770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,214700,2307850,2010,2010,2010,2010,1
|
|
20250205,214600,2307850,2010,2010,2010,2010,0
|
|
20250205,214500,2307850,2010,2010,2010,2010,0
|
|
20250205,214400,2307850,2010,2010,2010,2010,0
|
|
20250205,214300,2307850,2010,2010,2010,2010,0
|
|
20250205,214200,2307850,2010,2010,2010,2010,0
|
|
20250205,214100,2307850,2010,2010,2010,2010,0
|
|
20250205,214000,2307850,2010,2010,2010,2010,0
|
|
20250205,213900,2307850,2010,2010,2010,2010,0
|
|
20250205,213800,2307850,2010,2010,2010,2010,0
|
|
20250205,213700,2307850,2010,2010,2010,2010,0
|
|
20250205,213600,2307850,2010,2010,2010,2010,0
|
|
20250205,213500,2307850,2010,2010,2010,2010,0
|
|
20250205,213400,2307850,2010,2010,2010,2010,0
|
|
20250205,213300,2307850,2010,2010,2010,2010,0
|
|
20250205,213200,2307850,2010,2010,2010,2010,0
|
|
20250205,213100,2307850,2010,2010,2010,2010,0
|
|
20250205,213000,2307850,2010,2010,2010,2010,0
|
|
20250205,212900,2307850,2010,2010,2010,2010,0
|
|
20250205,212800,2307850,2010,2010,2010,2010,0
|
|
20250205,212700,2307850,2010,2010,2010,2010,0
|
|
20250205,212600,2307850,2010,2010,2010,2010,0
|
|
20250205,212500,2307850,2010,2010,2010,2010,0
|
|
20250205,212400,2307850,2010,2010,2010,2010,0
|
|
20250205,212300,2307850,2010,2010,2010,2010,0
|
|
20250205,212200,2307850,2010,2010,2010,2010,0
|
|
20250205,212100,2307850,2010,2010,2010,2010,0
|
|
20250205,212000,2307850,2010,2010,2010,2010,0
|
|
20250205,211900,2307850,2010,2010,2010,2010,0
|
|
20250205,211800,2307850,2010,2010,2010,2010,0
|
|
20250205,211700,2307850,2010,2010,2010,2010,1
|
|
20250205,211600,2307850,2010,2010,2010,2010,0
|
|
20250205,211500,2307850,2010,2010,2010,2010,0
|
|
20250205,211400,2307850,2010,2010,2010,2010,0
|
|
20250205,211300,2307850,2010,2010,2010,2010,0
|
|
20250205,211200,2307850,2010,2010,2010,2010,0
|
|
20250205,211100,2307850,2010,2010,2010,2010,0
|
|
20250205,211000,2307850,2010,2010,2010,2010,0
|
|
20250205,210900,2307850,2010,2010,2010,2010,0
|
|
20250205,210800,2307850,2010,2010,2010,2010,0
|
|
20250205,210700,2307850,2010,2010,2010,2010,0
|
|
20250205,210600,2307850,2010,2010,2010,2010,0
|
|
20250205,210500,2307850,2010,2010,2010,2010,0
|
|
20250205,210400,2307850,2010,2010,2010,2010,0
|
|
20250205,210300,2307850,2010,2010,2010,2010,0
|
|
20250205,210200,2307850,2010,2010,2010,2010,0
|
|
20250205,210100,2307850,2010,2010,2010,2010,0
|
|
20250205,210000,2307850,2010,2010,2010,2010,0
|
|
20250205,205900,2307850,2010,2010,2010,2010,0
|
|
20250205,205800,2307850,2010,2010,2010,2010,0
|
|
20250205,205700,2307850,2010,2010,2010,2010,0
|
|
20250205,205600,2307850,2010,2010,2010,2010,0
|
|
20250205,205500,2307850,2010,2010,2010,2010,0
|
|
20250205,205400,2307850,2010,2010,2010,2010,0
|
|
20250205,205300,2307850,2010,2010,2010,2010,0
|
|
20250205,205200,2307850,2010,2010,2010,2010,0
|
|
20250205,205100,2307850,2010,2010,2010,2010,0
|
|
20250205,205000,2307850,2010,2010,2010,2010,0
|
|
20250205,204900,2307850,2010,2010,2010,2010,0
|
|
20250205,204800,2307850,2010,2010,2010,2010,0
|
|
20250205,204700,2307850,2010,2010,2010,2010,1
|
|
20250205,204600,2307850,2010,2010,2010,2010,0
|
|
20250205,204500,2307850,2010,2010,2010,2010,0
|
|
20250205,204400,2307850,2010,2010,2010,2010,0
|
|
20250205,204300,2307850,2010,2010,2010,2010,0
|
|
20250205,204200,2307850,2010,2010,2010,2010,0
|
|
20250205,204100,2307850,2010,2010,2010,2010,0
|
|
20250205,204000,2307850,2010,2010,2010,2010,0
|
|
20250205,203900,2307850,2010,2010,2010,2010,0
|
|
20250205,203800,2307850,2010,2010,2010,2010,0
|
|
20250205,203700,2307850,2010,2010,2010,2010,0
|
|
20250205,203600,2307850,2010,2010,2010,2010,0
|
|
20250205,203500,2307850,2010,2010,2010,2010,0
|
|
20250205,203400,2307850,2010,2010,2010,2010,0
|
|
20250205,203300,2307850,2010,2010,2010,2010,0
|
|
20250205,203200,2307850,2010,2010,2010,2010,0
|
|
20250205,203100,2307850,2010,2010,2010,2010,0
|
|
20250205,203000,2307850,2010,2010,2010,2010,0
|
|
20250205,202900,2307850,2010,2010,2010,2010,0
|
|
20250205,202800,2307850,2010,2010,2010,2010,0
|
|
20250205,202700,2307850,2010,2010,2010,2010,0
|
|
20250205,202600,2307850,2010,2010,2010,2010,0
|
|
20250205,202500,2307850,2010,2010,2010,2010,0
|
|
20250205,202400,2307850,2010,2010,2010,2010,0
|
|
20250205,202300,2307850,2010,2010,2010,2010,0
|
|
20250205,202200,2307850,2010,2010,2010,2010,0
|
|
20250205,202100,2307850,2010,2010,2010,2010,0
|
|
20250205,202000,2307850,2010,2010,2010,2010,0
|
|
20250205,201900,2307850,2010,2010,2010,2010,0
|
|
20250205,201800,2307850,2010,2010,2010,2010,0
|
|
20250205,201700,2307850,2010,2010,2010,2010,1
|
|
20250205,201600,2307850,2010,2010,2010,2010,0
|
|
20250205,201500,2307850,2010,2010,2010,2010,0
|
|
