769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,214600,9635370,2000,2000,2000,2000,66
|
|
20250123,214500,9635370,2000,2000,2000,2000,0
|
|
20250123,214400,9635370,2000,2000,2000,2000,0
|
|
20250123,214300,9635370,2000,2000,2000,2000,0
|
|
20250123,214200,9635370,2000,2000,2000,2000,0
|
|
20250123,214100,9635370,2000,2000,2000,2000,0
|
|
20250123,214000,9635370,2000,2000,2000,2000,0
|
|
20250123,213900,9635370,2000,2000,2000,2000,0
|
|
20250123,213800,9635370,2000,2000,2000,2000,0
|
|
20250123,213700,9635370,2000,2000,2000,2000,0
|
|
20250123,213600,9635370,2000,2000,2000,2000,0
|
|
20250123,213500,9635370,2000,2000,2000,2000,0
|
|
20250123,213400,9635370,2000,2000,2000,2000,0
|
|
20250123,213300,9635370,2000,2000,2000,2000,0
|
|
20250123,213200,9635370,2000,2000,2000,2000,0
|
|
20250123,213100,9635370,2000,2000,2000,2000,0
|
|
20250123,213000,9635370,2000,2000,2000,2000,0
|
|
20250123,212900,9635370,2000,2000,2000,2000,0
|
|
20250123,212800,9635370,2000,2000,2000,2000,0
|
|
20250123,212700,9635370,2000,2000,2000,2000,0
|
|
20250123,212600,9635370,2000,2000,2000,2000,0
|
|
20250123,212500,9635370,2000,2000,2000,2000,0
|
|
20250123,212400,9635370,2000,2000,2000,2000,0
|
|
20250123,212300,9635370,2000,2000,2000,2000,0
|
|
20250123,212200,9635370,2000,2000,2000,2000,0
|
|
20250123,212100,9635370,2000,2000,2000,2000,0
|
|
20250123,212000,9635370,2000,2000,2000,2000,0
|
|
20250123,211900,9635370,2000,2000,2000,2000,0
|
|
20250123,211800,9635370,2000,2000,2000,2000,0
|
|
20250123,211700,9635370,2000,2000,2000,2000,0
|
|
20250123,211600,9635370,2000,2000,2000,2000,66
|
|
20250123,211500,9635370,2000,2000,2000,2000,0
|
|
20250123,211400,9635370,2000,2000,2000,2000,0
|
|
20250123,211300,9635370,2000,2000,2000,2000,0
|
|
20250123,211200,9635370,2000,2000,2000,2000,0
|
|
20250123,211100,9635370,2000,2000,2000,2000,0
|
|
20250123,211000,9635370,2000,2000,2000,2000,0
|
|
20250123,210900,9635370,2000,2000,2000,2000,0
|
|
20250123,210800,9635370,2000,2000,2000,2000,0
|
|
20250123,210700,9635370,2000,2000,2000,2000,0
|
|
20250123,210600,9635370,2000,2000,2000,2000,0
|
|
20250123,210500,9635370,2000,2000,2000,2000,0
|
|
20250123,210400,9635370,2000,2000,2000,2000,0
|
|
20250123,210300,9635370,2000,2000,2000,2000,0
|
|
20250123,210200,9635370,2000,2000,2000,2000,0
|
|
20250123,210100,9635370,2000,2000,2000,2000,0
|
|
20250123,210000,9635370,2000,2000,2000,2000,0
|
|
20250123,205900,9635370,2000,2000,2000,2000,0
|
|
20250123,205800,9635370,2000,2000,2000,2000,0
|
|
20250123,205700,9635370,2000,2000,2000,2000,0
|
|
20250123,205600,9635370,2000,2000,2000,2000,0
|
|
20250123,205500,9635370,2000,2000,2000,2000,0
|
|
20250123,205400,9635370,2000,2000,2000,2000,0
|
|
20250123,205300,9635370,2000,2000,2000,2000,0
|
|
20250123,205200,9635370,2000,2000,2000,2000,0
|
|
20250123,205100,9635370,2000,2000,2000,2000,0
|
|
20250123,205000,9635370,2000,2000,2000,2000,0
|
|
20250123,204900,9635370,2000,2000,2000,2000,0
|
|
20250123,204800,9635370,2000,2000,2000,2000,0
|
|
20250123,204700,9635370,2000,2000,2000,2000,0
|
|
20250123,204600,9635370,2000,2000,2000,2000,66
|
|
20250123,204500,9635370,2000,2000,2000,2000,0
|
|
20250123,204400,9635370,2000,2000,2000,2000,0
|
|
20250123,204300,9635370,2000,2000,2000,2000,0
|
|
20250123,204200,9635370,2000,2000,2000,2000,0
|
|
20250123,204100,9635370,2000,2000,2000,2000,0
|
|
20250123,204000,9635370,2000,2000,2000,2000,0
|
|
20250123,203900,9635370,2000,2000,2000,2000,0
|
|
20250123,203800,9635370,2000,2000,2000,2000,0
|
|
20250123,203700,9635370,2000,2000,2000,2000,0
|
|
20250123,203600,9635370,2000,2000,2000,2000,0
|
|
20250123,203500,9635370,2000,2000,2000,2000,0
|
|
20250123,203400,9635370,2000,2000,2000,2000,0
|
|
20250123,203300,9635370,2000,2000,2000,2000,0
|
|
20250123,203200,9635370,2000,2000,2000,2000,0
|
|
20250123,203100,9635370,2000,2000,2000,2000,0
|
|
20250123,203000,9635370,2000,2000,2000,2000,0
|
|
20250123,202900,9635370,2000,2000,2000,2000,0
|
|
20250123,202800,9635370,2000,2000,2000,2000,0
|
|
20250123,202700,9635370,2000,2000,2000,2000,0
|
|
20250123,202600,9635370,2000,2000,2000,2000,0
|
|
20250123,202500,9635370,2000,2000,2000,2000,0
|
|
20250123,202400,9635370,2000,2000,2000,2000,0
|
|
20250123,202300,9635370,2000,2000,2000,2000,0
|
|
20250123,202200,9635370,2000,2000,2000,2000,0
|
|
20250123,202100,9635370,2000,2000,2000,2000,0
|
|
20250123,202000,9635370,2000,2000,2000,2000,0
|
|
20250123,201900,9635370,2000,2000,2000,2000,0
|
|
20250123,201800,9635370,2000,2000,2000,2000,0
|
|
20250123,201700,9635370,2000,2000,2000,2000,0
|
|
20250123,201600,9635370,2000,2000,2000,2000,66
|
|
20250123,201500,9635370,2000,2000,2000,2000,0
|
|
20250123,201400,9635370,2000,2000,2000,2000,0
|
|
20250123,201300,9635370,2000,2000,2000,2000,0
|
|
20250123,201200,9635370,2000,2000,2000,2000,0
|
|
