769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,214600,67530068,2010,2010,2010,2010,1
|
|
20250122,214500,67530068,2010,2010,2010,2010,0
|
|
20250122,214400,67530068,2010,2010,2010,2010,0
|
|
20250122,214300,67530068,2010,2010,2010,2010,0
|
|
20250122,214200,67530068,2010,2010,2010,2010,0
|
|
20250122,214100,67530068,2010,2010,2010,2010,0
|
|
20250122,214000,67530068,2010,2010,2010,2010,0
|
|
20250122,213900,67530068,2010,2010,2010,2010,0
|
|
20250122,213800,67530068,2010,2010,2010,2010,0
|
|
20250122,213700,67530068,2010,2010,2010,2010,0
|
|
20250122,213600,67530068,2010,2010,2010,2010,0
|
|
20250122,213500,67530068,2010,2010,2010,2010,0
|
|
20250122,213400,67530068,2010,2010,2010,2010,0
|
|
20250122,213300,67530068,2010,2010,2010,2010,0
|
|
20250122,213200,67530068,2010,2010,2010,2010,0
|
|
20250122,213100,67530068,2010,2010,2010,2010,0
|
|
20250122,213000,67530068,2010,2010,2010,2010,0
|
|
20250122,212900,67530068,2010,2010,2010,2010,0
|
|
20250122,212800,67530068,2010,2010,2010,2010,0
|
|
20250122,212700,67530068,2010,2010,2010,2010,0
|
|
20250122,212600,67530068,2010,2010,2010,2010,0
|
|
20250122,212500,67530068,2010,2010,2010,2010,0
|
|
20250122,212400,67530068,2010,2010,2010,2010,0
|
|
20250122,212300,67530068,2010,2010,2010,2010,0
|
|
20250122,212200,67530068,2010,2010,2010,2010,0
|
|
20250122,212100,67530068,2010,2010,2010,2010,0
|
|
20250122,212000,67530068,2010,2010,2010,2010,0
|
|
20250122,211900,67530068,2010,2010,2010,2010,0
|
|
20250122,211800,67530068,2010,2010,2010,2010,0
|
|
20250122,211700,67530068,2010,2010,2010,2010,0
|
|
20250122,211600,67530068,2010,2010,2010,2010,1
|
|
20250122,211500,67530068,2010,2010,2010,2010,0
|
|
20250122,211400,67530068,2010,2010,2010,2010,0
|
|
20250122,211300,67530068,2010,2010,2010,2010,0
|
|
20250122,211200,67530068,2010,2010,2010,2010,0
|
|
20250122,211100,67530068,2010,2010,2010,2010,0
|
|
20250122,211000,67530068,2010,2010,2010,2010,0
|
|
20250122,210900,67530068,2010,2010,2010,2010,0
|
|
20250122,210800,67530068,2010,2010,2010,2010,0
|
|
20250122,210700,67530068,2010,2010,2010,2010,0
|
|
20250122,210600,67530068,2010,2010,2010,2010,0
|
|
20250122,210500,67530068,2010,2010,2010,2010,0
|
|
20250122,210400,67530068,2010,2010,2010,2010,0
|
|
20250122,210300,67530068,2010,2010,2010,2010,0
|
|
20250122,210200,67530068,2010,2010,2010,2010,0
|
|
20250122,210100,67530068,2010,2010,2010,2010,0
|
|
20250122,210000,67530068,2010,2010,2010,2010,0
|
|
20250122,205900,67530068,2010,2010,2010,2010,0
|
|
20250122,205800,67530068,2010,2010,2010,2010,0
|
|
20250122,205700,67530068,2010,2010,2010,2010,0
|
|
20250122,205600,67530068,2010,2010,2010,2010,0
|
|
20250122,205500,67530068,2010,2010,2010,2010,0
|
|
20250122,205400,67530068,2010,2010,2010,2010,0
|
|
20250122,205300,67530068,2010,2010,2010,2010,0
|
|
20250122,205200,67530068,2010,2010,2010,2010,0
|
|
20250122,205100,67530068,2010,2010,2010,2010,0
|
|
20250122,205000,67530068,2010,2010,2010,2010,0
|
|
20250122,204900,67530068,2010,2010,2010,2010,0
|
|
20250122,204800,67530068,2010,2010,2010,2010,0
|
|
20250122,204700,67530068,2010,2010,2010,2010,0
|
|
20250122,204600,67530068,2010,2010,2010,2010,1
|
|
20250122,204500,67530068,2010,2010,2010,2010,0
|
|
20250122,204400,67530068,2010,2010,2010,2010,0
|
|
20250122,204300,67530068,2010,2010,2010,2010,0
|
|
20250122,204200,67530068,2010,2010,2010,2010,0
|
|
20250122,204100,67530068,2010,2010,2010,2010,0
|
|
20250122,204000,67530068,2010,2010,2010,2010,0
|
|
20250122,203900,67530068,2010,2010,2010,2010,0
|
|
20250122,203800,67530068,2010,2010,2010,2010,0
|
|
20250122,203700,67530068,2010,2010,2010,2010,0
|
|
20250122,203600,67530068,2010,2010,2010,2010,0
|
|
20250122,203500,67530068,2010,2010,2010,2010,0
|
|
20250122,203400,67530068,2010,2010,2010,2010,0
|
|
20250122,203300,67530068,2010,2010,2010,2010,0
|
|
20250122,203200,67530068,2010,2010,2010,2010,0
|
|
20250122,203100,67530068,2010,2010,2010,2010,0
|
|
20250122,203000,67530068,2010,2010,2010,2010,0
|
|
20250122,202900,67530068,2010,2010,2010,2010,0
|
|
20250122,202800,67530068,2010,2010,2010,2010,0
|
|
20250122,202700,67530068,2010,2010,2010,2010,0
|
|
20250122,202600,67530068,2010,2010,2010,2010,0
|
|
20250122,202500,67530068,2010,2010,2010,2010,0
|
|
20250122,202400,67530068,2010,2010,2010,2010,0
|
|
20250122,202300,67530068,2010,2010,2010,2010,0
|
|
20250122,202200,67530068,2010,2010,2010,2010,0
|
|
20250122,202100,67530068,2010,2010,2010,2010,0
|
|
20250122,202000,67530068,2010,2010,2010,2010,0
|
|
20250122,201900,67530068,2010,2010,2010,2010,0
|
|
20250122,201800,67530068,2010,2010,2010,2010,0
|
|
20250122,201700,67530068,2010,2010,2010,2010,0
|
|
20250122,201600,67530068,2010,2010,2010,2010,1
|
|
20250122,201500,67530068,2010,2010,2010,2010,0
|
|
20250122,201400,67530068,2010,2010,2010,2010,0
|
|
20250122,201300,67530068,2010,2010,2010,2010,0