20250205,201400,2307850,2010,2010,2010,2010,0
|
|
20250205,201300,2307850,2010,2010,2010,2010,0
|
|
20250205,201200,2307850,2010,2010,2010,2010,0
|
|
20250205,201100,2307850,2010,2010,2010,2010,0
|
|
20250205,201000,2307850,2010,2010,2010,2010,0
|
|
20250205,200900,2307850,2010,2010,2010,2010,0
|
|
20250205,200800,2307850,2010,2010,2010,2010,0
|
|
20250205,200700,2307850,2010,2010,2010,2010,0
|
|
20250205,200600,2307850,2010,2010,2010,2010,0
|
|
20250205,200500,2307850,2010,2010,2010,2010,0
|
|
20250205,200400,2307850,2010,2010,2010,2010,0
|
|
20250205,200300,2307850,2010,2010,2010,2010,0
|
|
20250205,200200,2307850,2010,2010,2010,2010,0
|
|
20250205,200100,2307850,2010,2010,2010,2010,0
|
|
20250205,200000,2307850,2010,2010,2010,2010,0
|
|
20250205,195900,2307850,2010,2010,2010,2010,0
|
|
20250205,195800,2307850,2010,2010,2010,2010,0
|
|
20250205,195700,2307850,2010,2010,2010,2010,0
|
|
20250205,195600,2307850,2010,2010,2010,2010,0
|
|
20250205,195500,2307850,2010,2010,2010,2010,0
|
|
20250205,195400,2307850,2010,2010,2010,2010,0
|
|
20250205,195300,2307850,2010,2010,2010,2010,0
|
|
20250205,195200,2307850,2010,2010,2010,2010,0
|
|
20250205,195100,2307850,2010,2010,2010,2010,0
|
|
20250205,195000,2307850,2010,2010,2010,2010,0
|
|
20250205,194900,2307850,2010,2010,2010,2010,0
|
|
20250205,194800,2307850,2010,2010,2010,2010,0
|
|
20250205,194700,2307850,2010,2010,2010,2010,1
|
|
20250205,194600,2307850,2010,2010,2010,2010,0
|
|
20250205,194500,2307850,2010,2010,2010,2010,0
|
|
20250205,194400,2307850,2010,2010,2010,2010,0
|
|
20250205,194300,2307850,2010,2010,2010,2010,0
|
|
20250205,194200,2307850,2010,2010,2010,2010,0
|
|
20250205,194100,2307850,2010,2010,2010,2010,0
|
|
20250205,194000,2307850,2010,2010,2010,2010,0
|
|
20250205,193900,2307850,2010,2010,2010,2010,0
|
|
20250205,193800,2307850,2010,2010,2010,2010,0
|
|
20250205,193700,2307850,2010,2010,2010,2010,0
|
|
20250205,193600,2307850,2010,2010,2010,2010,0
|
|
20250205,193500,2307850,2010,2010,2010,2010,0
|
|
20250205,193400,2307850,2010,2010,2010,2010,0
|
|
20250205,193300,2307850,2010,2010,2010,2010,0
|
|
20250205,193200,2307850,2010,2010,2010,2010,0
|
|
20250205,193100,2307850,2010,2010,2010,2010,0
|
|
20250205,193000,2307850,2010,2010,2010,2010,0
|
|
20250205,192900,2307850,2010,2010,2010,2010,0
|
|
20250205,192800,2307850,2010,2010,2010,2010,0
|
|
20250205,192700,2307850,2010,2010,2010,2010,0
|
|
20250205,192600,2307850,2010,2010,2010,2010,0
|
|
20250205,192500,2307850,2010,2010,2010,2010,0
|
|
20250205,192400,2307850,2010,2010,2010,2010,0
|
|
20250205,192300,2307850,2010,2010,2010,2010,0
|
|
20250205,192200,2307850,2010,2010,2010,2010,0
|
|
20250205,192100,2307850,2010,2010,2010,2010,0
|
|
20250205,192000,2307850,2010,2010,2010,2010,0
|
|
20250205,191900,2307850,2010,2010,2010,2010,0
|
|
20250205,191800,2307850,2010,2010,2010,2010,0
|
|
20250205,191700,2307850,2010,2010,2010,2010,1
|
|
20250205,191600,2307850,2010,2010,2010,2010,0
|
|
20250205,191500,2307850,2010,2010,2010,2010,0
|
|
20250205,191400,2307850,2010,2010,2010,2010,0
|
|
20250205,191300,2307850,2010,2010,2010,2010,0
|
|
20250205,191200,2307850,2010,2010,2010,2010,0
|
|
20250205,191100,2307850,2010,2010,2010,2010,0
|
|
20250205,191000,2307850,2010,2010,2010,2010,0
|
|
20250205,190900,2307850,2010,2010,2010,2010,0
|
|
20250205,190800,2307850,2010,2010,2010,2010,0
|
|
20250205,190700,2307850,2010,2010,2010,2010,0
|
|
20250205,190600,2307850,2010,2010,2010,2010,0
|
|
20250205,190500,2307850,2010,2010,2010,2010,0
|
|
20250205,190400,2307850,2010,2010,2010,2010,0
|
|
20250205,190300,2307850,2010,2010,2010,2010,0
|
|
20250205,190200,2307850,2010,2010,2010,2010,0
|
|
20250205,190100,2307850,2010,2010,2010,2010,0
|
|
20250205,190000,2307850,2010,2010,2010,2010,0
|
|
20250205,185900,2307850,2010,2010,2010,2010,0
|
|
20250205,185800,2307850,2010,2010,2010,2010,0
|
|
20250205,185700,2307850,2010,2010,2010,2010,0
|
|
20250205,185600,2307850,2010,2010,2010,2010,0
|
|
20250205,185500,2307850,2010,2010,2010,2010,0
|
|
20250205,185400,2307850,2010,2010,2010,2010,0
|
|
20250205,185300,2307850,2010,2010,2010,2010,0
|
|
20250205,185200,2307850,2010,2010,2010,2010,0
|
|
20250205,185100,2307850,2010,2010,2010,2010,0
|
|
20250205,185000,2307850,2010,2010,2010,2010,0
|
|
20250205,184900,2307850,2010,2010,2010,2010,0
|
|
20250205,184800,2307850,2010,2010,2010,2010,0
|
|
20250205,184700,2307850,2010,2010,2010,2010,1
|
|
20250205,184600,2307850,2010,2010,2010,2010,0
|
|
20250205,184500,2307850,2010,2010,2010,2010,0
|
|
20250205,184400,2307850,2010,2010,2010,2010,0
|
|
20250205,184300,2307850,2010,2010,2010,2010,0
|
|
20250205,184200,2307850,2010,2010,2010,2010,0
|
|
20250205,184100,2307850,2010,2010,2010,2010,0
|
|
20250205,184000,2307850,2010,2010,2010,2010,0