20250123,201100,9635370,2000,2000,2000,2000,0
|
|
20250123,201000,9635370,2000,2000,2000,2000,0
|
|
20250123,200900,9635370,2000,2000,2000,2000,0
|
|
20250123,200800,9635370,2000,2000,2000,2000,0
|
|
20250123,200700,9635370,2000,2000,2000,2000,0
|
|
20250123,200600,9635370,2000,2000,2000,2000,0
|
|
20250123,200500,9635370,2000,2000,2000,2000,0
|
|
20250123,200400,9635370,2000,2000,2000,2000,0
|
|
20250123,200300,9635370,2000,2000,2000,2000,0
|
|
20250123,200200,9635370,2000,2000,2000,2000,0
|
|
20250123,200100,9635370,2000,2000,2000,2000,0
|
|
20250123,200000,9635370,2000,2000,2000,2000,0
|
|
20250123,195900,9635370,2000,2000,2000,2000,0
|
|
20250123,195800,9635370,2000,2000,2000,2000,0
|
|
20250123,195700,9635370,2000,2000,2000,2000,0
|
|
20250123,195600,9635370,2000,2000,2000,2000,0
|
|
20250123,195500,9635370,2000,2000,2000,2000,0
|
|
20250123,195400,9635370,2000,2000,2000,2000,0
|
|
20250123,195300,9635370,2000,2000,2000,2000,0
|
|
20250123,195200,9635370,2000,2000,2000,2000,0
|
|
20250123,195100,9635370,2000,2000,2000,2000,0
|
|
20250123,195000,9635370,2000,2000,2000,2000,0
|
|
20250123,194900,9635370,2000,2000,2000,2000,0
|
|
20250123,194800,9635370,2000,2000,2000,2000,0
|
|
20250123,194700,9635370,2000,2000,2000,2000,0
|
|
20250123,194600,9635370,2000,2000,2000,2000,66
|
|
20250123,194500,9635370,2000,2000,2000,2000,0
|
|
20250123,194400,9635370,2000,2000,2000,2000,0
|
|
20250123,194300,9635370,2000,2000,2000,2000,0
|
|
20250123,194200,9635370,2000,2000,2000,2000,0
|
|
20250123,194100,9635370,2000,2000,2000,2000,0
|
|
20250123,194000,9635370,2000,2000,2000,2000,0
|
|
20250123,193900,9635370,2000,2000,2000,2000,0
|
|
20250123,193800,9635370,2000,2000,2000,2000,0
|
|
20250123,193700,9635370,2000,2000,2000,2000,0
|
|
20250123,193600,9635370,2000,2000,2000,2000,0
|
|
20250123,193500,9635370,2000,2000,2000,2000,0
|
|
20250123,193400,9635370,2000,2000,2000,2000,0
|
|
20250123,193300,9635370,2000,2000,2000,2000,0
|
|
20250123,193200,9635370,2000,2000,2000,2000,0
|
|
20250123,193100,9635370,2000,2000,2000,2000,0
|
|
20250123,193000,9635370,2000,2000,2000,2000,0
|
|
20250123,192900,9635370,2000,2000,2000,2000,0
|
|
20250123,192800,9635370,2000,2000,2000,2000,0
|
|
20250123,192700,9635370,2000,2000,2000,2000,0
|
|
20250123,192600,9635370,2000,2000,2000,2000,0
|
|
20250123,192500,9635370,2000,2000,2000,2000,0
|
|
20250123,192400,9635370,2000,2000,2000,2000,0
|
|
20250123,192300,9635370,2000,2000,2000,2000,0
|
|
20250123,192200,9635370,2000,2000,2000,2000,0
|
|
20250123,192100,9635370,2000,2000,2000,2000,0
|
|
20250123,192000,9635370,2000,2000,2000,2000,0
|
|
20250123,191900,9635370,2000,2000,2000,2000,0
|
|
20250123,191800,9635370,2000,2000,2000,2000,0
|
|
20250123,191700,9635370,2000,2000,2000,2000,0
|
|
20250123,191600,9635370,2000,2000,2000,2000,66
|
|
20250123,191500,9635370,2000,2000,2000,2000,0
|
|
20250123,191400,9635370,2000,2000,2000,2000,0
|
|
20250123,191300,9635370,2000,2000,2000,2000,0
|
|
20250123,191200,9635370,2000,2000,2000,2000,0
|
|
20250123,191100,9635370,2000,2000,2000,2000,0
|
|
20250123,191000,9635370,2000,2000,2000,2000,0
|
|
20250123,190900,9635370,2000,2000,2000,2000,0
|
|
20250123,190800,9635370,2000,2000,2000,2000,0
|
|
20250123,190700,9635370,2000,2000,2000,2000,0
|
|
20250123,190600,9635370,2000,2000,2000,2000,0
|
|
20250123,190500,9635370,2000,2000,2000,2000,0
|
|
20250123,190400,9635370,2000,2000,2000,2000,0
|
|
20250123,190300,9635370,2000,2000,2000,2000,0
|
|
20250123,190200,9635370,2000,2000,2000,2000,0
|
|
20250123,190100,9635370,2000,2000,2000,2000,0
|
|
20250123,190000,9635370,2000,2000,2000,2000,0
|
|
20250123,185900,9635370,2000,2000,2000,2000,0
|
|
20250123,185800,9635370,2000,2000,2000,2000,0
|
|
20250123,185700,9635370,2000,2000,2000,2000,0
|
|
20250123,185600,9635370,2000,2000,2000,2000,0
|
|
20250123,185500,9635370,2000,2000,2000,2000,0
|
|
20250123,185400,9635370,2000,2000,2000,2000,0
|
|
20250123,185300,9635370,2000,2000,2000,2000,0
|
|
20250123,185200,9635370,2000,2000,2000,2000,0
|
|
20250123,185100,9635370,2000,2000,2000,2000,0
|
|
20250123,185000,9635370,2000,2000,2000,2000,0
|
|
20250123,184900,9635370,2000,2000,2000,2000,0
|
|
20250123,184800,9635370,2000,2000,2000,2000,0
|
|
20250123,184700,9635370,2000,2000,2000,2000,0
|
|
20250123,184600,9635370,2000,2000,2000,2000,66
|
|
20250123,184500,9635370,2000,2000,2000,2000,0
|
|
20250123,184400,9635370,2000,2000,2000,2000,0
|
|
20250123,184300,9635370,2000,2000,2000,2000,0
|
|
20250123,184200,9635370,2000,2000,2000,2000,0
|
|
20250123,184100,9635370,2000,2000,2000,2000,0
|
|
20250123,184000,9635370,2000,2000,2000,2000,0
|
|
20250123,183900,9635370,2000,2000,2000,2000,0
|
|
20250123,183800,9635370,2000,2000,2000,2000,0
|
|
20250123,183700,9635370,2000,2000,2000,2000,0
|
|
20250123,183600,9635370,2000,2000,2000,2000,0
|