|
|
20250122,201200,67530068,2010,2010,2010,2010,0
|
|
20250122,201100,67530068,2010,2010,2010,2010,0
|
|
20250122,201000,67530068,2010,2010,2010,2010,0
|
|
20250122,200900,67530068,2010,2010,2010,2010,0
|
|
20250122,200800,67530068,2010,2010,2010,2010,0
|
|
20250122,200700,67530068,2010,2010,2010,2010,0
|
|
20250122,200600,67530068,2010,2010,2010,2010,0
|
|
20250122,200500,67530068,2010,2010,2010,2010,0
|
|
20250122,200400,67530068,2010,2010,2010,2010,0
|
|
20250122,200300,67530068,2010,2010,2010,2010,0
|
|
20250122,200200,67530068,2010,2010,2010,2010,0
|
|
20250122,200100,67530068,2010,2010,2010,2010,0
|
|
20250122,200000,67530068,2010,2010,2010,2010,0
|
|
20250122,195900,67530068,2010,2010,2010,2010,0
|
|
20250122,195800,67530068,2010,2010,2010,2010,0
|
|
20250122,195700,67530068,2010,2010,2010,2010,0
|
|
20250122,195600,67530068,2010,2010,2010,2010,0
|
|
20250122,195500,67530068,2010,2010,2010,2010,0
|
|
20250122,195400,67530068,2010,2010,2010,2010,0
|
|
20250122,195300,67530068,2010,2010,2010,2010,0
|
|
20250122,195200,67530068,2010,2010,2010,2010,0
|
|
20250122,195100,67530068,2010,2010,2010,2010,0
|
|
20250122,195000,67530068,2010,2010,2010,2010,0
|
|
20250122,194900,67530068,2010,2010,2010,2010,0
|
|
20250122,194800,67530068,2010,2010,2010,2010,0
|
|
20250122,194700,67530068,2010,2010,2010,2010,0
|
|
20250122,194600,67530068,2010,2010,2010,2010,1
|
|
20250122,194500,67530068,2010,2010,2010,2010,0
|
|
20250122,194400,67530068,2010,2010,2010,2010,0
|
|
20250122,194300,67530068,2010,2010,2010,2010,0
|
|
20250122,194200,67530068,2010,2010,2010,2010,0
|
|
20250122,194100,67530068,2010,2010,2010,2010,0
|
|
20250122,194000,67530068,2010,2010,2010,2010,0
|
|
20250122,193900,67530068,2010,2010,2010,2010,0
|
|
20250122,193800,67530068,2010,2010,2010,2010,0
|
|
20250122,193700,67530068,2010,2010,2010,2010,0
|
|
20250122,193600,67530068,2010,2010,2010,2010,0
|
|
20250122,193500,67530068,2010,2010,2010,2010,0
|
|
20250122,193400,67530068,2010,2010,2010,2010,0
|
|
20250122,193300,67530068,2010,2010,2010,2010,0
|
|
20250122,193200,67530068,2010,2010,2010,2010,0
|
|
20250122,193100,67530068,2010,2010,2010,2010,0
|
|
20250122,193000,67530068,2010,2010,2010,2010,0
|
|
20250122,192900,67530068,2010,2010,2010,2010,0
|
|
20250122,192800,67530068,2010,2010,2010,2010,0
|
|
20250122,192700,67530068,2010,2010,2010,2010,0
|
|
20250122,192600,67530068,2010,2010,2010,2010,0
|
|
20250122,192500,67530068,2010,2010,2010,2010,0
|
|
20250122,192400,67530068,2010,2010,2010,2010,0
|
|
20250122,192300,67530068,2010,2010,2010,2010,0
|
|
20250122,192200,67530068,2010,2010,2010,2010,0
|
|
20250122,192100,67530068,2010,2010,2010,2010,0
|
|
20250122,192000,67530068,2010,2010,2010,2010,0
|
|
20250122,191900,67530068,2010,2010,2010,2010,0
|
|
20250122,191800,67530068,2010,2010,2010,2010,0
|
|
20250122,191700,67530068,2010,2010,2010,2010,0
|
|
20250122,191600,67530068,2010,2010,2010,2010,1
|
|
20250122,191500,67530068,2010,2010,2010,2010,0
|
|
20250122,191400,67530068,2010,2010,2010,2010,0
|
|
20250122,191300,67530068,2010,2010,2010,2010,0
|
|
20250122,191200,67530068,2010,2010,2010,2010,0
|
|
20250122,191100,67530068,2010,2010,2010,2010,0
|
|
20250122,191000,67530068,2010,2010,2010,2010,0
|
|
20250122,190900,67530068,2010,2010,2010,2010,0
|
|
20250122,190800,67530068,2010,2010,2010,2010,0
|
|
20250122,190700,67530068,2010,2010,2010,2010,0
|
|
20250122,190600,67530068,2010,2010,2010,2010,0
|
|
20250122,190500,67530068,2010,2010,2010,2010,0
|
|
20250122,190400,67530068,2010,2010,2010,2010,0
|
|
20250122,190300,67530068,2010,2010,2010,2010,0
|
|
20250122,190200,67530068,2010,2010,2010,2010,0
|
|
20250122,190100,67530068,2010,2010,2010,2010,0
|
|
20250122,190000,67530068,2010,2010,2010,2010,0
|
|
20250122,185900,67530068,2010,2010,2010,2010,0
|
|
20250122,185800,67530068,2010,2010,2010,2010,0
|
|
20250122,185700,67530068,2010,2010,2010,2010,0
|
|
20250122,185600,67530068,2010,2010,2010,2010,0
|
|
20250122,185500,67530068,2010,2010,2010,2010,0
|
|
20250122,185400,67530068,2010,2010,2010,2010,0
|
|
20250122,185300,67530068,2010,2010,2010,2010,0
|
|
20250122,185200,67530068,2010,2010,2010,2010,0
|
|
20250122,185100,67530068,2010,2010,2010,2010,0
|
|
20250122,185000,67530068,2010,2010,2010,2010,0
|
|
20250122,184900,67530068,2010,2010,2010,2010,0
|
|
20250122,184800,67530068,2010,2010,2010,2010,0
|
|
20250122,184700,67530068,2010,2010,2010,2010,0
|
|
20250122,184600,67530068,2010,2010,2010,2010,1
|
|
20250122,184500,67530068,2010,2010,2010,2010,0
|
|
20250122,184400,67530068,2010,2010,2010,2010,0
|
|
20250122,184300,67530068,2010,2010,2010,2010,0
|
|
20250122,184200,67530068,2010,2010,2010,2010,0
|
|
20250122,184100,67530068,2010,2010,2010,2010,0
|
|
20250122,184000,67530068,2010,2010,2010,2010,0
|
|
20250122,183900,67530068,2010,2010,2010,2010,0
|
|