|
|
20250205,183900,2307850,2010,2010,2010,2010,0
|
|
20250205,183800,2307850,2010,2010,2010,2010,0
|
|
20250205,183700,2307850,2010,2010,2010,2010,0
|
|
20250205,183600,2307850,2010,2010,2010,2010,0
|
|
20250205,183500,2307850,2010,2010,2010,2010,0
|
|
20250205,183400,2307850,2010,2010,2010,2010,0
|
|
20250205,183300,2307850,2010,2010,2010,2010,0
|
|
20250205,183200,2307850,2010,2010,2010,2010,0
|
|
20250205,183100,2307850,2010,2010,2010,2010,0
|
|
20250205,183000,2307850,2010,2010,2010,2010,0
|
|
20250205,182900,2307850,2010,2010,2010,2010,0
|
|
20250205,182800,2307850,2010,2010,2010,2010,0
|
|
20250205,182700,2307850,2010,2010,2010,2010,0
|
|
20250205,182600,2307850,2010,2010,2010,2010,0
|
|
20250205,182500,2307850,2010,2010,2010,2010,0
|
|
20250205,182400,2307850,2010,2010,2010,2010,0
|
|
20250205,182300,2307850,2010,2010,2010,2010,0
|
|
20250205,182200,2307850,2010,2010,2010,2010,0
|
|
20250205,182100,2307850,2010,2010,2010,2010,0
|
|
20250205,182000,2307850,2010,2010,2010,2010,0
|
|
20250205,181900,2307850,2010,2010,2010,2010,0
|
|
20250205,181800,2307850,2010,2010,2010,2010,0
|
|
20250205,181700,2307850,2010,2010,2010,2010,1
|
|
20250205,181600,2307850,2010,2010,2010,2010,0
|
|
20250205,181500,2307850,2010,2010,2010,2010,0
|
|
20250205,181400,2307850,2010,2010,2010,2010,0
|
|
20250205,181300,2307850,2010,2010,2010,2010,0
|
|
20250205,181200,2307850,2010,2010,2010,2010,0
|
|
20250205,181100,2307850,2010,2010,2010,2010,0
|
|
20250205,181000,2307850,2010,2010,2010,2010,0
|
|
20250205,180900,2307850,2010,2010,2010,2010,0
|
|
20250205,180800,2307850,2010,2010,2010,2010,0
|
|
20250205,180700,2307850,2010,2010,2010,2010,0
|
|
20250205,180600,2307850,2010,2010,2010,2010,0
|
|
20250205,180500,2307850,2010,2010,2010,2010,0
|
|
20250205,180400,2307850,2010,2010,2010,2010,0
|
|
20250205,180300,2307850,2010,2010,2010,2010,0
|
|
20250205,180200,2307850,2010,2010,2010,2010,0
|
|
20250205,180100,2307850,2010,2010,2010,2010,0
|
|
20250205,180000,2307850,2010,2010,2010,2010,0
|
|
20250205,175900,2307850,2010,2010,2010,2010,0
|
|
20250205,175800,2307850,2010,2010,2010,2010,0
|
|
20250205,175700,2307850,2010,2010,2010,2010,0
|
|
20250205,175600,2307850,2010,2010,2010,2010,0
|
|
20250205,175500,2307850,2010,2010,2010,2010,0
|
|
20250205,175400,2307850,2010,2010,2010,2010,0
|
|
20250205,175300,2307850,2010,2010,2010,2010,0
|
|
20250205,175200,2307850,2010,2010,2010,2010,0
|
|
20250205,175100,2307850,2010,2010,2010,2010,0
|
|
20250205,175000,2307850,2010,2010,2010,2010,0
|
|
20250205,174900,2307850,2010,2010,2010,2010,0
|
|
20250205,174800,2307850,2010,2010,2010,2010,0
|
|
20250205,174700,2307850,2010,2010,2010,2010,1
|
|
20250205,174600,2307850,2010,2010,2010,2010,0
|
|
20250205,174500,2307850,2010,2010,2010,2010,0
|
|
20250205,174400,2307850,2010,2010,2010,2010,0
|
|
20250205,174300,2307850,2010,2010,2010,2010,0
|
|
20250205,174200,2307850,2010,2010,2010,2010,0
|
|
20250205,174100,2307850,2010,2010,2010,2010,0
|
|
20250205,174000,2307850,2010,2010,2010,2010,0
|
|
20250205,173900,2307850,2010,2010,2010,2010,0
|
|
20250205,173800,2307850,2010,2010,2010,2010,0
|
|
20250205,173700,2307850,2010,2010,2010,2010,0
|
|
20250205,173600,2307850,2010,2010,2010,2010,0
|
|
20250205,173500,2307850,2010,2010,2010,2010,0
|
|
20250205,173400,2307850,2010,2010,2010,2010,0
|
|
20250205,173300,2307850,2010,2010,2010,2010,0
|
|
20250205,173200,2307850,2010,2010,2010,2010,0
|
|
20250205,173100,2307850,2010,2010,2010,2010,0
|
|
20250205,173000,2307850,2010,2010,2010,2010,0
|
|
20250205,172900,2307850,2010,2010,2010,2010,0
|
|
20250205,172800,2307850,2010,2010,2010,2010,0
|
|
20250205,172700,2307850,2010,2010,2010,2010,0
|
|
20250205,172600,2307850,2010,2010,2010,2010,0
|
|
20250205,172500,2307850,2010,2010,2010,2010,0
|
|
20250205,172400,2307850,2010,2010,2010,2010,0
|
|
20250205,172300,2307850,2010,2010,2010,2010,0
|
|
20250205,172200,2307850,2010,2010,2010,2010,0
|
|
20250205,172100,2307850,2010,2010,2010,2010,0
|
|
20250205,172000,2307850,2010,2010,2010,2010,0
|
|
20250205,171900,2307850,2010,2010,2010,2010,0
|
|
20250205,171800,2307850,2010,2010,2010,2010,0
|
|
20250205,171700,2307850,2010,2010,2010,2010,1
|
|
20250205,171600,2307850,2010,2010,2010,2010,0
|
|
20250205,171500,2307850,2010,2010,2010,2010,0
|
|
20250205,171400,2307850,2010,2010,2010,2010,0
|
|
20250205,171300,2307850,2010,2010,2010,2010,0
|
|
20250205,171200,2307850,2010,2010,2010,2010,0
|
|
20250205,171100,2307850,2010,2010,2010,2010,0
|
|
20250205,171000,2307850,2010,2010,2010,2010,0
|
|
20250205,170900,2307850,2010,2010,2010,2010,0
|
|
20250205,170800,2307850,2010,2010,2010,2010,0
|
|
20250205,170700,2307850,2010,2010,2010,2010,0
|
|
20250205,170600,2307850,2010,2010,2010,2010,0
|
|