|
20250123,183500,9635370,2000,2000,2000,2000,0
|
|
20250123,183400,9635370,2000,2000,2000,2000,0
|
|
20250123,183300,9635370,2000,2000,2000,2000,0
|
|
20250123,183200,9635370,2000,2000,2000,2000,0
|
|
20250123,183100,9635370,2000,2000,2000,2000,0
|
|
20250123,183000,9635370,2000,2000,2000,2000,0
|
|
20250123,182900,9635370,2000,2000,2000,2000,0
|
|
20250123,182800,9635370,2000,2000,2000,2000,0
|
|
20250123,182700,9635370,2000,2000,2000,2000,0
|
|
20250123,182600,9635370,2000,2000,2000,2000,0
|
|
20250123,182500,9635370,2000,2000,2000,2000,0
|
|
20250123,182400,9635370,2000,2000,2000,2000,0
|
|
20250123,182300,9635370,2000,2000,2000,2000,0
|
|
20250123,182200,9635370,2000,2000,2000,2000,0
|
|
20250123,182100,9635370,2000,2000,2000,2000,0
|
|
20250123,182000,9635370,2000,2000,2000,2000,0
|
|
20250123,181900,9635370,2000,2000,2000,2000,0
|
|
20250123,181800,9635370,2000,2000,2000,2000,0
|
|
20250123,181700,9635370,2000,2000,2000,2000,0
|
|
20250123,181600,9635370,2000,2000,2000,2000,66
|
|
20250123,181500,9635370,2000,2000,2000,2000,0
|
|
20250123,181400,9635370,2000,2000,2000,2000,0
|
|
20250123,181300,9635370,2000,2000,2000,2000,0
|
|
20250123,181200,9635370,2000,2000,2000,2000,0
|
|
20250123,181100,9635370,2000,2000,2000,2000,0
|
|
20250123,181000,9635370,2000,2000,2000,2000,0
|
|
20250123,180900,9635370,2000,2000,2000,2000,0
|
|
20250123,180800,9635370,2000,2000,2000,2000,0
|
|
20250123,180700,9635370,2000,2000,2000,2000,0
|
|
20250123,180600,9635370,2000,2000,2000,2000,0
|
|
20250123,180500,9635370,2000,2000,2000,2000,0
|
|
20250123,180400,9635370,2000,2000,2000,2000,0
|
|
20250123,180300,9635370,2000,2000,2000,2000,0
|
|
20250123,180200,9635370,2000,2000,2000,2000,0
|
|
20250123,180100,9635370,2000,2000,2000,2000,0
|
|
20250123,180000,9635370,2000,2000,2000,2000,0
|
|
20250123,175900,9635370,2000,2000,2000,2000,0
|
|
20250123,175800,9635370,2000,2000,2000,2000,0
|
|
20250123,175700,9635370,2000,2000,2000,2000,0
|
|
20250123,175600,9635370,2000,2000,2000,2000,0
|
|
20250123,175500,9635370,2000,2000,2000,2000,0
|
|
20250123,175400,9635370,2000,2000,2000,2000,0
|
|
20250123,175300,9635370,2000,2000,2000,2000,0
|
|
20250123,175200,9635370,2000,2000,2000,2000,0
|
|
20250123,175100,9635370,2000,2000,2000,2000,0
|
|
20250123,175000,9635370,2000,2000,2000,2000,0
|
|
20250123,174900,9635370,2000,2000,2000,2000,0
|
|
20250123,174800,9635370,2000,2000,2000,2000,0
|
|
20250123,174700,9635370,2000,2000,2000,2000,0
|
|
20250123,174600,9635370,2000,2000,2000,2000,66
|
|
20250123,174500,9635370,2000,2000,2000,2000,0
|
|
20250123,174400,9635370,2000,2000,2000,2000,0
|
|
20250123,174300,9635370,2000,2000,2000,2000,0
|
|
20250123,174200,9635370,2000,2000,2000,2000,0
|
|
20250123,174100,9635370,2000,2000,2000,2000,0
|
|
20250123,174000,9635370,2000,2000,2000,2000,0
|
|
20250123,173900,9635370,2000,2000,2000,2000,0
|
|
20250123,173800,9635370,2000,2000,2000,2000,0
|
|
20250123,173700,9635370,2000,2000,2000,2000,0
|
|
20250123,173600,9635370,2000,2000,2000,2000,0
|
|
20250123,173500,9635370,2000,2000,2000,2000,0
|
|
20250123,173400,9635370,2000,2000,2000,2000,0
|
|
20250123,173300,9635370,2000,2000,2000,2000,0
|
|
20250123,173200,9635370,2000,2000,2000,2000,0
|
|
20250123,173100,9635370,2000,2000,2000,2000,0
|
|
20250123,173000,9635370,2000,2000,2000,2000,0
|
|
20250123,172900,9635370,2000,2000,2000,2000,0
|
|
20250123,172800,9635370,2000,2000,2000,2000,0
|
|
20250123,172700,9635370,2000,2000,2000,2000,0
|
|
20250123,172600,9635370,2000,2000,2000,2000,0
|
|
20250123,172500,9635370,2000,2000,2000,2000,0
|
|
20250123,172400,9635370,2000,2000,2000,2000,0
|
|
20250123,172300,9635370,2000,2000,2000,2000,0
|
|
20250123,172200,9635370,2000,2000,2000,2000,0
|
|
20250123,172100,9635370,2000,2000,2000,2000,0
|
|
20250123,172000,9635370,2000,2000,2000,2000,0
|
|
20250123,171900,9635370,2000,2000,2000,2000,0
|
|
20250123,171800,9635370,2000,2000,2000,2000,0
|
|
20250123,171700,9635370,2000,2000,2000,2000,0
|
|
20250123,171600,9635370,2000,2000,2000,2000,66
|
|
20250123,171500,9635370,2000,2000,2000,2000,0
|
|
20250123,171400,9635370,2000,2000,2000,2000,0
|
|
20250123,171300,9635370,2000,2000,2000,2000,0
|
|
20250123,171200,9635370,2000,2000,2000,2000,0
|
|
20250123,171100,9635370,2000,2000,2000,2000,0
|
|
20250123,171000,9635370,2000,2000,2000,2000,0
|
|
20250123,170900,9635370,2000,2000,2000,2000,0
|
|
20250123,170800,9635370,2000,2000,2000,2000,0
|
|
20250123,170700,9635370,2000,2000,2000,2000,0
|
|
20250123,170600,9635370,2000,2000,2000,2000,0
|
|
20250123,170500,9635370,2000,2000,2000,2000,0
|
|
20250123,170400,9635370,2000,2000,2000,2000,0
|
|
20250123,170300,9635370,2000,2000,2000,2000,0
|
|
20250123,170200,9635370,2000,2000,2000,2000,0
|
|
20250123,170100,9635370,2000,2000,2000,2000,0
|
|
20250123,170000,9635370,2000,2000,2000,2000,0
|
