,2000,2000,0
|
|
20250121,190500,1875977,2000,2000,2000,2000,0
|
|
20250121,190400,1875977,2000,2000,2000,2000,0
|
|
20250121,190300,1875977,2000,2000,2000,2000,0
|
|
20250121,190200,1875977,2000,2000,2000,2000,0
|
|
20250121,190100,1875977,2000,2000,2000,2000,0
|
|
20250121,190000,1875977,2000,2000,2000,2000,0
|
|
20250121,185900,1875977,2000,2000,2000,2000,0
|
|
20250121,185800,1875977,2000,2000,2000,2000,0
|
|
20250121,185700,1875977,2000,2000,2000,2000,0
|
|
20250121,185600,1875977,2000,2000,2000,2000,0
|
|
20250121,185500,1875977,2000,2000,2000,2000,0
|
|
20250121,185400,1875977,2000,2000,2000,2000,0
|
|
20250121,185300,1875977,2000,2000,2000,2000,0
|
|
20250121,185200,1875977,2000,2000,2000,2000,0
|
|
20250121,185100,1875977,2000,2000,2000,2000,0
|
|
20250121,185000,1875977,2000,2000,2000,2000,0
|
|
20250121,184900,1875977,2000,2000,2000,2000,0
|
|
20250121,184800,1875977,2000,2000,2000,2000,0
|
|
20250121,184700,1875977,2000,2000,2000,2000,0
|
|
20250121,184600,1875977,2000,2000,2000,2000,39
|
|
20250121,184500,1875977,2000,2000,2000,2000,0
|
|
20250121,184400,1875977,2000,2000,2000,2000,0
|
|
20250121,184300,1875977,2000,2000,2000,2000,0
|
|
20250121,184200,1875977,2000,2000,2000,2000,0
|
|
20250121,184100,1875977,2000,2000,2000,2000,0
|
|
20250121,184000,1875977,2000,2000,2000,2000,0
|
|
20250121,183900,1875977,2000,2000,2000,2000,0
|
|
20250121,183800,1875977,2000,2000,2000,2000,0
|
|
20250121,183700,1875977,2000,2000,2000,2000,0
|
|
20250121,183600,1875977,2000,2000,2000,2000,0
|
|
20250121,183500,1875977,2000,2000,2000,2000,0
|
|
20250121,183400,1875977,2000,2000,2000,2000,0
|
|
20250121,183300,1875977,2000,2000,2000,2000,0
|
|
20250121,183200,1875977,2000,2000,2000,2000,0
|
|
20250121,183100,1875977,2000,2000,2000,2000,0
|
|
20250121,183000,1875977,2000,2000,2000,2000,0
|
|
20250121,182900,1875977,2000,2000,2000,2000,0
|
|
20250121,182800,1875977,2000,2000,2000,2000,0
|
|
20250121,182700,1875977,2000,2000,2000,2000,0
|
|
20250121,182600,1875977,2000,2000,2000,2000,0
|
|
20250121,182500,1875977,2000,2000,2000,2000,0
|
|
20250121,182400,1875977,2000,2000,2000,2000,0
|
|
20250121,182300,1875977,2000,2000,2000,2000,0
|
|
20250121,182200,1875977,2000,2000,2000,2000,0
|
|
20250121,182100,1875977,2000,2000,2000,2000,0
|
|
20250121,182000,1875977,2000,2000,2000,2000,0
|
|
20250121,181900,1875977,2000,2000,2000,2000,0
|
|
20250121,181800,1875977,2000,2000,2000,2000,0
|
|
20250121,181700,1875977,2000,2000,2000,2000,0
|
|
20250121,181600,1875977,2000,2000,2000,2000,39
|
|
20250121,181500,1875977,2000,2000,2000,2000,0
|
|
20250121,181400,1875977,2000,2000,2000,2000,0
|
|
20250121,181300,1875977,2000,2000,2000,2000,0
|
|
20250121,181200,1875977,2000,2000,2000,2000,0
|
|
20250121,181100,1875977,2000,2000,2000,2000,0
|
|
20250121,181000,1875977,2000,2000,2000,2000,0
|
|
20250121,180900,1875977,2000,2000,2000,2000,0
|
|
20250121,180800,1875977,2000,2000,2000,2000,0
|
|
20250121,180700,1875977,2000,2000,2000,2000,0
|
|
20250121,180600,1875977,2000,2000,2000,2000,0
|
|
20250121,180500,1875977,2000,2000,2000,2000,0
|
|
20250121,180400,1875977,2000,2000,2000,2000,0
|
|
20250121,180300,1875977,2000,2000,2000,2000,0
|
|
20250121,180200,1875977,2000,2000,2000,2000,0
|
|
20250121,180100,1875977,2000,2000,2000,2000,0
|
|
20250121,180000,1875977,2000,2000,2000,2000,0
|
|
20250121,175900,1875977,2000,2000,2000,2000,0
|
|
20250121,175800,1875977,2000,2000,2000,2000,0
|
|
20250121,175700,1875977,2000,2000,2000,2000,0
|
|
20250121,175600,1875977,2000,2000,2000,2000,0
|
|
20250121,175500,1875977,2000,2000,2000,2000,0
|
|
20250121,175400,1875977,2000,2000,2000,2000,0
|
|
20250121,175300,1875977,2000,2000,2000,2000,0
|
|
20250121,175200,1875977,2000,2000,2000,2000,0
|
|