20250205,170500,2307850,2010,2010,2010,2010,0
|
|
20250205,170400,2307850,2010,2010,2010,2010,0
|
|
20250205,170300,2307850,2010,2010,2010,2010,0
|
|
20250205,170200,2307850,2010,2010,2010,2010,0
|
|
20250205,170100,2307850,2010,2010,2010,2010,0
|
|
20250205,170000,2307850,2010,2010,2010,2010,0
|
|
20250205,165900,2307850,2010,2010,2010,2010,0
|
|
20250205,165800,2307850,2010,2010,2010,2010,0
|
|
20250205,165700,2307850,2010,2010,2010,2010,0
|
|
20250205,165600,2307850,2010,2010,2010,2010,0
|
|
20250205,165500,2307850,2010,2010,2010,2010,0
|
|
20250205,165400,2307850,2010,2010,2010,2010,0
|
|
20250205,165300,2307850,2010,2010,2010,2010,0
|
|
20250205,165200,2307850,2010,2010,2010,2010,0
|
|
20250205,165100,2307850,2010,2010,2010,2010,0
|
|
20250205,165000,2307850,2010,2010,2010,2010,0
|
|
20250205,164900,2307850,2010,2010,2010,2010,0
|
|
20250205,164800,2307850,2010,2010,2010,2010,0
|
|
20250205,164700,2307850,2010,2010,2010,2010,1
|
|
20250205,164600,2307850,2010,2010,2010,2010,0
|
|
20250205,164500,2307850,2010,2010,2010,2010,0
|
|
20250205,164400,2307850,2010,2010,2010,2010,0
|
|
20250205,164300,2307850,2010,2010,2010,2010,0
|
|
20250205,164200,2307850,2010,2010,2010,2010,0
|
|
20250205,164100,2307850,2010,2010,2010,2010,0
|
|
20250205,164000,2307850,2010,2010,2010,2010,0
|
|
20250205,163900,2307850,2010,2010,2010,2010,0
|
|
20250205,163800,2307850,2010,2010,2010,2010,0
|
|
20250205,163700,2307850,2010,2010,2010,2010,0
|
|
20250205,163600,2307850,2010,2010,2010,2010,0
|
|
20250205,163500,2307850,2010,2010,2010,2010,0
|
|
20250205,163400,2307850,2010,2010,2010,2010,0
|
|
20250205,163300,2307850,2010,2010,2010,2010,0
|
|
20250205,163200,2307850,2010,2010,2010,2010,0
|
|
20250205,163100,2307850,2010,2010,2010,2010,0
|
|
20250205,163000,2307850,2010,2010,2010,2010,0
|
|
20250205,162900,2307850,2010,2010,2010,2010,0
|
|
20250205,162800,2307850,2010,2010,2010,2010,0
|
|
20250205,162700,2307850,2010,2010,2010,2010,0
|
|
20250205,162600,2307850,2010,2010,2010,2010,0
|
|
20250205,162500,2307850,2010,2010,2010,2010,0
|
|
20250205,162400,2307850,2010,2010,2010,2010,0
|
|
20250205,162300,2307850,2010,2010,2010,2010,0
|
|
20250205,162200,2307850,2010,2010,2010,2010,0
|
|
20250205,162100,2307850,2010,2010,2010,2010,0
|
|
20250205,162000,2307850,2010,2010,2010,2010,0
|
|
20250205,161900,2307850,2010,2010,2010,2010,0
|
|
20250205,161800,2307850,2010,2010,2010,2010,0
|
|
20250205,161700,2307850,2010,2010,2010,2010,1
|
|
20250205,161600,2307850,2010,2010,2010,2010,0
|
|
20250205,161500,2307850,2010,2010,2010,2010,0
|
|
20250205,161400,2307850,2010,2010,2010,2010,0
|
|
20250205,161300,2307850,2010,2010,2010,2010,0
|
|
20250205,161200,2307850,2010,2010,2010,2010,0
|
|
20250205,161100,2307850,2010,2010,2010,2010,0
|
|
20250205,161000,2307850,2010,2010,2010,2010,0
|
|
20250205,160900,2307850,2010,2010,2010,2010,0
|
|
20250205,160800,2307850,2010,2010,2010,2010,0
|
|
20250205,160700,2307850,2010,2010,2010,2010,0
|
|
20250205,160600,2307850,2010,2010,2010,2010,0
|
|
20250205,160500,2307850,2010,2010,2010,2010,0
|
|
20250205,160400,2307850,2010,2010,2010,2010,0
|
|
20250205,160300,2307850,2010,2010,2010,2010,0
|
|
20250205,160200,2307850,2010,2010,2010,2010,0
|
|
20250205,160100,2307850,2010,2010,2010,2010,0
|
|
20250205,160000,2307850,2010,2010,2010,2010,0
|
|
20250205,155900,2307850,2010,2010,2010,2010,0
|
|
20250205,155800,2307850,2010,2010,2010,2010,0
|
|
20250205,155700,2307850,2010,2010,2010,2010,0
|
|
20250205,155600,2307850,2010,2010,2010,2010,0
|
|
20250205,155500,2307850,2010,2010,2010,2010,0
|
|
20250205,155400,2307850,2010,2010,2010,2010,0
|
|
20250205,155300,2307850,2010,2010,2010,2010,0
|
|
20250205,155200,2307850,2010,2010,2010,2010,0
|
|
20250205,155100,2307850,2010,2010,2010,2010,0
|
|
20250205,155000,2307850,2010,2010,2010,2010,0
|
|
20250205,154900,2307850,2010,2010,2010,2010,0
|
|
20250205,154800,2307850,2010,2010,2010,2010,0
|
|
20250205,154700,2307850,2010,2010,2010,2010,1
|
|
20250205,154600,2307850,2010,2010,2010,2010,0
|
|
20250205,154500,2307850,2010,2010,2010,2010,0
|
|
20250205,154400,2307850,2010,2010,2010,2010,0
|
|
20250205,154300,2307850,2010,2010,2010,2010,0
|
|
20250205,154200,2307850,2010,2010,2010,2010,0
|
|
20250205,154100,2307850,2010,2010,2010,2010,0
|
|
20250205,154000,2307850,2010,2010,2010,2010,0
|
|
20250205,153900,2307850,2010,2010,2010,2010,0
|
|
20250205,153800,2307850,2010,2010,2010,2010,0
|
|
20250205,153700,2307850,2010,2010,2010,2010,0
|
|
20250205,153600,2307850,2010,2010,2010,2010,0
|
|
20250205,153500,2307850,2010,2010,2010,2010,0
|
|
20250205,153400,2307850,2010,2010,2010,2010,0
|
|
20250205,153300,2307850,2010,2010,2010,2010,0
|
|
20250205,153200,2307850,2010,2010,2010,2010,0
|
|
20250205,153100,2307850,2010,2010,2010,2010,0