|
20250123,165900,9635370,2000,2000,2000,2000,0
|
|
20250123,165800,9635370,2000,2000,2000,2000,0
|
|
20250123,165700,9635370,2000,2000,2000,2000,0
|
|
20250123,165600,9635370,2000,2000,2000,2000,0
|
|
20250123,165500,9635370,2000,2000,2000,2000,0
|
|
20250123,165400,9635370,2000,2000,2000,2000,0
|
|
20250123,165300,9635370,2000,2000,2000,2000,0
|
|
20250123,165200,9635370,2000,2000,2000,2000,0
|
|
20250123,165100,9635370,2000,2000,2000,2000,0
|
|
20250123,165000,9635370,2000,2000,2000,2000,0
|
|
20250123,164900,9635370,2000,2000,2000,2000,0
|
|
20250123,164800,9635370,2000,2000,2000,2000,0
|
|
20250123,164700,9635370,2000,2000,2000,2000,0
|
|
20250123,164600,9635370,2000,2000,2000,2000,66
|
|
20250123,164500,9635370,2000,2000,2000,2000,0
|
|
20250123,164400,9635370,2000,2000,2000,2000,0
|
|
20250123,164300,9635370,2000,2000,2000,2000,0
|
|
20250123,164200,9635370,2000,2000,2000,2000,0
|
|
20250123,164100,9635370,2000,2000,2000,2000,0
|
|
20250123,164000,9635370,2000,2000,2000,2000,0
|
|
20250123,163900,9635370,2000,2000,2000,2000,0
|
|
20250123,163800,9635370,2000,2000,2000,2000,0
|
|
20250123,163700,9635370,2000,2000,2000,2000,0
|
|
20250123,163600,9635370,2000,2000,2000,2000,0
|
|
20250123,163500,9635370,2000,2000,2000,2000,0
|
|
20250123,163400,9635370,2000,2000,2000,2000,0
|
|
20250123,163300,9635370,2000,2000,2000,2000,0
|
|
20250123,163200,9635370,2000,2000,2000,2000,0
|
|
20250123,163100,9635370,2000,2000,2000,2000,0
|
|
20250123,163000,9635370,2000,2000,2000,2000,0
|
|
20250123,162900,9635370,2000,2000,2000,2000,0
|
|
20250123,162800,9635370,2000,2000,2000,2000,0
|
|
20250123,162700,9635370,2000,2000,2000,2000,0
|
|
20250123,162600,9635370,2000,2000,2000,2000,0
|
|
20250123,162500,9635370,2000,2000,2000,2000,0
|
|
20250123,162400,9635370,2000,2000,2000,2000,0
|
|
20250123,162300,9635370,2000,2000,2000,2000,0
|
|
20250123,162200,9635370,2000,2000,2000,2000,0
|
|
20250123,162100,9635370,2000,2000,2000,2000,0
|
|
20250123,162000,9635370,2000,2000,2000,2000,0
|
|
20250123,161900,9635370,2000,2000,2000,2000,0
|
|
20250123,161800,9635370,2000,2000,2000,2000,0
|
|
20250123,161700,9635370,2000,2000,2000,2000,0
|
|
20250123,161600,9635370,2000,2000,2000,2000,66
|
|
20250123,161500,9635370,2000,2000,2000,2000,0
|
|
20250123,161400,9635370,2000,2000,2000,2000,0
|
|
20250123,161300,9635370,2000,2000,2000,2000,0
|
|
20250123,161200,9635370,2000,2000,2000,2000,0
|
|
20250123,161100,9635370,2000,2000,2000,2000,0
|
|
20250123,161000,9635370,2000,2000,2000,2000,0
|
|
20250123,160900,9635370,2000,2000,2000,2000,0
|
|
20250123,160800,9635370,2000,2000,2000,2000,0
|
|
20250123,160700,9635370,2000,2000,2000,2000,0
|
|
20250123,160600,9635370,2000,2000,2000,2000,0
|
|
20250123,160500,9635370,2000,2000,2000,2000,0
|
|
20250123,160400,9635370,2000,2000,2000,2000,0
|
|
20250123,160300,9635370,2000,2000,2000,2000,0
|
|
20250123,160200,9635370,2000,2000,2000,2000,0
|
|
20250123,160100,9635370,2000,2000,2000,2000,0
|
|
20250123,160000,9635370,2000,2000,2000,2000,0
|
|
20250123,155900,9635370,2000,2000,2000,2000,0
|
|
20250123,155800,9635370,2000,2000,2000,2000,0
|
|
20250123,155700,9635370,2000,2000,2000,2000,0
|
|
20250123,155600,9635370,2000,2000,2000,2000,0
|
|
20250123,155500,9635370,2000,2000,2000,2000,0
|
|
20250123,155400,9635370,2000,2000,2000,2000,0
|
|
20250123,155300,9635370,2000,2000,2000,2000,0
|
|
20250123,155200,9635370,2000,2000,2000,2000,0
|
|
20250123,155100,9635370,2000,2000,2000,2000,0
|
|
20250123,155000,9635370,2000,2000,2000,2000,0
|
|
20250123,154900,9635370,2000,2000,2000,2000,0
|
|
20250123,154800,9635370,2000,2000,2000,2000,0
|
|
20250123,154700,9635370,2000,2000,2000,2000,0
|
|
20250123,154600,9635370,2000,2000,2000,2000,66
|
|
20250123,154500,9635370,2000,2000,2000,2000,0
|
|
20250123,154400,9635370,2000,2000,2000,2000,0
|
|
20250123,154300,9635370,2000,2000,2000,2000,0
|
|
20250123,154200,9635370,2000,2000,2000,2000,0
|
|
20250123,154100,9635370,2000,2000,2000,2000,0
|
|
20250123,154000,9635370,2000,2000,2000,2000,0
|
|
20250123,153900,9635370,2000,2000,2000,2000,0
|
|
20250123,153800,9635370,2000,2000,2000,2000,0
|
|
20250123,153700,9635370,2000,2000,2000,2000,0
|
|
20250123,153600,9635370,2000,2000,2000,2000,0
|
|
20250123,153500,9635370,2000,2000,2000,2000,0
|
|
20250123,153400,9635370,2000,2000,2000,2000,0
|
|
20250123,153300,9635370,2000,2000,2000,2000,0
|
|
20250123,153200,9635370,2000,2000,2000,2000,0
|
|
20250123,153100,9635370,2000,2000,2000,2000,0
|
|
20250123,153000,9635370,2000,2000,2000,2000,0
|
|
20250123,152900,9635370,2000,2000,2000,2000,0
|
|
20250123,152800,9635370,2000,2000,2000,2000,0
|
|
20250123,152700,9635370,2000,2000,2000,2000,0
|
|
20250123,152600,9635370,2000,2000,2000,2000,0
|
|
20250123,152500,9635370,2000,2000,2000,2000,0
|
|
20250123,152400,9635370,2000,2000,2000,2000,0