20250121,175100,1875977,2000,2000,2000,2000,0
|
|
20250121,175000,1875977,2000,2000,2000,2000,0
|
|
20250121,174900,1875977,2000,2000,2000,2000,0
|
|
20250121,174800,1875977,2000,2000,2000,2000,0
|
|
20250121,174700,1875977,2000,2000,2000,2000,0
|
|
20250121,174600,1875977,2000,2000,2000,2000,39
|
|
20250121,174500,1875977,2000,2000,2000,2000,0
|
|
20250121,174400,1875977,2000,2000,2000,2000,0
|
|
20250121,174300,1875977,2000,2000,2000,2000,0
|
|
20250121,174200,1875977,2000,2000,2000,2000,0
|
|
20250121,174100,1875977,2000,2000,2000,2000,0
|
|
20250121,174000,1875977,2000,2000,2000,2000,0
|
|
20250121,173900,1875977,2000,2000,2000,2000,0
|
|
20250121,173800,1875977,2000,2000,2000,2000,0
|
|
20250121,173700,1875977,2000,2000,2000,2000,0
|
|
20250121,173600,1875977,2000,2000,2000,2000,0
|
|
20250121,173500,1875977,2000,2000,2000,2000,0
|
|
20250121,173400,1875977,2000,2000,2000,2000,0
|
|
20250121,173300,1875977,2000,2000,2000,2000,0
|
|
20250121,173200,1875977,2000,2000,2000,2000,0
|
|
20250121,173100,1875977,2000,2000,2000,2000,0
|
|
20250121,173000,1875977,2000,2000,2000,2000,0
|
|
20250121,172900,1875977,2000,2000,2000,2000,0
|
|
20250121,172800,1875977,2000,2000,2000,2000,0
|
|
20250121,172700,1875977,2000,2000,2000,2000,0
|
|
20250121,172600,1875977,2000,2000,2000,2000,0
|
|
20250121,172500,1875977,2000,2000,2000,2000,0
|
|
20250121,172400,1875977,2000,2000,2000,2000,0
|
|
20250121,172300,1875977,2000,2000,2000,2000,0
|
|
20250121,172200,1875977,2000,2000,2000,2000,0
|
|
20250121,172100,1875977,2000,2000,2000,2000,0
|
|
20250121,172000,1875977,2000,2000,2000,2000,0
|
|
20250121,171900,1875977,2000,2000,2000,2000,0
|
|
20250121,171800,1875977,2000,2000,2000,2000,0
|
|
20250121,171700,1875977,2000,2000,2000,2000,0
|
|
20250121,171600,1875977,2000,2000,2000,2000,39
|
|
20250121,171500,1875977,2000,2000,2000,2000,0
|
|
20250121,171400,1875977,2000,2000,2000,2000,0
|
|
20250121,171300,1875977,2000,2000,2000,2000,0
|
|
20250121,171200,1875977,2000,2000,2000,2000,0
|
|
20250121,171100,1875977,2000,2000,2000,2000,0
|
|
20250121,171000,1875977,2000,2000,2000,2000,0
|
|
20250121,170900,1875977,2000,2000,2000,2000,0
|
|
20250121,170800,1875977,2000,2000,2000,2000,0
|
|
20250121,170700,1875977,2000,2000,2000,2000,0
|
|
20250121,170600,1875977,2000,2000,2000,2000,0
|
|
20250121,170500,1875977,2000,2000,2000,2000,0
|
|
20250121,170400,1875977,2000,2000,2000,2000,0
|
|
20250121,170300,1875977,2000,2000,2000,2000,0
|
|
20250121,170200,1875977,2000,2000,2000,2000,0
|
|
20250121,170100,1875977,2000,2000,2000,2000,0
|
|
20250121,170000,1875977,2000,2000,2000,2000,0
|
|
20250121,165900,1875977,2000,2000,2000,2000,0
|
|
20250121,165800,1875977,2000,2000,2000,2000,0
|
|
20250121,165700,1875977,2000,2000,2000,2000,0
|
|
20250121,165600,1875977,2000,2000,2000,2000,0
|
|
20250121,165500,1875977,2000,2000,2000,2000,0
|
|
20250121,165400,1875977,2000,2000,2000,2000,0
|
|
20250121,165300,1875977,2000,2000,2000,2000,0
|
|
20250121,165200,1875977,2000,2000,2000,2000,0
|
|
20250121,165100,1875977,2000,2000,2000,2000,0
|
|
20250121,165000,1875977,2000,2000,2000,2000,0
|
|
20250121,164900,1875977,2000,2000,2000,2000,0
|
|
20250121,164800,1875977,2000,2000,2000,2000,0
|
|
20250121,164700,1875977,2000,2000,2000,2000,0
|
|
20250121,164600,1875977,2000,2000,2000,2000,39
|
|
20250121,164500,1875977,2000,2000,2000,2000,0
|
|
20250121,164400,1875977,2000,2000,2000,2000,0
|
|
20250121,164300,1875977,2000,2000,2000,2000,0
|
|
20250121,164200,1875977,2000,2000,2000,2000,0
|
|
20250121,164100,1875977,2000,2000,2000,2000,0
|
|
20250121,164000,1875977,2000,2000,2000,2000,0
|
|
20250121,163900,1875977,2000,2000,2000,2000,0
|
|
20250121,163800,1875977,2000,2000,2000,2000,0
|
|
20250121,163700,1875977,2000,2000,2000,2000,0