|
|
20250205,153000,2307850,2010,2010,2010,2010,0
|
|
20250205,152900,2307850,2010,2010,2010,2010,0
|
|
20250205,152800,2307850,2010,2010,2010,2010,0
|
|
20250205,152700,2307850,2010,2010,2010,2010,0
|
|
20250205,152600,2307850,2010,2010,2010,2010,0
|
|
20250205,152500,2307850,2010,2010,2010,2010,0
|
|
20250205,152400,2307850,2010,2010,2010,2010,0
|
|
20250205,152300,2307850,2010,2010,2010,2010,0
|
|
20250205,152200,2307850,2010,2010,2010,2010,0
|
|
20250205,152100,2307850,2010,2010,2010,2010,0
|
|
20250205,152000,2307850,2010,2010,2010,2010,0
|
|
20250205,151900,2307850,2010,2010,2010,2010,0
|
|
20250205,151800,2307850,2010,2010,2010,2010,0
|
|
20250205,151700,2307850,2010,2010,2010,2010,0
|
|
20250205,151600,2307850,2010,2010,2010,2010,0
|
|
20250205,151500,2307850,2010,2010,2010,2010,0
|
|
20250205,151400,2307850,2010,2010,2010,2010,0
|
|
20250205,151300,2307850,2010,2010,2010,2010,0
|
|
20250205,151200,2307850,2010,2010,2010,2010,0
|
|
20250205,151100,2307850,2010,2010,2010,2010,0
|
|
20250205,151000,2307850,2010,2010,2010,2010,0
|
|
20250205,150900,2307850,2010,2010,2010,2010,0
|
|
20250205,150800,2307850,2010,2010,2010,2010,0
|
|
20250205,150700,2307850,2010,2010,2010,2010,0
|
|
20250205,150600,2307850,2010,2010,2010,2010,0
|
|
20250205,150500,2307850,2010,2010,2010,2010,0
|
|
20250205,150400,2307850,2010,2010,2010,2010,0
|
|
20250205,150300,2307850,2010,2010,2010,2010,0
|
|
20250205,150200,2307850,2010,2010,2010,2010,0
|
|
20250205,150100,2307850,2010,2010,2010,2010,0
|
|
20250205,150000,2307850,2010,2010,2010,2010,0
|
|
20250205,145900,2307850,2010,2010,2010,2010,0
|
|
20250205,145800,2307850,2010,2010,2010,2010,0
|
|
20250205,145700,2307850,2010,2010,2010,2010,0
|
|
20250205,145600,2307850,2010,2010,2010,2010,0
|
|
20250205,145500,2307850,2010,2010,2010,2010,0
|
|
20250205,145400,2307850,2010,2010,2010,2010,0
|
|
20250205,145300,2307850,2010,2010,2010,2010,0
|
|
20250205,145200,2307850,2010,2010,2010,2010,0
|
|
20250205,145100,2307850,2010,2010,2010,2010,0
|
|
20250205,145000,2307850,2010,2010,2010,2010,0
|
|
20250205,144900,2307850,2010,2010,2010,2010,0
|
|
20250205,144800,2307850,2010,2010,2010,2010,0
|
|
20250205,144700,2307850,2010,2010,2010,2010,0
|
|
20250205,144600,2307850,2010,2010,2010,2010,0
|
|
20250205,144500,2307850,2010,2010,2010,2010,0
|
|
20250205,144400,2307850,2010,2010,2010,2010,0
|
|
20250205,144300,2307850,2010,2010,2010,2010,0
|
|
20250205,144200,2307850,2010,2010,2010,2010,0
|
|
20250205,144100,2307850,2010,2010,2010,2010,0
|
|
20250205,144000,2307850,2010,2010,2010,2010,0
|
|
20250205,143900,2307850,2010,2010,2010,2010,0
|
|
20250205,143800,2307850,2010,2010,2010,2010,0
|
|
20250205,143700,2307850,2010,2010,2010,2010,1
|
|
20250205,143600,2305840,2000,2000,2000,2000,0
|
|
20250205,143500,2305840,2000,2000,2000,2000,0
|
|
20250205,143400,2305840,2000,2000,2000,2000,0
|
|
20250205,143300,2305840,2000,2000,2000,2000,0
|
|
20250205,143200,2305840,2000,2000,2000,2000,0
|
|
20250205,143100,2305840,2000,2000,2000,2000,0
|
|
20250205,143000,2305840,2000,2000,2000,2000,0
|
|
20250205,142900,2305840,2000,2000,2000,2000,0
|
|
20250205,142800,2305840,2000,2000,2000,2000,0
|
|
20250205,142700,2305840,2000,2000,2000,2000,0
|
|
20250205,142600,2305840,2000,2000,2000,2000,0
|
|
20250205,142500,2305840,2000,2000,2000,2000,0
|
|
20250205,142400,2305840,2000,2000,2000,2000,0
|
|
20250205,142300,2305840,2000,2000,2000,2000,0
|
|
20250205,142200,2305840,2000,2000,2000,2000,0
|
|
20250205,142100,2305840,2000,2000,2000,2000,0
|
|
20250205,142000,2305840,2000,2000,2000,2000,0
|
|
20250205,141900,2305840,2000,2000,2000,2000,0
|
|
20250205,141800,2305840,2000,2000,2000,2000,0
|
|
20250205,141700,2305840,2000,2000,2000,2000,0
|
|
20250205,141600,2305840,2000,2000,2000,2000,0
|
|
20250205,141500,2305840,2000,2000,2000,2000,0
|
|
20250205,141400,2305840,2000,2000,2000,2000,0
|
|
20250205,141300,2305840,2000,2000,2000,2000,0
|
|
20250205,141200,2305840,2000,2000,2000,2000,0
|
|
20250205,141100,2305840,2000,2000,2000,2000,0
|
|
20250205,141000,2305840,2000,2000,2000,2000,0
|
|
20250205,140900,2305840,2000,2000,2000,2000,0
|
|
20250205,140800,2305840,2000,2000,2000,2000,0
|
|
20250205,140700,2305840,2000,2000,2000,2000,0
|
|
20250205,140600,2305840,2000,2000,2000,2000,0
|
|
20250205,140500,2305840,2000,2000,2000,2000,0
|
|
20250205,140400,2305840,2000,2000,2000,2000,0
|
|
20250205,140300,2305840,2000,2000,2000,2000,0
|
|
20250205,140200,2305840,2000,2000,2000,2000,0
|
|
20250205,140100,2305840,2000,2000,2000,2000,0
|
|
20250205,140000,2305840,2000,2000,2000,2000,0
|
|
20250205,135900,2305840,2000,2000,2000,2000,0
|
|
20250205,135800,2305840,2000,2000,2000,2000,0
|
|
20250205,135700,2305840,2000,2000,2000,2000,0
|
|