|
|
20250123,152300,9635370,2000,2000,2000,2000,0
|
|
20250123,152200,9635370,2000,2000,2000,2000,0
|
|
20250123,152100,9635370,2000,2000,2000,2000,0
|
|
20250123,152000,9635370,2000,2000,2000,2000,0
|
|
20250123,151900,9635370,2000,2000,2000,2000,0
|
|
20250123,151800,9635370,2000,2000,2000,2000,0
|
|
20250123,151700,9635370,2000,2000,2000,2000,0
|
|
20250123,151600,9635370,2000,2000,2000,2000,0
|
|
20250123,151500,9635370,2000,2000,2000,2000,0
|
|
20250123,151400,9635370,2000,2000,2000,2000,0
|
|
20250123,151300,9635370,2000,2000,2000,2000,0
|
|
20250123,151200,9635370,2000,2000,2000,2000,0
|
|
20250123,151100,9635370,2000,2000,2000,2000,0
|
|
20250123,151000,9635370,2000,2000,2000,2000,0
|
|
20250123,150900,9635370,2000,2000,2000,2000,0
|
|
20250123,150800,9635370,2000,2000,2000,2000,0
|
|
20250123,150700,9635370,2000,2000,2000,2000,0
|
|
20250123,150600,9635370,2000,2000,2000,2000,0
|
|
20250123,150500,9635370,2000,2000,2000,2000,0
|
|
20250123,150400,9635370,2000,2000,2000,2000,0
|
|
20250123,150300,9635370,2000,2000,2000,2000,0
|
|
20250123,150200,9635370,2000,2000,2000,2000,0
|
|
20250123,150100,9635370,2000,2000,2000,2000,0
|
|
20250123,150000,9635370,2000,2000,2000,2000,0
|
|
20250123,145900,9635370,2000,2000,2000,2000,0
|
|
20250123,145800,9635370,2000,2000,2000,2000,0
|
|
20250123,145700,9635370,2000,2000,2000,2000,0
|
|
20250123,145600,9635370,2000,2000,2000,2000,0
|
|
20250123,145500,9635370,2000,2000,2000,2000,0
|
|
20250123,145400,9635370,2000,2000,2000,2000,0
|
|
20250123,145300,9635370,2000,2000,2000,2000,0
|
|
20250123,145200,9635370,2000,2000,2000,2000,0
|
|
20250123,145100,9635370,2000,2000,2000,2000,0
|
|
20250123,145000,9635370,2000,2000,2000,2000,0
|
|
20250123,144900,9635370,2000,2000,2000,2000,0
|
|
20250123,144800,9635370,2000,2000,2000,2000,0
|
|
20250123,144700,9635370,2000,2000,2000,2000,0
|
|
20250123,144600,9635370,2000,2000,2000,2000,0
|
|
20250123,144500,9635370,2000,2000,2000,2000,0
|
|
20250123,144400,9635370,2000,2000,2000,2000,0
|
|
20250123,144300,9635370,2000,2000,2000,2000,0
|
|
20250123,144200,9635370,2000,2000,2000,2000,0
|
|
20250123,144100,9635370,2000,2000,2000,2000,0
|
|
20250123,144000,9635370,2000,2000,2000,2000,0
|
|
20250123,143900,9635370,2000,2000,2000,2000,0
|
|
20250123,143800,9635370,2000,2000,2000,2000,0
|
|
20250123,143700,9635370,2000,2000,2000,2000,0
|
|
20250123,143600,9635370,2000,2000,2000,2000,0
|
|
20250123,143500,9635370,2000,2000,2000,2000,0
|
|
20250123,143400,9635370,2000,2000,2000,2000,0
|
|
20250123,143300,9635370,2000,2000,2000,2000,0
|
|
20250123,143200,9635370,2000,2000,2000,2000,0
|
|
20250123,143100,9635370,2000,2000,2000,2000,0
|
|
20250123,143000,9635370,2000,2000,2000,2000,0
|
|
20250123,142900,9635370,2000,2000,2000,2000,0
|
|
20250123,142800,9635370,2000,2000,2000,2000,0
|
|
20250123,142700,9635370,2000,2000,2000,2000,0
|
|
20250123,142600,9635370,2000,2000,2000,2000,0
|
|
20250123,142500,9635370,2000,2000,2000,2000,0
|
|
20250123,142400,9635370,2000,2000,2000,2000,0
|
|
20250123,142300,9635370,2000,2000,2000,2000,0
|
|
20250123,142200,9635370,2000,2000,2000,2000,0
|
|
20250123,142100,9635370,2000,2000,2000,2000,0
|
|
20250123,142000,9635370,2000,2000,2000,2000,0
|
|
20250123,141900,9635370,2000,2000,2000,2000,0
|
|
20250123,141800,9635370,2000,2000,2000,2000,0
|
|
20250123,141700,9635370,2000,2000,2000,2000,0
|
|
20250123,141600,9635370,2000,2000,2000,2000,0
|
|
20250123,141500,9635370,2000,2000,2000,2000,0
|
|
20250123,141400,9635370,2000,2000,2000,2000,0
|
|
20250123,141300,9635370,2000,2000,2000,2000,0
|
|
20250123,141200,9635370,2000,2000,2000,2000,0
|
|
20250123,141100,9635370,2000,2000,2000,2000,0
|
|
20250123,141000,9635370,2000,2000,2000,2000,0
|
|
20250123,140900,9635370,2000,2000,2000,2000,0
|
|
20250123,140800,9635370,2000,2000,2000,2000,0
|
|
20250123,140700,9635370,2000,2000,2000,2000,0
|
|
20250123,140600,9635370,2000,2000,2000,2000,0
|
|
20250123,140500,9635370,2000,2000,2000,2000,0
|
|
20250123,140400,9635370,2000,2000,2000,2000,0
|
|
20250123,140300,9635370,2000,2000,2000,2000,0
|
|
20250123,140200,9635370,2000,2000,2000,2000,0
|
|
20250123,140100,9635370,2000,2000,2000,2000,0
|
|
20250123,140000,9635370,2000,2000,2000,2000,0
|
|
20250123,135900,9635370,2000,2000,2000,2000,0
|
|
20250123,135800,9635370,2000,2000,2000,2000,0
|
|
20250123,135700,9635370,2000,2000,2000,2000,0
|
|
20250123,135600,9635370,2000,2000,2000,2000,0
|
|
20250123,135500,9635370,2000,2000,2000,2000,0
|
|
20250123,135400,9635370,2000,2000,2000,2000,0
|
|
20250123,135300,9635370,2000,2000,2000,2000,0
|
|
20250123,135200,9635370,2000,2000,2000,2000,0
|
|
20250123,135100,9635370,2000,2000,2000,2000,0
|
|
20250123,135000,9635370,2000,2000,2000,2000,0
|
|
20250123,134900,9635370,2000,2000,2000,2000,0
|
|
20250123,134800,9635370,2000,2000,2000,2000,0
|