20250122,183800,67530068,2010,2010,2010,2010,0
|
|
20250122,183700,67530068,2010,2010,2010,2010,0
|
|
20250122,183600,67530068,2010,2010,2010,2010,0
|
|
20250122,183500,67530068,2010,2010,2010,2010,0
|
|
20250122,183400,67530068,2010,2010,2010,2010,0
|
|
20250122,183300,67530068,2010,2010,2010,2010,0
|
|
20250122,183200,67530068,2010,2010,2010,2010,0
|
|
20250122,183100,67530068,2010,2010,2010,2010,0
|
|
20250122,183000,67530068,2010,2010,2010,2010,0
|
|
20250122,182900,67530068,2010,2010,2010,2010,0
|
|
20250122,182800,67530068,2010,2010,2010,2010,0
|
|
20250122,182700,67530068,2010,2010,2010,2010,0
|
|
20250122,182600,67530068,2010,2010,2010,2010,0
|
|
20250122,182500,67530068,2010,2010,2010,2010,0
|
|
20250122,182400,67530068,2010,2010,2010,2010,0
|
|
20250122,182300,67530068,2010,2010,2010,2010,0
|
|
20250122,182200,67530068,2010,2010,2010,2010,0
|
|
20250122,182100,67530068,2010,2010,2010,2010,0
|
|
20250122,182000,67530068,2010,2010,2010,2010,0
|
|
20250122,181900,67530068,2010,2010,2010,2010,0
|
|
20250122,181800,67530068,2010,2010,2010,2010,0
|
|
20250122,181700,67530068,2010,2010,2010,2010,0
|
|
20250122,181600,67530068,2010,2010,2010,2010,1
|
|
20250122,181500,67530068,2010,2010,2010,2010,0
|
|
20250122,181400,67530068,2010,2010,2010,2010,0
|
|
20250122,181300,67530068,2010,2010,2010,2010,0
|
|
20250122,181200,67530068,2010,2010,2010,2010,0
|
|
20250122,181100,67530068,2010,2010,2010,2010,0
|
|
20250122,181000,67530068,2010,2010,2010,2010,0
|
|
20250122,180900,67530068,2010,2010,2010,2010,0
|
|
20250122,180800,67530068,2010,2010,2010,2010,0
|
|
20250122,180700,67530068,2010,2010,2010,2010,0
|
|
20250122,180600,67530068,2010,2010,2010,2010,0
|
|
20250122,180500,67530068,2010,2010,2010,2010,0
|
|
20250122,180400,67530068,2010,2010,2010,2010,0
|
|
20250122,180300,67530068,2010,2010,2010,2010,0
|
|
20250122,180200,67530068,2010,2010,2010,2010,0
|
|
20250122,180100,67530068,2010,2010,2010,2010,0
|
|
20250122,180000,67530068,2010,2010,2010,2010,0
|
|
20250122,175900,67530068,2010,2010,2010,2010,0
|
|
20250122,175800,67530068,2010,2010,2010,2010,0
|
|
20250122,175700,67530068,2010,2010,2010,2010,0
|
|
20250122,175600,67530068,2010,2010,2010,2010,0
|
|
20250122,175500,67530068,2010,2010,2010,2010,0
|
|
20250122,175400,67530068,2010,2010,2010,2010,0
|
|
20250122,175300,67530068,2010,2010,2010,2010,0
|
|
20250122,175200,67530068,2010,2010,2010,2010,0
|
|
20250122,175100,67530068,2010,2010,2010,2010,0
|
|
20250122,175000,67530068,2010,2010,2010,2010,0
|
|
20250122,174900,67530068,2010,2010,2010,2010,0
|
|
20250122,174800,67530068,2010,2010,2010,2010,0
|
|
20250122,174700,67530068,2010,2010,2010,2010,0
|
|
20250122,174600,67530068,2010,2010,2010,2010,1
|
|
20250122,174500,67530068,2010,2010,2010,2010,0
|
|
20250122,174400,67530068,2010,2010,2010,2010,0
|
|
20250122,174300,67530068,2010,2010,2010,2010,0
|
|
20250122,174200,67530068,2010,2010,2010,2010,0
|
|
20250122,174100,67530068,2010,2010,2010,2010,0
|
|
20250122,174000,67530068,2010,2010,2010,2010,0
|
|
20250122,173900,67530068,2010,2010,2010,2010,0
|
|
20250122,173800,67530068,2010,2010,2010,2010,0
|
|
20250122,173700,67530068,2010,2010,2010,2010,0
|
|
20250122,173600,67530068,2010,2010,2010,2010,0
|
|
20250122,173500,67530068,2010,2010,2010,2010,0
|
|
20250122,173400,67530068,2010,2010,2010,2010,0
|
|
20250122,173300,67530068,2010,2010,2010,2010,0
|
|
20250122,173200,67530068,2010,2010,2010,2010,0
|
|
20250122,173100,67530068,2010,2010,2010,2010,0
|
|
20250122,173000,67530068,2010,2010,2010,2010,0
|
|
20250122,172900,67530068,2010,2010,2010,2010,0
|
|
20250122,172800,67530068,2010,2010,2010,2010,0
|
|
20250122,172700,67530068,2010,2010,2010,2010,0
|
|
20250122,172600,67530068,2010,2010,2010,2010,0
|
|
20250122,172500,67530068,2010,2010,2010,2010,0
|
|
20250122,172400,67530068,2010,2010,2010,2010,0
|
|
20250122,172300,67530068,2010,2010,2010,2010,0
|
|
20250122,172200,67530068,2010,2010,2010,2010,0
|
|
20250122,172100,67530068,2010,2010,2010,2010,0
|
|
20250122,172000,67530068,2010,2010,2010,2010,0
|
|
20250122,171900,67530068,2010,2010,2010,2010,0
|
|
20250122,171800,67530068,2010,2010,2010,2010,0
|
|
20250122,171700,67530068,2010,2010,2010,2010,0
|
|
20250122,171600,67530068,2010,2010,2010,2010,1
|
|
20250122,171500,67530068,2010,2010,2010,2010,0
|
|
20250122,171400,67530068,2010,2010,2010,2010,0
|
|
20250122,171300,67530068,2010,2010,2010,2010,0
|
|
20250122,171200,67530068,2010,2010,2010,2010,0
|
|
20250122,171100,67530068,2010,2010,2010,2010,0
|
|
20250122,171000,67530068,2010,2010,2010,2010,0
|
|
20250122,170900,67530068,2010,2010,2010,2010,0
|
|
20250122,170800,67530068,2010,2010,2010,2010,0
|
|
20250122,170700,67530068,2010,2010,2010,2010,0
|
|
20250122,170600,67530068,2010,2010,2010,2010,0
|
|
20250122,170500,67530068,2010,2010,2010,2010,0
|
|
20250122,170400,67530068,2010,2010,2010,2010,0