20250205,135600,2305840,2000,2000,2000,2000,0
|
|
20250205,135500,2305840,2000,2000,2000,2000,0
|
|
20250205,135400,2305840,2000,2000,2000,2000,0
|
|
20250205,135300,2305840,2000,2000,2000,2000,0
|
|
20250205,135200,2305840,2000,2000,2000,2000,0
|
|
20250205,135100,2305840,2000,2000,2000,2000,0
|
|
20250205,135000,2305840,2000,2000,2000,2000,0
|
|
20250205,134900,2305840,2000,2000,2000,2000,0
|
|
20250205,134800,2305840,2000,2000,2000,2000,0
|
|
20250205,134700,2305840,2000,2000,2000,2000,0
|
|
20250205,134600,2305840,2000,2000,2000,2000,0
|
|
20250205,134500,2305840,2000,2000,2000,2000,0
|
|
20250205,134400,2305840,2000,2000,2000,2000,0
|
|
20250205,134300,2305840,2000,2000,2000,2000,0
|
|
20250205,134200,2305840,2000,2000,2000,2000,0
|
|
20250205,134100,2305840,2000,2000,2000,2000,0
|
|
20250205,134000,2305840,2000,2000,2000,2000,0
|
|
20250205,133900,2305840,2000,2000,2000,2000,0
|
|
20250205,133800,2305840,2000,2000,2000,2000,0
|
|
20250205,133700,2305840,2000,2000,2000,2000,0
|
|
20250205,133600,2305840,2000,2000,2000,2000,0
|
|
20250205,133500,2305840,2000,2000,2000,2000,0
|
|
20250205,133400,2305840,2000,2000,2000,2000,0
|
|
20250205,133300,2305840,2000,2000,2000,2000,0
|
|
20250205,133200,2305840,2000,2000,2000,2000,0
|
|
20250205,133100,2305840,2000,2000,2000,2000,0
|
|
20250205,133000,2305840,2000,2000,2000,2000,0
|
|
20250205,132900,2305840,2000,2000,2000,2000,0
|
|
20250205,132800,2305840,2000,2000,2000,2000,0
|
|
20250205,132700,2305840,2000,2000,2000,2000,0
|
|
20250205,132600,2305840,2000,2000,2000,2000,0
|
|
20250205,132500,2305840,2000,2000,2000,2000,0
|
|
20250205,132400,2305840,2000,2000,2000,2000,0
|
|
20250205,132300,2305840,2000,2000,2000,2000,0
|
|
20250205,132200,2305840,2000,2000,2000,2000,0
|
|
20250205,132100,2305840,2000,2000,2000,2000,0
|
|
20250205,132000,2305840,2000,2000,2000,2000,0
|
|
20250205,131900,2305840,2000,2000,2000,2000,0
|
|
20250205,131800,2305840,2000,2000,2000,2000,0
|
|
20250205,131700,2305840,2000,2000,2000,2000,0
|
|
20250205,131600,2305840,2000,2000,2000,2000,0
|
|
20250205,131500,2305840,2000,2000,2000,2000,0
|
|
20250205,131400,2305840,2000,2000,2000,2000,0
|
|
20250205,131300,2305840,2000,2000,2000,2000,0
|
|
20250205,131200,2305840,2000,2000,2000,2000,0
|
|
20250205,131100,2305840,2000,2000,2000,2000,0
|
|
20250205,131000,2305840,2000,2000,2000,2000,0
|
|
20250205,130900,2305840,2000,2000,2000,2000,0
|
|
20250205,130800,2305840,2000,2000,2000,2000,0
|
|
20250205,130700,2305840,2000,2000,2000,2000,0
|
|
20250205,130600,2305840,2000,2000,2000,2000,0
|
|
20250205,130500,2305840,2000,2000,2000,2000,0
|
|
20250205,130400,2305840,2000,2000,2000,2000,0
|
|
20250205,130300,2305840,2000,2000,2000,2000,0
|
|
20250205,130200,2305840,2000,2000,2000,2000,0
|
|
20250205,130100,2305840,2000,2000,2000,2000,0
|
|
20250205,130000,2305840,2000,2000,2000,2000,0
|
|
20250205,125900,2305840,2000,2000,2000,2000,0
|
|
20250205,125800,2305840,2000,2000,2000,2000,149
|
|
20250205,125700,2007840,2015,2015,2015,2015,0
|
|
20250205,125600,2007840,2015,2015,2015,2015,0
|
|
20250205,125500,2007840,2015,2015,2015,2015,0
|
|
20250205,125400,2007840,2015,2015,2015,2015,0
|
|
20250205,125300,2007840,2015,2015,2015,2015,0
|
|
20250205,125200,2007840,2015,2015,2015,2015,0
|
|
20250205,125100,2007840,2015,2015,2015,2015,0
|
|
20250205,125000,2007840,2015,2015,2015,2015,0
|
|
20250205,124900,2007840,2015,2015,2015,2015,0
|
|
20250205,124800,2007840,2015,2015,2015,2015,0
|
|
20250205,124700,2007840,2015,2015,2015,2015,0
|
|
20250205,124600,2007840,2015,2015,2015,2015,0
|
|
20250205,124500,2007840,2015,2015,2015,2015,0
|
|
20250205,124400,2007840,2015,2015,2015,2015,0
|
|
20250205,124300,2007840,2015,2015,2015,2015,0
|
|
20250205,124200,2007840,2015,2015,2015,2015,0
|
|
20250205,124100,2007840,2015,2015,2015,2015,0
|
|
20250205,124000,2007840,2015,2015,2015,2015,0
|
|
20250205,123900,2007840,2015,2015,2015,2015,0
|
|
20250205,123800,2007840,2015,2015,2015,2015,0
|
|
20250205,123700,2007840,2015,2015,2015,2015,0
|
|
20250205,123600,2007840,2015,2015,2015,2015,0
|
|
20250205,123500,2007840,2015,2015,2015,2015,0
|
|
20250205,123400,2007840,2015,2015,2015,2015,0
|
|
20250205,123300,2007840,2015,2015,2015,2015,0
|
|
20250205,123200,2007840,2015,2015,2015,2015,0
|
|
20250205,123100,2007840,2015,2015,2015,2015,0
|
|
20250205,123000,2007840,2015,2015,2015,2015,0
|
|
20250205,122900,2007840,2015,2015,2015,2015,0
|
|
20250205,122800,2007840,2015,2015,2015,2015,0
|
|
20250205,122700,2007840,2015,2015,2015,2015,0
|
|
20250205,122600,2007840,2015,2015,2015,2015,0
|
|
20250205,122500,2007840,2015,2015,2015,2015,0
|
|
20250205,122400,2007840,2015,2015,2015,2015,0
|
|
20250205,122300,2007840,2015,2015,2015,2015,0
|
|