|
20250123,134700,9635370,2000,2000,2000,2000,0
|
|
20250123,134600,9635370,2000,2000,2000,2000,0
|
|
20250123,134500,9635370,2000,2000,2000,2000,0
|
|
20250123,134400,9635370,2000,2000,2000,2000,0
|
|
20250123,134300,9635370,2000,2000,2000,2000,0
|
|
20250123,134200,9635370,2000,2000,2000,2000,0
|
|
20250123,134100,9635370,2000,2000,2000,2000,0
|
|
20250123,134000,9635370,2000,2000,2000,2000,0
|
|
20250123,133900,9635370,2000,2000,2000,2000,0
|
|
20250123,133800,9635370,2000,2000,2000,2000,0
|
|
20250123,133700,9635370,2000,2000,2000,2000,0
|
|
20250123,133600,9635370,2000,2000,2000,2000,0
|
|
20250123,133500,9635370,2000,2000,2000,2000,0
|
|
20250123,133400,9635370,2000,2000,2000,2000,0
|
|
20250123,133300,9635370,2000,2000,2000,2000,0
|
|
20250123,133200,9635370,2000,2000,2000,2000,0
|
|
20250123,133100,9635370,2000,2000,2000,2000,0
|
|
20250123,133000,9635370,2000,2000,2000,2000,66
|
|
20250123,132900,9503370,2010,2010,2010,2010,0
|
|
20250123,132800,9503370,2010,2010,2010,2010,0
|
|
20250123,132700,9503370,2010,2010,2010,2010,0
|
|
20250123,132600,9503370,2010,2010,2010,2010,0
|
|
20250123,132500,9503370,2010,2010,2010,2010,0
|
|
20250123,132400,9503370,2010,2010,2010,2010,0
|
|
20250123,132300,9503370,2010,2010,2010,2010,0
|
|
20250123,132200,9503370,2010,2010,2010,2010,0
|
|
20250123,132100,9503370,2010,2010,2010,2010,0
|
|
20250123,132000,9503370,2010,2010,2010,2010,0
|
|
20250123,131900,9503370,2010,2010,2010,2010,0
|
|
20250123,131800,9503370,2010,2010,2010,2010,0
|
|
20250123,131700,9503370,2010,2010,2010,2010,0
|
|
20250123,131600,9503370,2010,2010,2010,2010,0
|
|
20250123,131500,9503370,2010,2010,2010,2010,0
|
|
20250123,131400,9503370,2010,2010,2010,2010,0
|
|
20250123,131300,9503370,2010,2010,2010,2010,0
|
|
20250123,131200,9503370,2010,2010,2010,2010,0
|
|
20250123,131100,9503370,2010,2010,2010,2010,0
|
|
20250123,131000,9503370,2010,2010,2010,2010,0
|
|
20250123,130900,9503370,2010,2010,2010,2010,0
|
|
20250123,130800,9503370,2010,2010,2010,2010,0
|
|
20250123,130700,9503370,2010,2010,2010,2010,0
|
|
20250123,130600,9503370,2010,2010,2010,2010,0
|
|
20250123,130500,9503370,2010,2010,2010,2010,0
|
|
20250123,130400,9503370,2010,2010,2010,2010,0
|
|
20250123,130300,9503370,2010,2010,2010,2010,0
|
|
20250123,130200,9503370,2010,2010,2010,2010,0
|
|
20250123,130100,9503370,2010,2010,2010,2010,0
|
|
20250123,130000,9503370,2010,2010,2010,2010,0
|
|
20250123,125900,9503370,2010,2010,2010,2010,0
|
|
20250123,125800,9503370,2010,2010,2010,2010,0
|
|
20250123,125700,9503370,2010,2010,2010,2010,0
|
|
20250123,125600,9503370,2010,2010,2010,2010,0
|
|
20250123,125500,9503370,2010,2010,2010,2010,0
|
|
20250123,125400,9503370,2010,2010,2010,2010,0
|
|
20250123,125300,9503370,2010,2010,2010,2010,0
|
|
20250123,125200,9503370,2010,2010,2010,2010,0
|
|
20250123,125100,9503370,2010,2010,2010,2010,0
|
|
20250123,125000,9503370,2010,2010,2010,2010,0
|
|
20250123,124900,9503370,2010,2010,2010,2010,0
|
|
20250123,124800,9503370,2010,2010,2010,2010,0
|
|
20250123,124700,9503370,2010,2010,2010,2010,0
|
|
20250123,124600,9503370,2010,2010,2010,2010,0
|
|
20250123,124500,9503370,2010,2010,2010,2010,0
|
|
20250123,124400,9503370,2010,2010,2010,2010,0
|
|
20250123,124300,9503370,2010,2010,2010,2010,0
|
|
20250123,124200,9503370,2010,2010,2010,2010,0
|
|
20250123,124100,9503370,2010,2010,2010,2010,0
|
|
20250123,124000,9503370,2010,2010,2010,2010,0
|
|
20250123,123900,9503370,2010,2010,2010,2010,0
|
|
20250123,123800,9503370,2010,2010,2010,2010,0
|
|
20250123,123700,9503370,2010,2010,2010,2010,0
|
|
20250123,123600,9503370,2010,2010,2010,2010,0
|
|
20250123,123500,9503370,2010,2010,2010,2010,0
|
|
20250123,123400,9503370,2010,2010,2010,2010,0
|
|
20250123,123300,9503370,2010,2010,2010,2010,0
|
|
20250123,123200,9503370,2010,2010,2010,2010,0
|
|
20250123,123100,9503370,2010,2010,2010,2010,0
|
|
20250123,123000,9503370,2010,2010,2010,2010,0
|
|
20250123,122900,9503370,2010,2010,2010,2010,0
|
|
20250123,122800,9503370,2010,2010,2010,2010,0
|
|
20250123,122700,9503370,2010,2010,2010,2010,0
|
|
20250123,122600,9503370,2010,2010,2010,2010,0
|
|
20250123,122500,9503370,2010,2010,2010,2010,0
|
|
20250123,122400,9503370,2010,2010,2010,2010,0
|
|
20250123,122300,9503370,2010,2010,2010,2010,0
|
|
20250123,122200,9503370,2010,2010,2010,2010,0
|
|
20250123,122100,9503370,2010,2010,2010,2010,0
|
|
20250123,122000,9503370,2010,2010,2010,2010,0
|
|
20250123,121900,9503370,2010,2010,2010,2010,0
|
|
20250123,121800,9503370,2010,2010,2010,2010,0
|
|
20250123,121700,9503370,2010,2010,2010,2010,0
|
|
20250123,121600,9503370,2010,2010,2010,2010,0
|
|
20250123,121500,9503370,2010,2010,2010,2010,0
|
|
20250123,121400,9503370,2010,2010,2010,2010,0
|
|
20250123,121300,9503370,2010,2010,2010,2010,0
|
|
20250123,121200,9503370,2010,2010,2010,2010,0
|
|