|
|
20250121,163600,1875977,2000,2000,2000,2000,0
|
|
20250121,163500,1875977,2000,2000,2000,2000,0
|
|
20250121,163400,1875977,2000,2000,2000,2000,0
|
|
20250121,163300,1875977,2000,2000,2000,2000,0
|
|
20250121,163200,1875977,2000,2000,2000,2000,0
|
|
20250121,163100,1875977,2000,2000,2000,2000,0
|
|
20250121,163000,1875977,2000,2000,2000,2000,0
|
|
20250121,162900,1875977,2000,2000,2000,2000,0
|
|
20250121,162800,1875977,2000,2000,2000,2000,0
|
|
20250121,162700,1875977,2000,2000,2000,2000,0
|
|
20250121,162600,1875977,2000,2000,2000,2000,0
|
|
20250121,162500,1875977,2000,2000,2000,2000,0
|
|
20250121,162400,1875977,2000,2000,2000,2000,0
|
|
20250121,162300,1875977,2000,2000,2000,2000,0
|
|
20250121,162200,1875977,2000,2000,2000,2000,0
|
|
20250121,162100,1875977,2000,2000,2000,2000,0
|
|
20250121,162000,1875977,2000,2000,2000,2000,0
|
|
20250121,161900,1875977,2000,2000,2000,2000,0
|
|
20250121,161800,1875977,2000,2000,2000,2000,0
|
|
20250121,161700,1875977,2000,2000,2000,2000,0
|
|
20250121,161600,1875977,2000,2000,2000,2000,39
|
|
20250121,161500,1875977,2000,2000,2000,2000,0
|
|
20250121,161400,1875977,2000,2000,2000,2000,0
|
|
20250121,161300,1875977,2000,2000,2000,2000,0
|
|
20250121,161200,1875977,2000,2000,2000,2000,0
|
|
20250121,161100,1875977,2000,2000,2000,2000,0
|
|
20250121,161000,1875977,2000,2000,2000,2000,0
|
|
20250121,160900,1875977,2000,2000,2000,2000,0
|
|
20250121,160800,1875977,2000,2000,2000,2000,0
|
|
20250121,160700,1875977,2000,2000,2000,2000,0
|
|
20250121,160600,1875977,2000,2000,2000,2000,0
|
|
20250121,160500,1875977,2000,2000,2000,2000,0
|
|
20250121,160400,1875977,2000,2000,2000,2000,0
|
|
20250121,160300,1875977,2000,2000,2000,2000,0
|
|
20250121,160200,1875977,2000,2000,2000,2000,0
|
|
20250121,160100,1875977,2000,2000,2000,2000,0
|
|
20250121,160000,1875977,2000,2000,2000,2000,0
|
|
20250121,155900,1875977,2000,2000,2000,2000,0
|
|
20250121,155800,1875977,2000,2000,2000,2000,0
|
|
20250121,155700,1875977,2000,2000,2000,2000,0
|
|
20250121,155600,1875977,2000,2000,2000,2000,0
|
|
20250121,155500,1875977,2000,2000,2000,2000,0
|
|
20250121,155400,1875977,2000,2000,2000,2000,0
|
|
20250121,155300,1875977,2000,2000,2000,2000,0
|
|
20250121,155200,1875977,2000,2000,2000,2000,0
|
|
20250121,155100,1875977,2000,2000,2000,2000,0
|
|
20250121,155000,1875977,2000,2000,2000,2000,0
|
|
20250121,154900,1875977,2000,2000,2000,2000,0
|
|
20250121,154800,1875977,2000,2000,2000,2000,0
|
|
20250121,154700,1875977,2000,2000,2000,2000,0
|
|
20250121,154600,1875977,2000,2000,2000,2000,39
|
|
20250121,154500,1875977,2000,2000,2000,2000,0
|
|
20250121,154400,1875977,2000,2000,2000,2000,0
|
|
20250121,154300,1875977,2000,2000,2000,2000,0
|
|
20250121,154200,1875977,2000,2000,2000,2000,0
|
|
20250121,154100,1875977,2000,2000,2000,2000,0
|
|
20250121,154000,1875977,2000,2000,2000,2000,0
|
|
20250121,153900,1875977,2000,2000,2000,2000,0
|
|
20250121,153800,1875977,2000,2000,2000,2000,0
|
|
20250121,153700,1875977,2000,2000,2000,2000,0
|
|
20250121,153600,1875977,2000,2000,2000,2000,0
|
|
20250121,153500,1875977,2000,2000,2000,2000,0
|
|
20250121,153400,1875977,2000,2000,2000,2000,0
|
|
20250121,153300,1875977,2000,2000,2000,2000,0
|
|
20250121,153200,1875977,2000,2000,2000,2000,0
|
|
20250121,153100,1875977,2000,2000,2000,2000,0
|
|
20250121,153000,1875977,2000,2000,2000,2000,39
|
|
20250121,152900,1797977,2005,2005,2005,2005,0
|
|
20250121,152800,1797977,2005,2005,2005,2005,0
|
|
20250121,152700,1797977,2005,2005,2005,2005,0
|
|
20250121,152600,1797977,2005,2005,2005,2005,0
|
|
20250121,152500,1797977,2005,2005,2005,2005,0
|
|
20250121,152400,1797977,2005,2005,2005,2005,0
|
|
20250121,152300,1797977,2005,2005,2005,2005,0
|
|