|
|
20250122,170300,67530068,2010,2010,2010,2010,0
|
|
20250122,170200,67530068,2010,2010,2010,2010,0
|
|
20250122,170100,67530068,2010,2010,2010,2010,0
|
|
20250122,170000,67530068,2010,2010,2010,2010,0
|
|
20250122,165900,67530068,2010,2010,2010,2010,0
|
|
20250122,165800,67530068,2010,2010,2010,2010,0
|
|
20250122,165700,67530068,2010,2010,2010,2010,0
|
|
20250122,165600,67530068,2010,2010,2010,2010,0
|
|
20250122,165500,67530068,2010,2010,2010,2010,0
|
|
20250122,165400,67530068,2010,2010,2010,2010,0
|
|
20250122,165300,67530068,2010,2010,2010,2010,0
|
|
20250122,165200,67530068,2010,2010,2010,2010,0
|
|
20250122,165100,67530068,2010,2010,2010,2010,0
|
|
20250122,165000,67530068,2010,2010,2010,2010,0
|
|
20250122,164900,67530068,2010,2010,2010,2010,0
|
|
20250122,164800,67530068,2010,2010,2010,2010,0
|
|
20250122,164700,67530068,2010,2010,2010,2010,0
|
|
20250122,164600,67530068,2010,2010,2010,2010,1
|
|
20250122,164500,67530068,2010,2010,2010,2010,0
|
|
20250122,164400,67530068,2010,2010,2010,2010,0
|
|
20250122,164300,67530068,2010,2010,2010,2010,0
|
|
20250122,164200,67530068,2010,2010,2010,2010,0
|
|
20250122,164100,67530068,2010,2010,2010,2010,0
|
|
20250122,164000,67530068,2010,2010,2010,2010,0
|
|
20250122,163900,67530068,2010,2010,2010,2010,0
|
|
20250122,163800,67530068,2010,2010,2010,2010,0
|
|
20250122,163700,67530068,2010,2010,2010,2010,0
|
|
20250122,163600,67530068,2010,2010,2010,2010,0
|
|
20250122,163500,67530068,2010,2010,2010,2010,0
|
|
20250122,163400,67530068,2010,2010,2010,2010,0
|
|
20250122,163300,67530068,2010,2010,2010,2010,0
|
|
20250122,163200,67530068,2010,2010,2010,2010,0
|
|
20250122,163100,67530068,2010,2010,2010,2010,0
|
|
20250122,163000,67530068,2010,2010,2010,2010,0
|
|
20250122,162900,67530068,2010,2010,2010,2010,0
|
|
20250122,162800,67530068,2010,2010,2010,2010,0
|
|
20250122,162700,67530068,2010,2010,2010,2010,0
|
|
20250122,162600,67530068,2010,2010,2010,2010,0
|
|
20250122,162500,67530068,2010,2010,2010,2010,0
|
|
20250122,162400,67530068,2010,2010,2010,2010,0
|
|
20250122,162300,67530068,2010,2010,2010,2010,0
|
|
20250122,162200,67530068,2010,2010,2010,2010,0
|
|
20250122,162100,67530068,2010,2010,2010,2010,0
|
|
20250122,162000,67530068,2010,2010,2010,2010,0
|
|
20250122,161900,67530068,2010,2010,2010,2010,0
|
|
20250122,161800,67530068,2010,2010,2010,2010,0
|
|
20250122,161700,67530068,2010,2010,2010,2010,0
|
|
20250122,161600,67530068,2010,2010,2010,2010,1
|
|
20250122,161500,67530068,2010,2010,2010,2010,0
|
|
20250122,161400,67530068,2010,2010,2010,2010,0
|
|
20250122,161300,67530068,2010,2010,2010,2010,0
|
|
20250122,161200,67530068,2010,2010,2010,2010,0
|
|
20250122,161100,67530068,2010,2010,2010,2010,0
|
|
20250122,161000,67530068,2010,2010,2010,2010,0
|
|
20250122,160900,67530068,2010,2010,2010,2010,0
|
|
20250122,160800,67530068,2010,2010,2010,2010,0
|
|
20250122,160700,67530068,2010,2010,2010,2010,0
|
|
20250122,160600,67530068,2010,2010,2010,2010,0
|
|
20250122,160500,67530068,2010,2010,2010,2010,0
|
|
20250122,160400,67530068,2010,2010,2010,2010,0
|
|
20250122,160300,67530068,2010,2010,2010,2010,0
|
|
20250122,160200,67530068,2010,2010,2010,2010,0
|
|
20250122,160100,67530068,2010,2010,2010,2010,0
|
|
20250122,160000,67530068,2010,2010,2010,2010,0
|
|
20250122,155900,67530068,2010,2010,2010,2010,0
|
|
20250122,155800,67530068,2010,2010,2010,2010,0
|
|
20250122,155700,67530068,2010,2010,2010,2010,0
|
|
20250122,155600,67530068,2010,2010,2010,2010,0
|
|
20250122,155500,67530068,2010,2010,2010,2010,0
|
|
20250122,155400,67530068,2010,2010,2010,2010,0
|
|
20250122,155300,67530068,2010,2010,2010,2010,0
|
|
20250122,155200,67530068,2010,2010,2010,2010,0
|
|
20250122,155100,67530068,2010,2010,2010,2010,0
|
|
20250122,155000,67530068,2010,2010,2010,2010,0
|
|
20250122,154900,67530068,2010,2010,2010,2010,0
|
|
20250122,154800,67530068,2010,2010,2010,2010,0
|
|
20250122,154700,67530068,2010,2010,2010,2010,0
|
|
20250122,154600,67530068,2010,2010,2010,2010,1
|
|
20250122,154500,67530068,2010,2010,2010,2010,0
|
|
20250122,154400,67530068,2010,2010,2010,2010,0
|
|
20250122,154300,67530068,2010,2010,2010,2010,0
|
|
20250122,154200,67530068,2010,2010,2010,2010,0
|
|
20250122,154100,67530068,2010,2010,2010,2010,0
|
|
20250122,154000,67530068,2010,2010,2010,2010,0
|
|
20250122,153900,67530068,2010,2010,2010,2010,0
|
|
20250122,153800,67530068,2010,2010,2010,2010,0
|
|
20250122,153700,67530068,2010,2010,2010,2010,0
|
|
20250122,153600,67530068,2010,2010,2010,2010,0
|
|
20250122,153500,67530068,2010,2010,2010,2010,0
|
|
20250122,153400,67530068,2010,2010,2010,2010,0
|
|
20250122,153300,67530068,2010,2010,2010,2010,0
|
|
20250122,153200,67530068,2010,2010,2010,2010,0
|
|
20250122,153100,67530068,2010,2010,2010,2010,0
|
|
20250122,153000,67530068,2010,2010,2010,2010,0
|
|