20250123,121100,9503370,2010,2010,2010,2010,0
|
|
20250123,121000,9503370,2010,2010,2010,2010,0
|
|
20250123,120900,9503370,2010,2010,2010,2010,0
|
|
20250123,120800,9503370,2010,2010,2010,2010,0
|
|
20250123,120700,9503370,2010,2010,2010,2010,0
|
|
20250123,120600,9503370,2010,2010,2010,2010,0
|
|
20250123,120500,9503370,2010,2010,2010,2010,0
|
|
20250123,120400,9503370,2010,2010,2010,2010,0
|
|
20250123,120300,9503370,2010,2010,2010,2010,0
|
|
20250123,120200,9503370,2010,2010,2010,2010,0
|
|
20250123,120100,9503370,2010,2010,2010,2010,0
|
|
20250123,120000,9503370,2010,2010,2010,2010,0
|
|
20250123,115900,9503370,2010,2010,2010,2010,0
|
|
20250123,115800,9503370,2010,2010,2010,2010,0
|
|
20250123,115700,9503370,2010,2010,2010,2010,0
|
|
20250123,115600,9503370,2010,2010,2010,2010,0
|
|
20250123,115500,9503370,2010,2010,2010,2010,0
|
|
20250123,115400,9503370,2010,2010,2010,2010,0
|
|
20250123,115300,9503370,2010,2010,2010,2010,0
|
|
20250123,115200,9503370,2010,2010,2010,2010,0
|
|
20250123,115100,9503370,2010,2010,2010,2010,0
|
|
20250123,115000,9503370,2010,2010,2010,2010,0
|
|
20250123,114900,9503370,2010,2010,2010,2010,0
|
|
20250123,114800,9503370,2010,2010,2010,2010,0
|
|
20250123,114700,9503370,2010,2010,2010,2010,0
|
|
20250123,114600,9503370,2010,2010,2010,2010,0
|
|
20250123,114500,9503370,2010,2010,2010,2010,0
|
|
20250123,114400,9503370,2010,2010,2010,2010,0
|
|
20250123,114300,9503370,2010,2010,2010,2010,0
|
|
20250123,114200,9503370,2010,2010,2010,2010,0
|
|
20250123,114100,9503370,2010,2010,2010,2010,0
|
|
20250123,114000,9503370,2010,2010,2010,2010,0
|
|
20250123,113900,9503370,2010,2010,2010,2010,0
|
|
20250123,113800,9503370,2010,2010,2010,2010,0
|
|
20250123,113700,9503370,2010,2010,2010,2010,0
|
|
20250123,113600,9503370,2010,2010,2010,2010,0
|
|
20250123,113500,9503370,2010,2010,2010,2010,0
|
|
20250123,113400,9503370,2010,2010,2010,2010,0
|
|
20250123,113300,9503370,2010,2010,2010,2010,0
|
|
20250123,113200,9503370,2010,2010,2010,2010,0
|
|
20250123,113100,9503370,2010,2010,2010,2010,0
|
|
20250123,113000,9503370,2010,2010,2010,2010,0
|
|
20250123,112900,9503370,2010,2010,2010,2010,0
|
|
20250123,112800,9503370,2010,2010,2010,2010,0
|
|
20250123,112700,9503370,2010,2010,2010,2010,0
|
|
20250123,112600,9503370,2010,2010,2010,2010,0
|
|
20250123,112500,9503370,2010,2010,2010,2010,0
|
|
20250123,112400,9503370,2010,2010,2010,2010,0
|
|
20250123,112300,9503370,2010,2010,2010,2010,0
|
|
20250123,112200,9503370,2010,2010,2010,2010,0
|
|
20250123,112100,9503370,2010,2010,2010,2010,0
|
|
20250123,112000,9503370,2010,2010,2010,2010,0
|
|
20250123,111900,9503370,2010,2010,2010,2010,0
|
|
20250123,111800,9503370,2010,2010,2010,2010,0
|
|
20250123,111700,9503370,2010,2010,2010,2010,0
|
|
20250123,111600,9503370,2010,2010,2010,2010,0
|
|
20250123,111500,9503370,2010,2010,2010,2010,0
|
|
20250123,111400,9503370,2010,2010,2010,2010,0
|
|
20250123,111300,9503370,2010,2010,2010,2010,0
|
|
20250123,111200,9503370,2010,2010,2010,2010,0
|
|
20250123,111100,9503370,2010,2010,2010,2010,0
|
|
20250123,111000,9503370,2010,2010,2010,2010,0
|
|
20250123,110900,9503370,2010,2010,2010,2010,0
|
|
20250123,110800,9503370,2010,2010,2010,2010,0
|
|
20250123,110700,9503370,2010,2010,2010,2010,0
|
|
20250123,110600,9503370,2010,2010,2010,2010,0
|
|
20250123,110500,9503370,2010,2010,2010,2010,0
|
|
20250123,110400,9503370,2010,2010,2010,2010,0
|
|
20250123,110300,9503370,2010,2010,2010,2010,0
|
|
20250123,110200,9503370,2010,2010,2010,2010,0
|
|
20250123,110100,9503370,2010,2010,2010,2010,0
|
|
20250123,110000,9503370,2010,2010,2010,2010,0
|
|
20250123,105900,9503370,2010,2010,2010,2010,0
|
|
20250123,105800,9503370,2010,2010,2010,2010,0
|
|
20250123,105700,9503370,2010,2010,2010,2010,0
|
|
20250123,105600,9503370,2010,2010,2010,2010,0
|
|
20250123,105500,9503370,2010,2010,2010,2010,0
|
|
20250123,105400,9503370,2010,2010,2010,2010,0
|
|
20250123,105300,9503370,2010,2010,2010,2010,0
|
|
20250123,105200,9503370,2010,2010,2010,2010,0
|
|
20250123,105100,9503370,2010,2010,2010,2010,0
|
|
20250123,105000,9503370,2010,2010,2010,2010,0
|
|
20250123,104900,9503370,2010,2010,2010,2010,0
|
|
20250123,104800,9503370,2010,2010,2010,2010,0
|
|
20250123,104700,9503370,2010,2010,2010,2010,0
|
|
20250123,104600,9503370,2010,2010,2010,2010,0
|
|
20250123,104500,9503370,2010,2010,2010,2010,0
|
|
20250123,104400,9503370,2010,2010,2010,2010,0
|
|
20250123,104300,9503370,2010,2010,2010,2010,0
|
|
20250123,104200,9503370,2010,2010,2010,2010,0
|
|
20250123,104100,9503370,2010,2010,2010,2010,0
|
|
20250123,104000,9503370,2010,2010,2010,2010,0
|
|
20250123,103900,9503370,2010,2010,2010,2010,0
|
|
20250123,103800,9503370,2010,2010,2010,2010,0
|
|
20250123,103700,9503370,2010,2010,2010,2010,0
|
|
20250123,103600,9503370,2010,2010,2010,2010,0
|
|
