773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215000,774575,2010,2010,2010,2010,50
|
|
20250207,214900,774575,2010,2010,2010,2010,0
|
|
20250207,214800,774575,2010,2010,2010,2010,0
|
|
20250207,214700,774575,2010,2010,2010,2010,0
|
|
20250207,214600,774575,2010,2010,2010,2010,0
|
|
20250207,214500,774575,2010,2010,2010,2010,0
|
|
20250207,214400,774575,2010,2010,2010,2010,0
|
|
20250207,214300,774575,2010,2010,2010,2010,0
|
|
20250207,214200,774575,2010,2010,2010,2010,0
|
|
20250207,214100,774575,2010,2010,2010,2010,0
|
|
20250207,214000,774575,2010,2010,2010,2010,0
|
|
20250207,213900,774575,2010,2010,2010,2010,0
|
|
20250207,213800,774575,2010,2010,2010,2010,0
|
|
20250207,213700,774575,2010,2010,2010,2010,0
|
|
20250207,213600,774575,2010,2010,2010,2010,0
|
|
20250207,213500,774575,2010,2010,2010,2010,0
|
|
20250207,213400,774575,2010,2010,2010,2010,0
|
|
20250207,213300,774575,2010,2010,2010,2010,0
|
|
20250207,213200,774575,2010,2010,2010,2010,0
|
|
20250207,213100,774575,2010,2010,2010,2010,0
|
|
20250207,213000,774575,2010,2010,2010,2010,0
|
|
20250207,212900,774575,2010,2010,2010,2010,0
|
|
20250207,212800,774575,2010,2010,2010,2010,0
|
|
20250207,212700,774575,2010,2010,2010,2010,0
|
|
20250207,212600,774575,2010,2010,2010,2010,0
|
|
20250207,212500,774575,2010,2010,2010,2010,0
|
|
20250207,212400,774575,2010,2010,2010,2010,0
|
|
20250207,212300,774575,2010,2010,2010,2010,0
|
|
20250207,212200,774575,2010,2010,2010,2010,0
|
|
20250207,212100,774575,2010,2010,2010,2010,0
|
|
20250207,212000,774575,2010,2010,2010,2010,50
|
|
20250207,211900,774575,2010,2010,2010,2010,0
|
|
20250207,211800,774575,2010,2010,2010,2010,0
|
|
20250207,211700,774575,2010,2010,2010,2010,0
|
|
20250207,211600,774575,2010,2010,2010,2010,0
|
|
20250207,211500,774575,2010,2010,2010,2010,0
|
|
20250207,211400,774575,2010,2010,2010,2010,0
|
|
20250207,211300,774575,2010,2010,2010,2010,0
|
|
20250207,211200,774575,2010,2010,2010,2010,0
|
|
20250207,211100,774575,2010,2010,2010,2010,0
|
|
20250207,211000,774575,2010,2010,2010,2010,0
|
|
20250207,210900,774575,2010,2010,2010,2010,0
|
|
20250207,210800,774575,2010,2010,2010,2010,0
|
|
20250207,210700,774575,2010,2010,2010,2010,0
|
|
20250207,210600,774575,2010,2010,2010,2010,0
|
|
20250207,210500,774575,2010,2010,2010,2010,0
|
|
20250207,210400,774575,2010,2010,2010,2010,0
|
|
20250207,210300,774575,2010,2010,2010,2010,0
|
|
20250207,210200,774575,2010,2010,2010,2010,0
|
|
20250207,210100,774575,2010,2010,2010,2010,0
|
|
20250207,210000,774575,2010,2010,2010,2010,0
|
|
20250207,205900,774575,2010,2010,2010,2010,0
|
|
20250207,205800,774575,2010,2010,2010,2010,0
|
|
20250207,205700,774575,2010,2010,2010,2010,0
|
|
20250207,205600,774575,2010,2010,2010,2010,0
|
|
20250207,205500,774575,2010,2010,2010,2010,0
|
|
20250207,205400,774575,2010,2010,2010,2010,0