20250122,152900,67530068,2010,2010,2010,2010,0
|
|
20250122,152800,67530068,2010,2010,2010,2010,0
|
|
20250122,152700,67530068,2010,2010,2010,2010,0
|
|
20250122,152600,67530068,2010,2010,2010,2010,0
|
|
20250122,152500,67530068,2010,2010,2010,2010,0
|
|
20250122,152400,67530068,2010,2010,2010,2010,0
|
|
20250122,152300,67530068,2010,2010,2010,2010,0
|
|
20250122,152200,67530068,2010,2010,2010,2010,0
|
|
20250122,152100,67530068,2010,2010,2010,2010,0
|
|
20250122,152000,67530068,2010,2010,2010,2010,0
|
|
20250122,151900,67530068,2010,2010,2010,2010,1
|
|
20250122,151800,67528058,2005,2005,2005,2005,0
|
|
20250122,151700,67528058,2005,2005,2005,2005,0
|
|
20250122,151600,67528058,2005,2005,2005,2005,0
|
|
20250122,151500,67528058,2005,2005,2005,2005,0
|
|
20250122,151400,67528058,2005,2005,2005,2005,0
|
|
20250122,151300,67528058,2005,2005,2005,2005,0
|
|
20250122,151200,67528058,2005,2005,2005,2005,0
|
|
20250122,151100,67528058,2005,2005,2005,2005,0
|
|
20250122,151000,67528058,2005,2005,2005,2005,0
|
|
20250122,150900,67528058,2005,2005,2005,2005,0
|
|
20250122,150800,67528058,2005,2005,2005,2005,0
|
|
20250122,150700,67528058,2005,2005,2005,2005,0
|
|
20250122,150600,67528058,2005,2005,2005,2005,0
|
|
20250122,150500,67528058,2005,2005,2005,2005,0
|
|
20250122,150400,67528058,2005,2005,2005,2005,0
|
|
20250122,150300,67528058,2005,2005,2005,2005,0
|
|
20250122,150200,67528058,2005,2005,2005,2005,0
|
|
20250122,150100,67528058,2005,2005,2005,2005,0
|
|
20250122,150000,67528058,2005,2005,2005,2005,0
|
|
20250122,145900,67528058,2005,2005,2005,2005,0
|
|
20250122,145800,67528058,2005,2005,2005,2005,0
|
|
20250122,145700,67528058,2005,2005,2005,2005,0
|
|
20250122,145600,67528058,2005,2005,2005,2005,0
|
|
20250122,145500,67528058,2005,2005,2005,2005,0
|
|
20250122,145400,67528058,2005,2005,2005,2005,0
|
|
20250122,145300,67528058,2005,2005,2005,2005,0
|
|
20250122,145200,67528058,2005,2005,2005,2005,0
|
|
20250122,145100,67528058,2005,2005,2005,2005,0
|
|
20250122,145000,67528058,2005,2005,2005,2005,0
|
|
20250122,144900,67528058,2005,2005,2005,2005,0
|
|
20250122,144800,67528058,2005,2005,2005,2005,0
|
|
20250122,144700,67528058,2005,2005,2005,2005,0
|
|
20250122,144600,67528058,2005,2005,2005,2005,0
|
|
20250122,144500,67528058,2005,2005,2005,2005,0
|
|
20250122,144400,67528058,2005,2005,2005,2005,0
|
|
20250122,144300,67528058,2005,2005,2005,2005,0
|
|
20250122,144200,67528058,2005,2005,2005,2005,0
|
|
20250122,144100,67528058,2005,2005,2005,2005,0
|
|
20250122,144000,67528058,2005,2005,2005,2005,0
|
|
20250122,143900,67528058,2005,2005,2005,2005,0
|
|
20250122,143800,67528058,2005,2005,2005,2005,0
|
|
20250122,143700,67528058,2005,2005,2005,2005,0
|
|
20250122,143600,67528058,2005,2005,2005,2005,0
|
|
20250122,143500,67528058,2005,2005,2005,2005,0
|
|
20250122,143400,67528058,2005,2005,2005,2005,0
|
|
20250122,143300,67528058,2005,2005,2005,2005,0
|
|
20250122,143200,67528058,2005,2005,2005,2005,0
|
|
20250122,143100,67528058,2005,2005,2005,2005,0
|
|
20250122,143000,67528058,2005,2005,2005,2005,0
|
|
20250122,142900,67528058,2005,2005,2005,2005,0
|
|
20250122,142800,67528058,2005,2005,2005,2005,0
|
|
20250122,142700,67528058,2005,2005,2005,2005,0
|
|
20250122,142600,67528058,2005,2005,2005,2005,0
|
|
20250122,142500,67528058,2005,2005,2005,2005,0
|
|
20250122,142400,67528058,2005,2005,2005,2005,0
|
|
20250122,142300,67528058,2005,2005,2005,2005,0
|
|
20250122,142200,67528058,2005,2005,2005,2005,0
|
|
20250122,142100,67528058,2005,2005,2005,2005,0
|
|
20250122,142000,67528058,2005,2005,2005,2005,0
|
|
20250122,141900,67528058,2005,2005,2005,2005,0
|
|
20250122,141800,67528058,2005,2005,2005,2005,0
|
|
20250122,141700,67528058,2005,2005,2005,2005,0
|
|
20250122,141600,67528058,2005,2005,2005,2005,0
|
|
20250122,141500,67528058,2005,2005,2005,2005,0
|
|
20250122,141400,67528058,2005,2005,2005,2005,0
|
|
20250122,141300,67528058,2005,2005,2005,2005,0
|
|
20250122,141200,67528058,2005,2005,2005,2005,0
|
|
20250122,141100,67528058,2005,2005,2005,2005,0
|
|
20250122,141000,67528058,2005,2005,2005,2005,0
|
|
20250122,140900,67528058,2005,2005,2005,2005,0
|
|
20250122,140800,67528058,2005,2005,2005,2005,0
|
|
20250122,140700,67528058,2005,2005,2005,2005,0
|
|
20250122,140600,67528058,2005,2005,2005,2005,0
|
|
20250122,140500,67528058,2005,2005,2005,2005,0
|
|
20250122,140400,67528058,2005,2005,2005,2005,0
|
|
20250122,140300,67528058,2005,2005,2005,2005,0
|
|
20250122,140200,67528058,2005,2005,2005,2005,0
|
|
20250122,140100,67528058,2005,2005,2005,2005,0
|
|
20250122,140000,67528058,2005,2005,2005,2005,0
|
|
20250122,135900,67528058,2005,2005,2005,2005,0
|
|
20250122,135800,67528058,2005,2005,2005,2005,0
|
|
20250122,135700,67528058,2005,2005,2005,2005,0
|
|
20250122,135600,67528058,2005,2005,2005,2005,0
|
|
20250122,135500,67528058,2005,2005,2005,2005,0