20250121,152200,1797977,2005,2005,2005,2005,0
|
|
20250121,152100,1797977,2005,2005,2005,2005,0
|
|
20250121,152000,1797977,2005,2005,2005,2005,0
|
|
20250121,151900,1797977,2005,2005,2005,2005,0
|
|
20250121,151800,1797977,2005,2005,2005,2005,0
|
|
20250121,151700,1797977,2005,2005,2005,2005,0
|
|
20250121,151600,1797977,2005,2005,2005,2005,0
|
|
20250121,151500,1797977,2005,2005,2005,2005,33
|
|
20250121,151400,1731812,2005,2005,2005,2005,0
|
|
20250121,151300,1731812,2005,2005,2005,2005,0
|
|
20250121,151200,1731812,2005,2005,2005,2005,0
|
|
20250121,151100,1731812,2005,2005,2005,2005,0
|
|
20250121,151000,1731812,2005,2005,2005,2005,0
|
|
20250121,150900,1731812,2005,2005,2005,2005,0
|
|
20250121,150800,1731812,2005,2005,2005,2005,0
|
|
20250121,150700,1731812,2005,2005,2005,2005,0
|
|
20250121,150600,1731812,2005,2005,2005,2005,0
|
|
20250121,150500,1731812,2005,2005,2005,2005,0
|
|
20250121,150400,1731812,2005,2005,2005,2005,0
|
|
20250121,150300,1731812,2005,2005,2005,2005,0
|
|
20250121,150200,1731812,2005,2005,2005,2005,0
|
|
20250121,150100,1731812,2005,2005,2005,2005,0
|
|
20250121,150000,1731812,2005,2005,2005,2005,0
|
|
20250121,145900,1731812,2005,2005,2005,2005,0
|
|
20250121,145800,1731812,2005,2005,2005,2005,0
|
|
20250121,145700,1731812,2005,2005,2005,2005,0
|
|
20250121,145600,1731812,2005,2005,2005,2005,0
|
|
20250121,145500,1731812,2005,2005,2005,2005,0
|
|
20250121,145400,1731812,2005,2005,2005,2005,0
|
|
20250121,145300,1731812,2005,2005,2005,2005,0
|
|
20250121,145200,1731812,2005,2005,2005,2005,0
|
|
20250121,145100,1731812,2005,2005,2005,2005,0
|
|
20250121,145000,1731812,2005,2005,2005,2005,0
|
|
20250121,144900,1731812,2005,2005,2005,2005,0
|
|
20250121,144800,1731812,2005,2005,2005,2005,0
|
|
20250121,144700,1731812,2005,2005,2005,2005,0
|
|
20250121,144600,1731812,2005,2005,2005,2005,0
|
|
20250121,144500,1731812,2005,2005,2005,2005,1
|
|
20250121,144400,1729807,1992,1992,1992,1992,0
|
|
20250121,144300,1729807,1992,1992,1992,1992,0
|
|
20250121,144200,1729807,1992,1992,1992,1992,0
|
|
20250121,144100,1729807,1992,1992,1992,1992,0
|
|
20250121,144000,1729807,1992,1992,1992,1992,0
|
|
20250121,143900,1729807,1992,1992,1992,1992,0
|
|
20250121,143800,1729807,1992,1992,1992,1992,0
|
|
20250121,143700,1729807,1992,1992,1992,1992,0
|
|
20250121,143600,1729807,1992,1992,1992,1992,0
|
|
20250121,143500,1729807,1992,1992,1992,1992,0
|
|
20250121,143400,1729807,1992,1992,1992,1992,0
|
|
20250121,143300,1729807,1992,1992,1992,1992,0
|
|
20250121,143200,1729807,1992,1992,1992,1992,0
|
|
20250121,143100,1729807,1992,1992,1992,1992,0
|
|
20250121,143000,1729807,1992,1992,1992,1992,0
|
|
20250121,142900,1729807,1992,1992,1992,1992,0
|
|
20250121,142800,1729807,1992,1992,1992,1992,0
|
|
20250121,142700,1729807,1992,1992,1992,1992,0
|
|
20250121,142600,1729807,1992,1992,1992,1992,0
|
|
20250121,142500,1729807,1992,1992,1992,1992,0
|
|
20250121,142400,1729807,1992,1992,1992,1992,0
|
|
20250121,142300,1729807,1992,1992,1992,1992,0
|
|
20250121,142200,1729807,1992,1992,1992,1992,0
|
|
20250121,142100,1729807,1992,1992,1992,1992,0
|
|
20250121,142000,1729807,1992,1992,1992,1992,0
|
|
20250121,141900,1729807,1992,1992,1992,1992,0
|
|
20250121,141800,1729807,1992,1992,1992,1992,0
|
|
20250121,141700,1729807,1992,1992,1992,1992,0
|
|
20250121,141600,1729807,1992,1992,1992,1992,0
|
|
20250121,141500,1729807,1992,1992,1992,1992,0
|
|
20250121,141400,1729807,1992,1992,1992,1992,0
|
|
20250121,141300,1729807,1992,1992,1992,1992,0
|
|
20250121,141200,1729807,1992,1992,1992,1992,0
|
|
20250121,141100,1729807,1992,1992,1992,1992,0
|
|
20250121,141000,1729807,1992,1992,1992,1992,0
|
|
20250121,140900,1729807,1992,1992,1992,1992,0
|
|
20250121,140800,1729807,1992,1992,1992,1992,0