|
|
20250207,205300,774575,2010,2010,2010,2010,0
|
|
20250207,205200,774575,2010,2010,2010,2010,0
|
|
20250207,205100,774575,2010,2010,2010,2010,0
|
|
20250207,205000,774575,2010,2010,2010,2010,50
|
|
20250207,204900,774575,2010,2010,2010,2010,0
|
|
20250207,204800,774575,2010,2010,2010,2010,0
|
|
20250207,204700,774575,2010,2010,2010,2010,0
|
|
20250207,204600,774575,2010,2010,2010,2010,0
|
|
20250207,204500,774575,2010,2010,2010,2010,0
|
|
20250207,204400,774575,2010,2010,2010,2010,0
|
|
20250207,204300,774575,2010,2010,2010,2010,0
|
|
20250207,204200,774575,2010,2010,2010,2010,0
|
|
20250207,204100,774575,2010,2010,2010,2010,0
|
|
20250207,204000,774575,2010,2010,2010,2010,0
|
|
20250207,203900,774575,2010,2010,2010,2010,0
|
|
20250207,203800,774575,2010,2010,2010,2010,0
|
|
20250207,203700,774575,2010,2010,2010,2010,0
|
|
20250207,203600,774575,2010,2010,2010,2010,0
|
|
20250207,203500,774575,2010,2010,2010,2010,0
|
|
20250207,203400,774575,2010,2010,2010,2010,0
|
|
20250207,203300,774575,2010,2010,2010,2010,0
|
|
20250207,203200,774575,2010,2010,2010,2010,0
|
|
20250207,203100,774575,2010,2010,2010,2010,0
|
|
20250207,203000,774575,2010,2010,2010,2010,0
|
|
20250207,202900,774575,2010,2010,2010,2010,0
|
|
20250207,202800,774575,2010,2010,2010,2010,0
|
|
20250207,202700,774575,2010,2010,2010,2010,0
|
|
20250207,202600,774575,2010,2010,2010,2010,0
|
|
20250207,202500,774575,2010,2010,2010,2010,0
|
|
20250207,202400,774575,2010,2010,2010,2010,0
|
|
20250207,202300,774575,2010,2010,2010,2010,0
|
|
20250207,202200,774575,2010,2010,2010,2010,0
|
|
20250207,202100,774575,2010,2010,2010,2010,0
|
|
20250207,202000,774575,2010,2010,2010,2010,50
|
|
20250207,201900,774575,2010,2010,2010,2010,0
|
|
20250207,201800,774575,2010,2010,2010,2010,0
|
|
20250207,201700,774575,2010,2010,2010,2010,0
|
|
20250207,201600,774575,2010,2010,2010,2010,0
|
|
20250207,201500,774575,2010,2010,2010,2010,0
|
|
20250207,201400,774575,2010,2010,2010,2010,0
|
|
20250207,201300,774575,2010,2010,2010,2010,0
|
|
20250207,201200,774575,2010,2010,2010,2010,0
|
|
20250207,201100,774575,2010,2010,2010,2010,0
|
|
20250207,201000,774575,2010,2010,2010,2010,0
|
|
20250207,200900,774575,2010,2010,2010,2010,0
|
|
20250207,200800,774575,2010,2010,2010,2010,0
|
|
20250207,200700,774575,2010,2010,2010,2010,0
|
|
20250207,200600,774575,2010,2010,2010,2010,0
|
|
20250207,200500,774575,2010,2010,2010,2010,0
|
|
20250207,200400,774575,2010,2010,2010,2010,0
|
|
20250207,200300,774575,2010,2010,2010,2010,0
|
|
20250207,200200,774575,2010,2010,2010,2010,0
|
|
20250207,200100,774575,2010,2010,2010,2010,0
|
|
20250207,200000,774575,2010,2010,2010,2010,0
|
|
20250207,195900,774575,2010,2010,2010,2010,0
|
|
20250207,195800,774575,2010,2010,2010,2010,0
|
|
20250207,195700,774575,2010,2010,2010,2010,0
|
|