|
|
20250122,135400,67528058,2005,2005,2005,2005,0
|
|
20250122,135300,67528058,2005,2005,2005,2005,0
|
|
20250122,135200,67528058,2005,2005,2005,2005,0
|
|
20250122,135100,67528058,2005,2005,2005,2005,0
|
|
20250122,135000,67528058,2005,2005,2005,2005,0
|
|
20250122,134900,67528058,2005,2005,2005,2005,0
|
|
20250122,134800,67528058,2005,2005,2005,2005,0
|
|
20250122,134700,67528058,2005,2005,2005,2005,0
|
|
20250122,134600,67528058,2005,2005,2005,2005,0
|
|
20250122,134500,67528058,2005,2005,2005,2005,0
|
|
20250122,134400,67528058,2005,2005,2005,2005,0
|
|
20250122,134300,67528058,2005,2005,2005,2005,0
|
|
20250122,134200,67528058,2005,2005,2005,2005,0
|
|
20250122,134100,67528058,2005,2005,2005,2005,0
|
|
20250122,134000,67528058,2005,2005,2005,2005,0
|
|
20250122,133900,67528058,2005,2005,2005,2005,0
|
|
20250122,133800,67528058,2005,2005,2005,2005,0
|
|
20250122,133700,67528058,2005,2005,2005,2005,0
|
|
20250122,133600,67528058,2005,2005,2005,2005,0
|
|
20250122,133500,67528058,2005,2005,2005,2005,0
|
|
20250122,133400,67528058,2005,2005,2005,2005,0
|
|
20250122,133300,67528058,2005,2005,2005,2005,108
|
|
20250122,133200,67311518,2005,2005,2005,2005,0
|
|
20250122,133100,67311518,2005,2005,2005,2005,0
|
|
20250122,133000,67311518,2005,2005,2005,2005,0
|
|
20250122,132900,67311518,2005,2005,2005,2005,0
|
|
20250122,132800,67311518,2005,2005,2005,2005,0
|
|
20250122,132700,67311518,2005,2005,2005,2005,0
|
|
20250122,132600,67311518,2005,2005,2005,2005,0
|
|
20250122,132500,67311518,2005,2005,2005,2005,0
|
|
20250122,132400,67311518,2005,2005,2005,2005,0
|
|
20250122,132300,67311518,2005,2005,2005,2005,0
|
|
20250122,132200,67311518,2005,2005,2005,2005,0
|
|
20250122,132100,67311518,2005,2005,2005,2005,0
|
|
20250122,132000,67311518,2005,2005,2005,2005,0
|
|
20250122,131900,67311518,2005,2005,2005,2005,0
|
|
20250122,131800,67311518,2005,2005,2005,2005,0
|
|
20250122,131700,67311518,2005,2005,2005,2005,0
|
|
20250122,131600,67311518,2005,2005,2005,2005,100
|
|
20250122,131500,67111018,2005,2005,2005,2005,0
|
|
20250122,131400,67111018,2005,2005,2005,2005,0
|
|
20250122,131300,67111018,2005,2005,2005,2005,0
|
|
20250122,131200,67111018,2005,2005,2005,2005,80
|
|
20250122,131100,66950618,2000,2000,2000,2000,0
|
|
20250122,131000,66950618,2000,2000,2000,2000,0
|
|
20250122,130900,66950618,2000,2000,2000,2000,0
|
|
20250122,130800,66950618,2000,2000,2000,2000,0
|
|
20250122,130700,66950618,2000,2000,2000,2000,0
|
|
20250122,130600,66950618,2000,2000,2000,2000,0
|
|
20250122,130500,66950618,2000,2000,2000,2000,0
|
|
20250122,130400,66950618,2000,2000,2000,2000,0
|
|
20250122,130300,66950618,2000,2000,2000,2000,0
|
|
20250122,130200,66950618,2000,2000,2000,2000,0
|
|
20250122,130100,66950618,2000,2000,2000,2000,0
|
|
20250122,130000,66950618,2000,2000,2000,2000,0
|
|
20250122,125900,66950618,2000,2000,2000,2000,0
|
|
20250122,125800,66950618,2000,2000,2000,2000,0
|
|
20250122,125700,66950618,2000,2000,2000,2000,0
|
|
20250122,125600,66950618,2000,2000,2000,2000,0
|
|
20250122,125500,66950618,2000,2000,2000,2000,0
|
|
20250122,125400,66950618,2000,2000,2000,2000,0
|
|
20250122,125300,66950618,2000,2000,2000,2000,0
|
|
20250122,125200,66950618,2000,2000,2000,2000,0
|
|
20250122,125100,66950618,2000,2000,2000,2000,0
|
|
20250122,125000,66950618,2000,2000,2000,2000,0
|
|
20250122,124900,66950618,2000,2000,2000,2000,0
|
|
20250122,124800,66950618,2000,2000,2000,2000,0
|
|
20250122,124700,66950618,2000,2000,2000,2000,0
|
|
20250122,124600,66950618,2000,2000,2000,2000,0
|
|
20250122,124500,66950618,2000,2000,2000,2000,0
|
|
20250122,124400,66950618,2000,2000,2000,2000,0
|
|
20250122,124300,66950618,2000,2000,2000,2000,0
|
|
20250122,124200,66950618,2000,2000,2000,2000,0
|
|
20250122,124100,66950618,2000,2000,2000,2000,0
|
|
20250122,124000,66950618,2000,2000,2000,2000,0
|
|
20250122,123900,66950618,2000,2000,2000,2000,0
|
|
20250122,123800,66950618,2000,2000,2000,2000,0
|
|
20250122,123700,66950618,2000,2000,2000,2000,0
|
|
20250122,123600,66950618,2000,2000,2000,2000,0
|
|
20250122,123500,66950618,2000,2000,2000,2000,0
|
|
20250122,123400,66950618,2000,2000,2000,2000,0
|
|
20250122,123300,66950618,2000,2000,2000,2000,0
|
|
20250122,123200,66950618,2000,2000,2000,2000,0
|
|
20250122,123100,66950618,2000,2000,2000,2000,0
|
|
20250122,123000,66950618,2000,2000,2000,2000,0
|
|
20250122,122900,66950618,2000,2000,2000,2000,0
|
|
20250122,122800,66950618,2000,2000,2000,2000,0
|
|
20250122,122700,66950618,2000,2000,2000,2000,0
|
|
20250122,122600,66950618,2000,2000,2000,2000,0
|
|
20250122,122500,66950618,2000,2000,2000,2000,0
|
|
20250122,122400,66950618,2000,2000,2000,2000,0
|
|
20250122,122300,66950618,2000,2000,2000,2000,0
|
|
20250122,122200,66950618,2000,2000,2000,2000,0
|
|
20250122,122100,66950618,2000,2000,2000,2000,0
|
|