|
|
20250121,140700,1729807,1992,1992,1992,1992,0
|
|
20250121,140600,1729807,1992,1992,1992,1992,0
|
|
20250121,140500,1729807,1992,1992,1992,1992,0
|
|
20250121,140400,1729807,1992,1992,1992,1992,0
|
|
20250121,140300,1729807,1992,1992,1992,1992,0
|
|
20250121,140200,1729807,1992,1992,1992,1992,0
|
|
20250121,140100,1729807,1992,1992,1992,1992,0
|
|
20250121,140000,1729807,1992,1992,1992,1992,0
|
|
20250121,135900,1729807,1992,1992,1992,1992,0
|
|
20250121,135800,1729807,1992,1992,1992,1992,0
|
|
20250121,135700,1729807,1992,1992,1992,1992,0
|
|
20250121,135600,1729807,1992,1992,1992,1992,0
|
|
20250121,135500,1729807,1992,1992,1992,1992,0
|
|
20250121,135400,1729807,1992,1992,1992,1992,0
|
|
20250121,135300,1729807,1992,1992,1992,1992,0
|
|
20250121,135200,1729807,1992,1992,1992,1992,0
|
|
20250121,135100,1729807,1992,1992,1992,1992,0
|
|
20250121,135000,1729807,1992,1992,1992,1992,0
|
|
20250121,134900,1729807,1992,1992,1992,1992,0
|
|
20250121,134800,1729807,1992,1992,1992,1992,0
|
|
20250121,134700,1729807,1992,1992,1992,1992,0
|
|
20250121,134600,1729807,1992,1992,1992,1992,0
|
|
20250121,134500,1729807,1992,1992,1992,1992,0
|
|
20250121,134400,1729807,1992,1992,1992,1992,0
|
|
20250121,134300,1729807,1992,1992,1992,1992,0
|
|
20250121,134200,1729807,1992,1992,1992,1992,0
|
|
20250121,134100,1729807,1992,1992,1992,1992,0
|
|
20250121,134000,1729807,1992,1992,1992,1992,0
|
|
20250121,133900,1729807,1992,1992,1992,1992,0
|
|
20250121,133800,1729807,1992,1992,1992,1992,0
|
|
20250121,133700,1729807,1992,1992,1992,1992,0
|
|
20250121,133600,1729807,1992,1992,1992,1992,0
|
|
20250121,133500,1729807,1992,1992,1992,1992,0
|
|
20250121,133400,1729807,1992,1992,1992,1992,0
|
|
20250121,133300,1729807,1992,1992,1992,1992,0
|
|
20250121,133200,1729807,1992,1992,1992,1992,0
|
|
20250121,133100,1729807,1992,1992,1992,1992,0
|
|
20250121,133000,1729807,1992,1992,1992,1992,0
|
|
20250121,132900,1729807,1992,1992,1992,1992,0
|
|
20250121,132800,1729807,1992,1992,1992,1992,0
|
|
20250121,132700,1729807,1992,1992,1992,1992,0
|
|
20250121,132600,1729807,1992,1992,1992,1992,0
|
|
20250121,132500,1729807,1992,1992,1992,1992,0
|
|
20250121,132400,1729807,1992,1992,1992,1992,0
|
|
20250121,132300,1729807,1992,1992,1992,1992,0
|
|
20250121,132200,1729807,1992,1992,1992,1992,0
|
|
20250121,132100,1729807,1992,1992,1992,1992,0
|
|
20250121,132000,1729807,1992,1992,1992,1992,0
|
|
20250121,131900,1729807,1992,1992,1992,1992,0
|
|
20250121,131800,1729807,1992,1992,1992,1992,0
|
|
20250121,131700,1729807,1992,1992,1992,1992,0
|
|
20250121,131600,1729807,1992,1992,1992,1992,0
|
|
20250121,131500,1729807,1992,1992,1992,1992,0
|
|
20250121,131400,1729807,1992,1992,1992,1992,0
|
|
20250121,131300,1729807,1992,1992,1992,1992,0
|
|
20250121,131200,1729807,1992,1992,1992,1992,0
|
|
20250121,131100,1729807,1992,1992,1992,1992,0
|
|
20250121,131000,1729807,1992,1992,1992,1992,0
|
|
20250121,130900,1729807,1992,1992,1992,1992,0
|
|
20250121,130800,1729807,1992,1992,1992,1992,0
|
|
20250121,130700,1729807,1992,1992,1992,1992,0
|
|
20250121,130600,1729807,1992,1992,1992,1992,0
|
|
20250121,130500,1729807,1992,1992,1992,1992,0
|
|
20250121,130400,1729807,1992,1992,1992,1992,0
|
|
20250121,130300,1729807,1992,1992,1992,1992,0
|
|
20250121,130200,1729807,1992,1992,1992,1992,0
|
|
20250121,130100,1729807,1992,1992,1992,1992,0
|
|
20250121,130000,1729807,1992,1992,1992,1992,0
|
|
20250121,125900,1729807,1992,1992,1992,1992,0
|
|
20250121,125800,1729807,1992,1992,1992,1992,0
|
|
20250121,125700,1729807,1992,1992,1992,1992,0
|
|
20250121,125600,1729807,1992,1992,1992,1992,0
|
|
20250121,125500,1729807,1992,1992,1992,1992,0
|
|
20250121,125400,1729807,1992,1992,1992,1992,0
|
|
20250121,125300,1729807,1992,1992,1992,1992,0