20250205,122200,2007840,2015,2015,2015,2015,0
|
|
20250205,122100,2007840,2015,2015,2015,2015,0
|
|
20250205,122000,2007840,2015,2015,2015,2015,0
|
|
20250205,121900,2007840,2015,2015,2015,2015,0
|
|
20250205,121800,2007840,2015,2015,2015,2015,0
|
|
20250205,121700,2007840,2015,2015,2015,2015,0
|
|
20250205,121600,2007840,2015,2015,2015,2015,0
|
|
20250205,121500,2007840,2015,2015,2015,2015,0
|
|
20250205,121400,2007840,2015,2015,2015,2015,0
|
|
20250205,121300,2007840,2015,2015,2015,2015,0
|
|
20250205,121200,2007840,2015,2015,2015,2015,0
|
|
20250205,121100,2007840,2015,2015,2015,2015,0
|
|
20250205,121000,2007840,2015,2015,2015,2015,0
|
|
20250205,120900,2007840,2015,2015,2015,2015,0
|
|
20250205,120800,2007840,2015,2015,2015,2015,0
|
|
20250205,120700,2007840,2015,2015,2015,2015,0
|
|
20250205,120600,2007840,2015,2015,2015,2015,0
|
|
20250205,120500,2007840,2015,2015,2015,2015,0
|
|
20250205,120400,2007840,2015,2015,2015,2015,0
|
|
20250205,120300,2007840,2015,2015,2015,2015,0
|
|
20250205,120200,2007840,2015,2015,2015,2015,0
|
|
20250205,120100,2007840,2015,2015,2015,2015,0
|
|
20250205,120000,2007840,2015,2015,2015,2015,0
|
|
20250205,115900,2007840,2015,2015,2015,2015,0
|
|
20250205,115800,2007840,2015,2015,2015,2015,0
|
|
20250205,115700,2007840,2015,2015,2015,2015,0
|
|
20250205,115600,2007840,2015,2010,2015,2010,500
|
|
20250205,115500,1002010,2000,2000,2000,2000,0
|
|
20250205,115400,1002010,2000,2000,2000,2000,0
|
|
20250205,115300,1002010,2000,2000,2000,2000,0
|
|
20250205,115200,1002010,2000,2000,2000,2000,0
|
|
20250205,115100,1002010,2000,2000,2000,2000,0
|
|
20250205,115000,1002010,2000,2000,2000,2000,0
|
|
20250205,114900,1002010,2000,2000,2000,2000,0
|
|
20250205,114800,1002010,2000,2000,2000,2000,0
|
|
20250205,114700,1002010,2000,2000,2000,2000,0
|
|
20250205,114600,1002010,2000,2000,2000,2000,0
|
|
20250205,114500,1002010,2000,2000,2000,2000,0
|
|
20250205,114400,1002010,2000,2000,2000,2000,0
|
|
20250205,114300,1002010,2000,2000,2000,2000,0
|
|
20250205,114200,1002010,2000,2000,2000,2000,0
|
|
20250205,114100,1002010,2000,2000,2000,2000,0
|
|
20250205,114000,1002010,2000,2000,2000,2000,0
|
|
20250205,113900,1002010,2000,2000,2000,2000,500
|
|
20250205,113800,2010,2010,2010,2010,2010,0
|
|
20250205,113700,2010,2010,2010,2010,2010,0
|
|
20250205,113600,2010,2010,2010,2010,2010,0
|
|
20250205,113500,2010,2010,2010,2010,2010,0
|
|
20250205,113400,2010,2010,2010,2010,2010,0
|
|
20250205,113300,2010,2010,2010,2010,2010,0
|
|
20250205,113200,2010,2010,2010,2010,2010,0
|
|
20250205,113100,2010,2010,2010,2010,2010,0
|
|
20250205,113000,2010,2010,2010,2010,2010,0
|
|
20250205,112900,2010,2010,2010,2010,2010,0
|
|
20250205,112800,2010,2010,2010,2010,2010,0
|
|
20250205,112700,2010,2010,2010,2010,2010,0
|
|
20250205,112600,2010,2010,2010,2010,2010,0
|
|
20250205,112500,2010,2010,2010,2010,2010,0
|
|
20250205,112400,2010,2010,2010,2010,2010,0
|
|
20250205,112300,2010,2010,2010,2010,2010,0
|
|
20250205,112200,2010,2010,2010,2010,2010,0
|
|
20250205,112100,2010,2010,2010,2010,2010,0
|
|
20250205,112000,2010,2010,2010,2010,2010,0
|
|
20250205,111900,2010,2010,2010,2010,2010,0
|
|
20250205,111800,2010,2010,2010,2010,2010,0
|
|
20250205,111700,2010,2010,2010,2010,2010,0
|
|
20250205,111600,2010,2010,2010,2010,2010,0
|
|
20250205,111500,2010,2010,2010,2010,2010,0
|
|
20250205,111400,2010,2010,2010,2010,2010,0
|
|
20250205,111300,2010,2010,2010,2010,2010,0
|
|
20250205,111200,2010,2010,2010,2010,2010,0
|
|
20250205,111100,2010,2010,2010,2010,2010,0
|
|
20250205,111000,2010,2010,2010,2010,2010,0
|
|
20250205,110900,2010,2010,2010,2010,2010,0
|
|
20250205,110800,2010,2010,2010,2010,2010,0
|
|
20250205,110700,2010,2010,2010,2010,2010,0
|
|
20250205,110600,2010,2010,2010,2010,2010,0
|
|
20250205,110500,2010,2010,2010,2010,2010,0
|
|
20250205,110400,2010,2010,2010,2010,2010,0
|
|
20250205,110300,2010,2010,2010,2010,2010,0
|
|
20250205,110200,2010,2010,2010,2010,2010,0
|
|
20250205,110100,2010,2010,2010,2010,2010,0
|
|
20250205,110000,2010,2010,2010,2010,2010,0
|
|
20250205,105900,2010,2010,2010,2010,2010,0
|
|
20250205,105800,2010,2010,2010,2010,2010,0
|
|
20250205,105700,2010,2010,2010,2010,2010,0
|
|
20250205,105600,2010,2010,2010,2010,2010,0
|
|
20250205,105500,2010,2010,2010,2010,2010,0
|
|
20250205,105400,2010,2010,2010,2010,2010,0
|
|
20250205,105300,2010,2010,2010,2010,2010,0
|
|
20250205,105200,2010,2010,2010,2010,2010,0
|
|
20250205,105100,2010,2010,2010,2010,2010,0
|
|
20250205,105000,2010,2010,2010,2010,2010,0
|
|
20250205,104900,2010,2010,2010,2010,2010,0
|
|
20250205,104800,2010,2010,2010,2010,2010,0
|
|
20250205,104700,2010,2010,2010,2010,2010,0
|
|
20250205,104600,2010,2010,2010,2010,2010,0
|
|
20250205,104500,2010,2010,2010,2010,2010,0
|