20250123,103500,9503370,2010,2010,2010,2010,0
|
|
20250123,103400,9503370,2010,2010,2010,2010,0
|
|
20250123,103300,9503370,2010,2010,2010,2010,0
|
|
20250123,103200,9503370,2010,2010,2010,2010,0
|
|
20250123,103100,9503370,2010,2010,2010,2010,0
|
|
20250123,103000,9503370,2010,2010,2010,2010,0
|
|
20250123,102900,9503370,2010,2010,2010,2010,0
|
|
20250123,102800,9503370,2010,2010,2010,2010,0
|
|
20250123,102700,9503370,2010,2010,2010,2010,0
|
|
20250123,102600,9503370,2010,2010,2010,2010,0
|
|
20250123,102500,9503370,2010,2010,2010,2010,0
|
|
20250123,102400,9503370,2010,2010,2010,2010,0
|
|
20250123,102300,9503370,2010,2010,2010,2010,0
|
|
20250123,102200,9503370,2010,2010,2010,2010,0
|
|
20250123,102100,9503370,2010,2010,2010,2010,0
|
|
20250123,102000,9503370,2010,2010,2010,2010,0
|
|
20250123,101900,9503370,2010,2010,2010,2010,0
|
|
20250123,101800,9503370,2010,2010,2010,2010,0
|
|
20250123,101700,9503370,2010,2010,2010,2010,0
|
|
20250123,101600,9503370,2010,2010,2010,2010,0
|
|
20250123,101500,9503370,2010,2010,2010,2010,0
|
|
20250123,101400,9503370,2010,2010,2010,2010,0
|
|
20250123,101300,9503370,2010,2010,2010,2010,0
|
|
20250123,101200,9503370,2010,2010,2010,2010,0
|
|
20250123,101100,9503370,2010,2010,2010,2010,1
|
|
20250123,101000,9501360,2015,2015,2015,2015,0
|
|
20250123,100900,9501360,2015,2015,2015,2015,0
|
|
20250123,100800,9501360,2015,2015,2015,2015,0
|
|
20250123,100700,9501360,2015,2015,2015,2015,0
|
|
20250123,100600,9501360,2015,2015,2015,2015,0
|
|
20250123,100500,9501360,2015,2015,2015,2015,0
|
|
20250123,100400,9501360,2015,2015,2015,2015,0
|
|
20250123,100300,9501360,2015,2015,2015,2015,0
|
|
20250123,100200,9501360,2015,2015,2015,2015,0
|
|
20250123,100100,9501360,2015,2015,2015,2015,0
|
|
20250123,100000,9501360,2015,2015,2015,2015,0
|
|
20250123,095900,9501360,2015,2015,2015,2015,0
|
|
20250123,095800,9501360,2015,2015,2015,2015,0
|
|
20250123,095700,9501360,2015,2015,2015,2015,0
|
|
20250123,095600,9501360,2015,2015,2015,2015,0
|
|
20250123,095500,9501360,2015,2015,2015,2015,0
|
|
20250123,095400,9501360,2015,2015,2015,2015,0
|
|
20250123,095300,9501360,2015,2015,2015,2015,0
|
|
20250123,095200,9501360,2015,2015,2015,2015,0
|
|
20250123,095100,9501360,2015,2015,2015,2015,0
|
|
20250123,095000,9501360,2015,2015,2015,2015,0
|
|
20250123,094900,9501360,2015,2015,2015,2015,0
|
|
20250123,094800,9501360,2015,2015,2015,2015,0
|
|
20250123,094700,9501360,2015,2015,2015,2015,0
|
|
20250123,094600,9501360,2015,2015,2015,2015,0
|
|
20250123,094500,9501360,2015,2015,2015,2015,0
|
|
20250123,094400,9501360,2015,2015,2015,2015,0
|
|
20250123,094300,9501360,2015,2015,2015,2015,0
|
|
20250123,094200,9501360,2015,2015,2015,2015,0
|
|
20250123,094100,9501360,2015,2015,2015,2015,0
|
|
20250123,094000,9501360,2015,2015,2015,2015,0
|
|
20250123,093900,9501360,2015,2015,2015,2015,0
|
|
20250123,093800,9501360,2015,2015,2015,2015,0
|
|
20250123,093700,9501360,2015,2015,2015,2015,0
|
|
20250123,093600,9501360,2015,2015,2015,2015,0
|
|
20250123,093500,9501360,2015,2015,2015,2015,0
|
|
20250123,093400,9501360,2015,2015,2015,2015,0
|
|
20250123,093300,9501360,2015,2015,2015,2015,0
|
|
20250123,093200,9501360,2015,2015,2015,2015,0
|
|
20250123,093100,9501360,2015,2015,2015,2015,0
|
|
20250123,093000,9501360,2015,2015,2015,2015,0
|
|
20250123,092900,9501360,2015,2015,2015,2015,0
|
|
20250123,092800,9501360,2015,2015,2015,2015,0
|
|
20250123,092700,9501360,2015,2015,2015,2015,0
|
|
20250123,092600,9501360,2015,2015,2015,2015,0
|
|
20250123,092500,9501360,2015,2015,2015,2015,0
|
|
20250123,092400,9501360,2015,2015,2015,2015,0
|
|
20250123,092300,9501360,2015,2015,2015,2015,248
|
|
20250123,092200,9001640,2015,2015,2015,2015,0
|
|
20250123,092100,9001640,2015,2015,2015,2015,0
|
|
20250123,092000,9001640,2015,2015,2015,2015,0
|
|
20250123,091900,9001640,2015,2015,2015,2015,0
|
|
20250123,091800,9001640,2015,2015,2015,2015,0
|
|
20250123,091700,9001640,2015,2015,2015,2015,0
|
|
20250123,091600,9001640,2015,2015,2015,2015,0
|
|
20250123,091500,9001640,2015,2015,2015,2015,0
|
|
20250123,091400,9001640,2015,2015,2015,2015,0
|
|
20250123,091300,9001640,2015,2015,2015,2015,0
|
|
20250123,091200,9001640,2015,2015,2015,2015,0
|
|
20250123,091100,9001640,2015,2015,2015,2015,0
|
|
20250123,091000,9001640,2015,2015,2015,2015,0
|
|
20250123,090900,9001640,2015,2015,2015,2015,0
|
|
20250123,090800,9001640,2015,2015,2015,2015,0
|
|
20250123,090700,9001640,2015,2015,2015,2015,0
|
|
20250123,090600,9001640,2015,2015,2015,2015,0
|
|
20250123,090500,9001640,2015,2015,2015,2015,0
|
|
20250123,090400,9001640,2015,2015,2015,2015,0
|
|
20250123,090300,9001640,2015,2015,2015,2015,0
|
|
20250123,090200,9001640,2015,2015,2015,2015,0
|
|
20250123,090100,9001640,2015,2015,2015,2015,16
|
|
20250123,090000,8969400,1980,1980,1980,1980,4530
|