|
|
20250121,125200,1729807,1992,1992,1992,1992,0
|
|
20250121,125100,1729807,1992,1992,1992,1992,0
|
|
20250121,125000,1729807,1992,1992,1992,1992,0
|
|
20250121,124900,1729807,1992,1992,1992,1992,0
|
|
20250121,124800,1729807,1992,1992,1992,1992,0
|
|
20250121,124700,1729807,1992,1992,1992,1992,0
|
|
20250121,124600,1729807,1992,1992,1992,1992,0
|
|
20250121,124500,1729807,1992,1992,1992,1992,0
|
|
20250121,124400,1729807,1992,1992,1992,1992,0
|
|
20250121,124300,1729807,1992,1992,1992,1992,0
|
|
20250121,124200,1729807,1992,1992,1992,1992,0
|
|
20250121,124100,1729807,1992,1992,1992,1992,0
|
|
20250121,124000,1729807,1992,1992,1992,1992,0
|
|
20250121,123900,1729807,1992,1992,1992,1992,0
|
|
20250121,123800,1729807,1992,1992,1992,1992,0
|
|
20250121,123700,1729807,1992,1992,1992,1992,0
|
|
20250121,123600,1729807,1992,1992,1992,1992,0
|
|
20250121,123500,1729807,1992,1992,1992,1992,0
|
|
20250121,123400,1729807,1992,1992,1992,1992,0
|
|
20250121,123300,1729807,1992,1992,1992,1992,0
|
|
20250121,123200,1729807,1992,1992,1992,1992,0
|
|
20250121,123100,1729807,1992,1992,1992,1992,0
|
|
20250121,123000,1729807,1992,1992,1992,1992,0
|
|
20250121,122900,1729807,1992,1992,1992,1992,0
|
|
20250121,122800,1729807,1992,1992,1992,1992,0
|
|
20250121,122700,1729807,1992,1992,1992,1992,0
|
|
20250121,122600,1729807,1992,1992,1992,1992,0
|
|
20250121,122500,1729807,1992,1992,1992,1992,0
|
|
20250121,122400,1729807,1992,1992,1992,1992,0
|
|
20250121,122300,1729807,1992,1992,1992,1992,0
|
|
20250121,122200,1729807,1992,1992,1992,1992,0
|
|
20250121,122100,1729807,1992,1992,1992,1992,0
|
|
20250121,122000,1729807,1992,1992,1992,1992,0
|
|
20250121,121900,1729807,1992,1992,1992,1992,0
|
|
20250121,121800,1729807,1992,1992,1992,1992,0
|
|
20250121,121700,1729807,1992,1992,1992,1992,0
|
|
20250121,121600,1729807,1992,1992,1992,1992,0
|
|
20250121,121500,1729807,1992,1992,1992,1992,0
|
|
20250121,121400,1729807,1992,1992,1992,1992,0
|
|
20250121,121300,1729807,1992,1992,1992,1992,0
|
|
20250121,121200,1729807,1992,1992,1992,1992,0
|
|
20250121,121100,1729807,1992,1992,1992,1992,0
|
|
20250121,121000,1729807,1992,1992,1992,1992,0
|
|
20250121,120900,1729807,1992,1992,1992,1992,0
|
|
20250121,120800,1729807,1992,1992,1992,1992,0
|
|
20250121,120700,1729807,1992,1992,1992,1992,0
|
|
20250121,120600,1729807,1992,1992,1992,1992,0
|
|
20250121,120500,1729807,1992,1992,1992,1992,0
|
|
20250121,120400,1729807,1992,1992,1992,1992,0
|
|
20250121,120300,1729807,1992,1992,1992,1992,0
|
|
20250121,120200,1729807,1992,1992,1992,1992,0
|
|
20250121,120100,1729807,1992,1992,1992,1992,0
|
|
20250121,120000,1729807,1992,1992,1992,1992,0
|
|
20250121,115900,1729807,1992,1992,1992,1992,0
|
|
20250121,115800,1729807,1992,1992,1992,1992,0
|
|
20250121,115700,1729807,1992,1992,1992,1992,0
|
|
20250121,115600,1729807,1992,1992,1992,1992,0
|
|
20250121,115500,1729807,1992,1992,1992,1992,0
|
|
20250121,115400,1729807,1992,1992,1992,1992,0
|
|
20250121,115300,1729807,1992,1992,1992,1992,0
|
|
20250121,115200,1729807,1992,1992,1992,1992,0
|
|
20250121,115100,1729807,1992,1992,1992,1992,0
|
|
20250121,115000,1729807,1992,1992,1992,1992,0
|
|
20250121,114900,1729807,1992,1992,1992,1992,0
|
|
20250121,114800,1729807,1992,1992,1992,1992,0
|
|
20250121,114700,1729807,1992,1992,1992,1992,0
|
|
20250121,114600,1729807,1992,1992,1992,1992,0
|
|
20250121,114500,1729807,1992,1992,1992,1992,0
|
|
20250121,114400,1729807,1992,1992,1992,1992,0
|
|
20250121,114300,1729807,1992,1992,1992,1992,0
|
|
20250121,114200,1729807,1992,1992,1992,1992,0
|
|
20250121,114100,1729807,1992,1992,1992,1992,0
|
|
20250121,114000,1729807,1992,1992,1992,1992,0
|
|
20250121,113900,1729807,1992,1992,1992,1992,0
|
|