|
20250205,104400,2010,2010,2010,2010,2010,0
|
|
20250205,104300,2010,2010,2010,2010,2010,0
|
|
20250205,104200,2010,2010,2010,2010,2010,0
|
|
20250205,104100,2010,2010,2010,2010,2010,0
|
|
20250205,104000,2010,2010,2010,2010,2010,0
|
|
20250205,103900,2010,2010,2010,2010,2010,0
|
|
20250205,103800,2010,2010,2010,2010,2010,0
|
|
20250205,103700,2010,2010,2010,2010,2010,0
|
|
20250205,103600,2010,2010,2010,2010,2010,0
|
|
20250205,103500,2010,2010,2010,2010,2010,0
|
|
20250205,103400,2010,2010,2010,2010,2010,0
|
|
20250205,103300,2010,2010,2010,2010,2010,0
|
|
20250205,103200,2010,2010,2010,2010,2010,0
|
|
20250205,103100,2010,2010,2010,2010,2010,0
|
|
20250205,103000,2010,2010,2010,2010,2010,0
|
|
20250205,102900,2010,2010,2010,2010,2010,0
|
|
20250205,102800,2010,2010,2010,2010,2010,0
|
|
20250205,102700,2010,2010,2010,2010,2010,0
|
|
20250205,102600,2010,2010,2010,2010,2010,0
|
|
20250205,102500,2010,2010,2010,2010,2010,0
|
|
20250205,102400,2010,2010,2010,2010,2010,0
|
|
20250205,102300,2010,2010,2010,2010,2010,0
|
|
20250205,102200,2010,2010,2010,2010,2010,0
|
|
20250205,102100,2010,2010,2010,2010,2010,0
|
|
20250205,102000,2010,2010,2010,2010,2010,0
|
|
20250205,101900,2010,2010,2010,2010,2010,0
|
|
20250205,101800,2010,2010,2010,2010,2010,0
|
|
20250205,101700,2010,2010,2010,2010,2010,0
|
|
20250205,101600,2010,2010,2010,2010,2010,0
|
|
20250205,101500,2010,2010,2010,2010,2010,0
|
|
20250205,101400,2010,2010,2010,2010,2010,0
|
|
20250205,101300,2010,2010,2010,2010,2010,0
|
|
20250205,101200,2010,2010,2010,2010,2010,0
|
|
20250205,101100,2010,2010,2010,2010,2010,1
|
|
20250205,101000,0,2005,2005,2005,2005,0
|
|
20250205,100900,0,2005,2005,2005,2005,0
|
|
20250205,100800,0,2005,2005,2005,2005,0
|
|
20250205,100700,0,2005,2005,2005,2005,0
|
|
20250205,100600,0,2005,2005,2005,2005,0
|
|
20250205,100500,0,2005,2005,2005,2005,0
|
|
20250205,100400,0,2005,2005,2005,2005,0
|
|
20250205,100300,0,2005,2005,2005,2005,0
|
|
20250205,100200,0,2005,2005,2005,2005,0
|
|
20250205,100100,0,2005,2005,2005,2005,0
|
|
20250205,100000,0,2005,2005,2005,2005,0
|
|
20250205,095900,0,2005,2005,2005,2005,0
|
|
20250205,095800,0,2005,2005,2005,2005,0
|
|
20250205,095700,0,2005,2005,2005,2005,0
|
|
20250205,095600,0,2005,2005,2005,2005,0
|
|
20250205,095500,0,2005,2005,2005,2005,0
|
|
20250205,095400,0,2005,2005,2005,2005,0
|
|
20250205,095300,0,2005,2005,2005,2005,0
|
|
20250205,095200,0,2005,2005,2005,2005,0
|
|
20250205,095100,0,2005,2005,2005,2005,0
|
|
20250205,095000,0,2005,2005,2005,2005,0
|
|
20250205,094900,0,2005,2005,2005,2005,0
|
|
20250205,094800,0,2005,2005,2005,2005,0
|
|
20250205,094700,0,2005,2005,2005,2005,0
|
|
20250205,094600,0,2005,2005,2005,2005,0
|
|
20250205,094500,0,2005,2005,2005,2005,0
|
|
20250205,094400,0,2005,2005,2005,2005,0
|
|
20250205,094300,0,2005,2005,2005,2005,0
|
|
20250205,094200,0,2005,2005,2005,2005,0
|
|
20250205,094100,0,2005,2005,2005,2005,0
|
|
20250205,094000,0,2005,2005,2005,2005,0
|
|
20250205,093900,0,2005,2005,2005,2005,0
|
|
20250205,093800,0,2005,2005,2005,2005,0
|
|
20250205,093700,0,2005,2005,2005,2005,0
|
|
20250205,093600,0,2005,2005,2005,2005,0
|
|
20250205,093500,0,2005,2005,2005,2005,0
|
|
20250205,093400,0,2005,2005,2005,2005,0
|
|
20250205,093300,0,2005,2005,2005,2005,0
|
|
20250205,093200,0,2005,2005,2005,2005,0
|
|
20250205,093100,0,2005,2005,2005,2005,0
|
|
20250205,093000,0,2005,2005,2005,2005,0
|
|
20250205,092900,0,2005,2005,2005,2005,0
|
|
20250205,092800,0,2005,2005,2005,2005,0
|
|
20250205,092700,0,2005,2005,2005,2005,0
|
|
20250205,092600,0,2005,2005,2005,2005,0
|
|
20250205,092500,0,2005,2005,2005,2005,0
|
|
20250205,092400,0,2005,2005,2005,2005,0
|
|
20250205,092300,0,2005,2005,2005,2005,0
|
|
20250205,092200,0,2005,2005,2005,2005,0
|
|
20250205,092100,0,2005,2005,2005,2005,0
|
|
20250205,092000,0,2005,2005,2005,2005,0
|
|
20250205,091900,0,2005,2005,2005,2005,0
|
|
20250205,091800,0,2005,2005,2005,2005,0
|
|
20250205,091700,0,2005,2005,2005,2005,0
|
|
20250205,091600,0,2005,2005,2005,2005,0
|
|
20250205,091500,0,2005,2005,2005,2005,0
|
|
20250205,091400,0,2005,2005,2005,2005,0
|
|
20250205,091300,0,2005,2005,2005,2005,0
|
|
20250205,091200,0,2005,2005,2005,2005,0
|
|
20250205,091100,0,2005,2005,2005,2005,0
|
|
20250205,091000,0,2005,2005,2005,2005,0
|
|
20250205,090900,0,2005,2005,2005,2005,0
|
|
20250205,090800,0,2005,2005,2005,2005,0
|
|
20250205,090700,0,2005,2005,2005,2005,0
|
|
20250205,090600,0,2005,2005,2005,2005,0
|
|
20250205,090500,0,2005,2005,2005,2005,0
|
|
20250205,090400,0,2005,2005,2005,2005,0
|
|
20250205,090300,0,2005,2005,2005,2005,0
|
|
20250205,090200,0,2005,2005,2005,2005,0
|
|
20250205,090100,0,2005,2005,2005,2005,0
|
|
20250205,090000,0,2005,2005,2005,2005,0
|