20250122,122000,66950618,2000,2000,2000,2000,0
|
|
20250122,121900,66950618,2000,2000,2000,2000,0
|
|
20250122,121800,66950618,2000,2000,2000,2000,0
|
|
20250122,121700,66950618,2000,2000,2000,2000,0
|
|
20250122,121600,66950618,2000,2000,2000,2000,0
|
|
20250122,121500,66950618,2000,2000,2000,2000,0
|
|
20250122,121400,66950618,2000,2000,2000,2000,0
|
|
20250122,121300,66950618,2000,2000,2000,2000,0
|
|
20250122,121200,66950618,2000,2000,2000,2000,0
|
|
20250122,121100,66950618,2000,2000,2000,2000,0
|
|
20250122,121000,66950618,2000,2000,2000,2000,0
|
|
20250122,120900,66950618,2000,2000,2000,2000,0
|
|
20250122,120800,66950618,2000,2000,2000,2000,0
|
|
20250122,120700,66950618,2000,2000,2000,2000,0
|
|
20250122,120600,66950618,2000,2000,2000,2000,0
|
|
20250122,120500,66950618,2000,2000,2000,2000,0
|
|
20250122,120400,66950618,2000,2000,2000,2000,0
|
|
20250122,120300,66950618,2000,2000,2000,2000,0
|
|
20250122,120200,66950618,2000,2000,2000,2000,0
|
|
20250122,120100,66950618,2000,2000,2000,2000,0
|
|
20250122,120000,66950618,2000,2000,2000,2000,0
|
|
20250122,115900,66950618,2000,2000,2000,2000,0
|
|
20250122,115800,66950618,2000,2000,2000,2000,0
|
|
20250122,115700,66950618,2000,2000,2000,2000,0
|
|
20250122,115600,66950618,2000,2000,2000,2000,0
|
|
20250122,115500,66950618,2000,2000,2000,2000,0
|
|
20250122,115400,66950618,2000,2000,2000,2000,0
|
|
20250122,115300,66950618,2000,2000,2000,2000,0
|
|
20250122,115200,66950618,2000,2000,2000,2000,0
|
|
20250122,115100,66950618,2000,2000,2000,2000,0
|
|
20250122,115000,66950618,2000,2000,2000,2000,0
|
|
20250122,114900,66950618,2000,2000,2000,2000,0
|
|
20250122,114800,66950618,2000,2000,2000,2000,0
|
|
20250122,114700,66950618,2000,2000,2000,2000,0
|
|
20250122,114600,66950618,2000,2000,2000,2000,0
|
|
20250122,114500,66950618,2000,2000,2000,2000,0
|
|
20250122,114400,66950618,2000,2000,2000,2000,0
|
|
20250122,114300,66950618,2000,2000,2000,2000,1
|
|
20250122,114200,66948618,1970,1970,1970,1970,0
|
|
20250122,114100,66948618,1970,1970,1970,1970,0
|
|
20250122,114000,66948618,1970,1970,1970,1970,0
|
|
20250122,113900,66948618,1970,1970,1970,1970,0
|
|
20250122,113800,66948618,1970,1970,1970,1970,0
|
|
20250122,113700,66948618,1970,1970,1970,1970,0
|
|
20250122,113600,66948618,1970,1970,1970,1970,0
|
|
20250122,113500,66948618,1970,1970,1970,1970,0
|
|
20250122,113400,66948618,1970,1970,1970,1970,0
|
|
20250122,113300,66948618,1970,1970,1970,1970,0
|
|
20250122,113200,66948618,1970,1970,1970,1970,0
|
|
20250122,113100,66948618,1970,1970,1970,1970,0
|
|
20250122,113000,66948618,1970,1970,1970,1970,0
|
|
20250122,112900,66948618,1970,1970,1970,1970,0
|
|
20250122,112800,66948618,1970,1970,1970,1970,0
|
|
20250122,112700,66948618,1970,1970,1970,1970,0
|
|
20250122,112600,66948618,1970,1970,1970,1970,0
|
|
20250122,112500,66948618,1970,1970,1970,1970,0
|
|
20250122,112400,66948618,1970,1970,1970,1970,0
|
|
20250122,112300,66948618,1970,1970,1970,1970,0
|
|
20250122,112200,66948618,1970,1970,1970,1970,0
|
|
20250122,112100,66948618,1970,1970,1970,1970,0
|
|
20250122,112000,66948618,1970,1970,1970,1970,0
|
|
20250122,111900,66948618,1970,1970,1970,1970,0
|
|
20250122,111800,66948618,1970,1970,1970,1970,0
|
|
20250122,111700,66948618,1970,1970,1970,1970,0
|
|
20250122,111600,66948618,1970,1970,1970,1970,0
|
|
20250122,111500,66948618,1970,1970,1970,1970,0
|
|
20250122,111400,66948618,1970,1970,1970,1970,0
|
|
20250122,111300,66948618,1970,1970,1970,1970,0
|
|
20250122,111200,66948618,1970,1970,1970,1970,0
|
|
20250122,111100,66948618,1970,1970,1970,1970,0
|
|
20250122,111000,66948618,1970,1970,1970,1970,0
|
|
20250122,110900,66948618,1970,1970,1970,1970,0
|
|
20250122,110800,66948618,1970,1970,1970,1970,0
|
|
20250122,110700,66948618,1970,1970,1970,1970,0
|
|
20250122,110600,66948618,1970,1970,1970,1970,0
|
|
20250122,110500,66948618,1970,1970,1970,1970,0
|
|
20250122,110400,66948618,1970,1970,1970,1970,0
|
|
20250122,110300,66948618,1970,1970,1970,1970,0
|
|
20250122,110200,66948618,1970,1970,1970,1970,0
|
|
20250122,110100,66948618,1970,1970,1970,1970,0
|
|
20250122,110000,66948618,1970,1970,1970,1970,0
|
|
20250122,105900,66948618,1970,1970,1970,1970,0
|
|
20250122,105800,66948618,1970,1970,1970,1970,0
|
|
20250122,105700,66948618,1970,1970,1970,1970,0
|
|
20250122,105600,66948618,1970,1970,1970,1970,0
|
|
20250122,105500,66948618,1970,1970,1970,1970,0
|
|
20250122,105400,66948618,1970,1970,1970,1970,0
|
|
20250122,105300,66948618,1970,1970,1970,1970,0
|
|
20250122,105200,66948618,1970,1970,1970,1970,0
|
|
20250122,105100,66948618,1970,1970,1970,1970,0
|
|
20250122,105000,66948618,1970,1970,1970,1970,0
|
|
20250122,104900,66948618,1970,1970,1970,1970,0
|
|
20250122,104800,66948618,1970,1970,1970,1970,0
|
|
20250122,104700,66948618,1970,1970,1970,1970,0
|
|
20250122,104600,66948618,1970,1970,1970,1970,0