20250121,113800,1729807,1992,1992,1992,1992,0
|
|
20250121,113700,1729807,1992,1992,1992,1992,0
|
|
20250121,113600,1729807,1992,1992,1992,1992,0
|
|
20250121,113500,1729807,1992,1992,1992,1992,0
|
|
20250121,113400,1729807,1992,1992,1992,1992,0
|
|
20250121,113300,1729807,1992,1992,1992,1992,0
|
|
20250121,113200,1729807,1992,1992,1992,1992,0
|
|
20250121,113100,1729807,1992,1992,1992,1992,0
|
|
20250121,113000,1729807,1992,1992,1992,1992,0
|
|
20250121,112900,1729807,1992,1992,1992,1992,0
|
|
20250121,112800,1729807,1992,1992,1992,1992,0
|
|
20250121,112700,1729807,1992,1992,1992,1992,0
|
|
20250121,112600,1729807,1992,1992,1992,1992,0
|
|
20250121,112500,1729807,1992,1992,1992,1992,0
|
|
20250121,112400,1729807,1992,1992,1992,1992,0
|
|
20250121,112300,1729807,1992,1992,1992,1992,0
|
|
20250121,112200,1729807,1992,1992,1992,1992,0
|
|
20250121,112100,1729807,1992,1992,1992,1992,0
|
|
20250121,112000,1729807,1992,1992,1992,1992,0
|
|
20250121,111900,1729807,1992,1992,1992,1992,0
|
|
20250121,111800,1729807,1992,1992,1992,1992,0
|
|
20250121,111700,1729807,1992,1992,1992,1992,0
|
|
20250121,111600,1729807,1992,1992,1992,1992,0
|
|
20250121,111500,1729807,1992,1992,1992,1992,0
|
|
20250121,111400,1729807,1992,1992,1992,1992,0
|
|
20250121,111300,1729807,1992,1992,1992,1992,0
|
|
20250121,111200,1729807,1992,1992,1992,1992,0
|
|
20250121,111100,1729807,1992,1992,1992,1992,0
|
|
20250121,111000,1729807,1992,1992,1992,1992,0
|
|
20250121,110900,1729807,1992,1992,1992,1992,0
|
|
20250121,110800,1729807,1992,1992,1992,1992,0
|
|
20250121,110700,1729807,1992,1992,1992,1992,0
|
|
20250121,110600,1729807,1992,1992,1992,1992,0
|
|
20250121,110500,1729807,1992,1992,1992,1992,0
|
|
20250121,110400,1729807,1992,1992,1992,1992,0
|
|
20250121,110300,1729807,1992,1992,1992,1992,0
|
|
20250121,110200,1729807,1992,1992,1992,1992,0
|
|
20250121,110100,1729807,1992,1992,1992,1992,0
|
|
20250121,110000,1729807,1992,1992,1992,1992,0
|
|
20250121,105900,1729807,1992,1992,1992,1992,0
|
|
20250121,105800,1729807,1992,1992,1992,1992,0
|
|
20250121,105700,1729807,1992,1992,1992,1992,0
|
|
20250121,105600,1729807,1992,1992,1992,1992,0
|
|
20250121,105500,1729807,1992,1992,1992,1992,105
|
|
20250121,105400,1520647,1992,1992,1992,1992,0
|
|
20250121,105300,1520647,1992,1992,1992,1992,56
|
|
20250121,105200,1409095,1992,1992,1992,1992,100
|
|
20250121,105100,1209895,1991,1991,1991,1991,0
|
|
20250121,105000,1209895,1991,1991,1991,1991,105
|
|
20250121,104900,1000840,2010,2010,2010,2010,0
|
|
20250121,104800,1000840,2010,2010,2010,2010,0
|
|
20250121,104700,1000840,2010,2010,2010,2010,0
|
|
20250121,104600,1000840,2010,2010,2010,2010,0
|
|
20250121,104500,1000840,2010,2010,2010,2010,0
|
|
20250121,104400,1000840,2010,2010,2010,2010,0
|
|
20250121,104300,1000840,2010,2010,2010,2010,0
|
|
20250121,104200,1000840,2010,2010,2010,2010,0
|
|
20250121,104100,1000840,2010,2010,2010,2010,0
|
|
20250121,104000,1000840,2010,2010,2010,2010,0
|
|
20250121,103900,1000840,2010,2010,2010,2010,0
|
|
20250121,103800,1000840,2010,2010,2010,2010,0
|
|
20250121,103700,1000840,2010,2010,2010,2010,0
|
|
20250121,103600,1000840,2010,2010,2010,2010,0
|
|
20250121,103500,1000840,2010,2010,2010,2010,0
|
|
20250121,103400,1000840,2010,2010,2010,2010,0
|
|
20250121,103300,1000840,2010,2010,2010,2010,0
|
|
20250121,103200,1000840,2010,2010,2010,2010,0
|
|
20250121,103100,1000840,2010,2010,2010,2010,0
|
|
20250121,103000,1000840,2010,2010,2010,2010,469
|
|
20250121,102900,58150,2005,2005,2005,2005,28
|
|
20250121,102800,2010,2010,2010,2010,2010,0
|
|
20250121,102700,2010,2010,2010,2010,2010,0
|
|
20250121,102600,2010,2010,2010,2010,2010,0
|
|
20250121,102500,2010,2010,2010,2010,2010,0
|
|
20250121,102400,2010,2010,2010,2010,2010,0
|
|
20250121,102300,2010,2010,2010,2010,2010,0
|
|
20250121,102200,2010,2010,2010,2010,2010,0
|
|
20250121,102100,2010,2010,2010,2010,2010,0
|
|
20250121,102000,2010,2010,2010,2010,2010,0
|
|
20250121,101900,2010,2010,2010,2010,2010,0
|
|
20250121,101800,2010,2010,2010,2010,2010,0
|
|
20250121,101700,2010,2010,2010,2010,2010,0
|
|
20250121,101600,2010,2010,2010,2010,2010,0
|
|
20250121,101500,2010,2010,2010,2010,2010,0
|
|
20250121,101400,2010,2010,2010,2010,2010,0
|
|
20250121,101300,2010,2010,2010,2010,2010,1
|
|
20250121,101200,0,2005,2005,2005,2005,0
|
|
20250121,101100,0,2005,2005,2005,2005,0
|
|
20250121,101000,0,2005,2005,2005,2005,0
|
|
20250121,100900,0,2005,2005,2005,2005,0
|
|
20250121,100800,0,2005,2005,2005,2005,0
|
|
20250121,100700,0,2005,2005,2005,2005,0
|
|
20250121,100600,0,2005,2005,2005,2005,0
|
|
20250121,100500,0,2005,2005,2005,2005,0
|
|
20250121,100400,0,2005,2005,2005,2005,0
|
|
20250121,100300,0,2005,2005,2005,2005,0
|
|
20250121,100200,0,2005,2005,2005,2005,0
|
|
20250121,100100,0,2005,2005,2005,2005,0
|
|
20250121,100000,0,2005,2005,2005,2005,0
|
|
20250121,095900,0,2005,2005,2005,2005,0
|
|
20250121,095800,0,2005,2005,2005,2005,0
|
|
20250121,095700,0,2005,2005,2005,2005,0
|
|
20250121,095600,0,2005,2005,2005,2005,0
|
|
20250121,095500,0,2005,2005,2005,2005,0
|
|
20250121,095400,0,2005,2005,2005,2005,0
|
|
20250121,095300,0,2005,2005,2005,2005,0
|
|
20250121,095200,0,2005,2005,2005,2005,0
|
|
20250121,095100,0,2005,2005,2005,2005,0
|
|
20250121,095000,0,2005,2005,2005,2005,0
|
|
20250121,094900,0,2005,2005,2005,2005,0
|
|
20250121,094800,0,2005,2005,2005,2005,0
|
|
20250121,094700,0,2005,2005,2005,2005,0
|
|
20250121,094600,0,2005,2005,2005,2005,0
|
|
20250121,094500,0,2005,2005,2005,2005,0
|
|
20250121,094400,0,2005,2005,2005,2005,0
|
|
20250121,094300,0,2005,2005,2005,2005,0
|
|
20250121,094200,0,2005,2005,2005,2005,0
|
|
20250121,094100,0,2005,2005,2005,2005,0
|
|
20250121,094000,0,2005,2005,2005,2005,0
|
|
20250121,093900,0,2005,2005,2005,2005,0
|
|
20250121,093800,0,2005,2005,2005,2005,0
|
|
20250121,093700,0,2005,2005,2005,2005,0
|
|
20250121,093600,0,2005,2005,2005,2005,0
|
|
20250121,093500,0,2005,2005,2005,2005,0
|
|
20250121,093400,0,2005,2005,2005,2005,0
|
|
20250121,093300,0,2005,2005,2005,2005,0
|
|
20250121,093200,0,2005,2005,2005,2005,0
|
|
20250121,093100,0,2005,2005,2005,2005,0
|
|
20250121,093000,0,2005,2005,2005,2005,0
|
|
20250121,092900,0,2005,2005,2005,2005,0
|
|
20250121,092800,0,2005,2005,2005,2005,0
|
|
20250121,092700,0,2005,2005,2005,2005,0
|
|
20250121,092600,0,2005,2005,2005,2005,0
|
|
20250121,092500,0,2005,2005,2005,2005,0
|
|
20250121,092400,0,2005,2005,2005,2005,0
|
|
20250121,092300,0,2005,2005,2005,2005,0
|
|
20250121,092200,0,2005,2005,2005,2005,0
|
|
20250121,092100,0,2005,2005,2005,2005,0
|
|
20250121,092000,0,2005,2005,2005,2005,0
|
|
20250121,091900,0,2005,2005,2005,2005,0
|
|
20250121,091800,0,2005,2005,2005,2005,0
|
|
20250121,091700,0,2005,2005,2005,2005,0
|
|
20250121,091600,0,2005,2005,2005,2005,0
|
|
20250121,091500,0,2005,2005,2005,2005,0
|
|
20250121,091400,0,2005,2005,2005,2005,0
|
|
20250121,091300,0,2005,2005,2005,2005,0
|
|
20250121,091200,0,2005,2005,2005,2005,0
|
|
20250121,091100,0,2005,2005,2005,2005,0
|
|
20250121,091000,0,2005,2005,2005,2005,0
|
|
20250121,090900,0,2005,2005,2005,2005,0
|
|
20250121,090800,0,2005,2005,2005,2005,0
|
|
20250121,090700,0,2005,2005,2005,2005,0
|
|
20250121,090600,0,2005,2005,2005,2005,0
|
|
20250121,090500,0,2005,2005,2005,2005,0
|
|
20250121,090400,0,2005,2005,2005,2005,0
|
|
20250121,090300,0,2005,2005,2005,2005,0
|
|
20250121,090200,0,2005,2005,2005,2005,0
|
|
20250121,090100,0,2005,2005,2005,2005,0
|
|
20250121,090000,0,2005,2005,2005,2005,0
|