|
|
20250122,104500,66948618,1970,1970,1970,1970,0
|
|
20250122,104400,66948618,1970,1970,1970,1970,0
|
|
20250122,104300,66948618,1970,1970,1970,1970,0
|
|
20250122,104200,66948618,1970,1970,1970,1970,0
|
|
20250122,104100,66948618,1970,1970,1970,1970,0
|
|
20250122,104000,66948618,1970,1970,1970,1970,0
|
|
20250122,103900,66948618,1970,1970,1970,1970,0
|
|
20250122,103800,66948618,1970,1970,1970,1970,0
|
|
20250122,103700,66948618,1970,1992,1992,1970,33940
|
|
20250122,103600,2010,2010,2010,2010,2010,0
|
|
20250122,103500,2010,2010,2010,2010,2010,0
|
|
20250122,103400,2010,2010,2010,2010,2010,0
|
|
20250122,103300,2010,2010,2010,2010,2010,0
|
|
20250122,103200,2010,2010,2010,2010,2010,0
|
|
20250122,103100,2010,2010,2010,2010,2010,0
|
|
20250122,103000,2010,2010,2010,2010,2010,0
|
|
20250122,102900,2010,2010,2010,2010,2010,0
|
|
20250122,102800,2010,2010,2010,2010,2010,0
|
|
20250122,102700,2010,2010,2010,2010,2010,0
|
|
20250122,102600,2010,2010,2010,2010,2010,0
|
|
20250122,102500,2010,2010,2010,2010,2010,0
|
|
20250122,102400,2010,2010,2010,2010,2010,0
|
|
20250122,102300,2010,2010,2010,2010,2010,0
|
|
20250122,102200,2010,2010,2010,2010,2010,0
|
|
20250122,102100,2010,2010,2010,2010,2010,0
|
|
20250122,102000,2010,2010,2010,2010,2010,0
|
|
20250122,101900,2010,2010,2010,2010,2010,0
|
|
20250122,101800,2010,2010,2010,2010,2010,0
|
|
20250122,101700,2010,2010,2010,2010,2010,0
|
|
20250122,101600,2010,2010,2010,2010,2010,0
|
|
20250122,101500,2010,2010,2010,2010,2010,0
|
|
20250122,101400,2010,2010,2010,2010,2010,0
|
|
20250122,101300,2010,2010,2010,2010,2010,0
|
|
20250122,101200,2010,2010,2010,2010,2010,1
|
|
20250122,101100,0,2000,2000,2000,2000,0
|
|
20250122,101000,0,2000,2000,2000,2000,0
|
|
20250122,100900,0,2000,2000,2000,2000,0
|
|
20250122,100800,0,2000,2000,2000,2000,0
|
|
20250122,100700,0,2000,2000,2000,2000,0
|
|
20250122,100600,0,2000,2000,2000,2000,0
|
|
20250122,100500,0,2000,2000,2000,2000,0
|
|
20250122,100400,0,2000,2000,2000,2000,0
|
|
20250122,100300,0,2000,2000,2000,2000,0
|
|
20250122,100200,0,2000,2000,2000,2000,0
|
|
20250122,100100,0,2000,2000,2000,2000,0
|
|
20250122,100000,0,2000,2000,2000,2000,0
|
|
20250122,095900,0,2000,2000,2000,2000,0
|
|
20250122,095800,0,2000,2000,2000,2000,0
|
|
20250122,095700,0,2000,2000,2000,2000,0
|
|
20250122,095600,0,2000,2000,2000,2000,0
|
|
20250122,095500,0,2000,2000,2000,2000,0
|
|
20250122,095400,0,2000,2000,2000,2000,0
|
|
20250122,095300,0,2000,2000,2000,2000,0
|
|
20250122,095200,0,2000,2000,2000,2000,0
|
|
20250122,095100,0,2000,2000,2000,2000,0
|
|
20250122,095000,0,2000,2000,2000,2000,0
|
|
20250122,094900,0,2000,2000,2000,2000,0
|
|
20250122,094800,0,2000,2000,2000,2000,0
|
|
20250122,094700,0,2000,2000,2000,2000,0
|
|
20250122,094600,0,2000,2000,2000,2000,0
|
|
20250122,094500,0,2000,2000,2000,2000,0
|
|
20250122,094400,0,2000,2000,2000,2000,0
|
|
20250122,094300,0,2000,2000,2000,2000,0
|
|
20250122,094200,0,2000,2000,2000,2000,0
|
|
20250122,094100,0,2000,2000,2000,2000,0
|
|
20250122,094000,0,2000,2000,2000,2000,0
|
|
20250122,093900,0,2000,2000,2000,2000,0
|
|
20250122,093800,0,2000,2000,2000,2000,0
|
|
20250122,093700,0,2000,2000,2000,2000,0
|
|
20250122,093600,0,2000,2000,2000,2000,0
|
|
20250122,093500,0,2000,2000,2000,2000,0
|
|
20250122,093400,0,2000,2000,2000,2000,0
|
|
20250122,093300,0,2000,2000,2000,2000,0
|
|
20250122,093200,0,2000,2000,2000,2000,0
|
|
20250122,093100,0,2000,2000,2000,2000,0
|
|
20250122,093000,0,2000,2000,2000,2000,0
|
|
20250122,092900,0,2000,2000,2000,2000,0
|
|
20250122,092800,0,2000,2000,2000,2000,0
|
|
20250122,092700,0,2000,2000,2000,2000,0
|
|
20250122,092600,0,2000,2000,2000,2000,0
|
|
20250122,092500,0,2000,2000,2000,2000,0
|
|
20250122,092400,0,2000,2000,2000,2000,0
|
|
20250122,092300,0,2000,2000,2000,2000,0
|
|
20250122,092200,0,2000,2000,2000,2000,0
|
|
20250122,092100,0,2000,2000,2000,2000,0
|
|
20250122,092000,0,2000,2000,2000,2000,0
|
|
20250122,091900,0,2000,2000,2000,2000,0
|
|
20250122,091800,0,2000,2000,2000,2000,0
|
|
20250122,091700,0,2000,2000,2000,2000,0
|
|
20250122,091600,0,2000,2000,2000,2000,0
|
|
20250122,091500,0,2000,2000,2000,2000,0
|
|
20250122,091400,0,2000,2000,2000,2000,0
|
|
20250122,091300,0,2000,2000,2000,2000,0
|
|
20250122,091200,0,2000,2000,2000,2000,0
|
|
20250122,091100,0,2000,2000,2000,2000,0
|
|
20250122,091000,0,2000,2000,2000,2000,0
|
|
20250122,090900,0,2000,2000,2000,2000,0
|
|
20250122,090800,0,2000,2000,2000,2000,0
|
|
20250122,090700,0,2000,2000,2000,2000,0
|
|
20250122,090600,0,2000,2000,2000,2000,0
|
|
20250122,090500,0,2000,2000,2000,2000,0
|
|
20250122,090400,0,2000,2000,2000,2000,0
|
|
20250122,090300,0,2000,2000,2000,2000,0
|
|
20250122,090200,0,2000,2000,2000,2000,0
|
|
20250122,090100,0,2000,2000,2000,2000,0
|
|
20250122,090000,0,2000,2000,2000,2000,0
|