20250207,195600,774575,2010,2010,2010,2010,0
|
|
20250207,195500,774575,2010,2010,2010,2010,0
|
|
20250207,195400,774575,2010,2010,2010,2010,0
|
|
20250207,195300,774575,2010,2010,2010,2010,0
|
|
20250207,195200,774575,2010,2010,2010,2010,0
|
|
20250207,195100,774575,2010,2010,2010,2010,0
|
|
20250207,195000,774575,2010,2010,2010,2010,50
|
|
20250207,194900,774575,2010,2010,2010,2010,0
|
|
20250207,194800,774575,2010,2010,2010,2010,0
|
|
20250207,194700,774575,2010,2010,2010,2010,0
|
|
20250207,194600,774575,2010,2010,2010,2010,0
|
|
20250207,194500,774575,2010,2010,2010,2010,0
|
|
20250207,194400,774575,2010,2010,2010,2010,0
|
|
20250207,194300,774575,2010,2010,2010,2010,0
|
|
20250207,194200,774575,2010,2010,2010,2010,0
|
|
20250207,194100,774575,2010,2010,2010,2010,0
|
|
20250207,194000,774575,2010,2010,2010,2010,0
|
|
20250207,193900,774575,2010,2010,2010,2010,0
|
|
20250207,193800,774575,2010,2010,2010,2010,0
|
|
20250207,193700,774575,2010,2010,2010,2010,0
|
|
20250207,193600,774575,2010,2010,2010,2010,0
|
|
20250207,193500,774575,2010,2010,2010,2010,0
|
|
20250207,193400,774575,2010,2010,2010,2010,0
|
|
20250207,193300,774575,2010,2010,2010,2010,0
|
|
20250207,193200,774575,2010,2010,2010,2010,0
|
|
20250207,193100,774575,2010,2010,2010,2010,0
|
|
20250207,193000,774575,2010,2010,2010,2010,0
|
|
20250207,192900,774575,2010,2010,2010,2010,0
|
|
20250207,192800,774575,2010,2010,2010,2010,0
|
|
20250207,192700,774575,2010,2010,2010,2010,0
|
|
20250207,192600,774575,2010,2010,2010,2010,0
|
|
20250207,192500,774575,2010,2010,2010,2010,0
|
|
20250207,192400,774575,2010,2010,2010,2010,0
|
|
20250207,192300,774575,2010,2010,2010,2010,0
|
|
20250207,192200,774575,2010,2010,2010,2010,0
|
|
20250207,192100,774575,2010,2010,2010,2010,0
|
|
20250207,192000,774575,2010,2010,2010,2010,50
|
|
20250207,191900,774575,2010,2010,2010,2010,0
|
|
20250207,191800,774575,2010,2010,2010,2010,0
|
|
20250207,191700,774575,2010,2010,2010,2010,0
|
|
20250207,191600,774575,2010,2010,2010,2010,0
|
|
20250207,191500,774575,2010,2010,2010,2010,0
|
|
20250207,191400,774575,2010,2010,2010,2010,0
|
|
20250207,191300,774575,2010,2010,2010,2010,0
|
|
20250207,191200,774575,2010,2010,2010,2010,0
|
|
20250207,191100,774575,2010,2010,2010,2010,0
|
|
20250207,191000,774575,2010,2010,2010,2010,0
|
|
20250207,190900,774575,2010,2010,2010,2010,0
|
|
20250207,190800,774575,2010,2010,2010,2010,0
|
|
20250207,190700,774575,2010,2010,2010,2010,0
|
|
20250207,190600,774575,2010,2010,2010,2010,0
|
|
20250207,190500,774575,2010,2010,2010,2010,0
|
|
20250207,190400,774575,2010,2010,2010,2010,0
|
|
20250207,190300,774575,2010,2010,2010,2010,0
|
|
20250207,190200,774575,2010,2010,2010,2010,0
|
|
20250207,190100,774575,2010,2010,2010,2010,0
|
|
20250207,190000,774575,2010,2010,2010,2010,0
|
|
20250207,185900,774575,2010,2010,2010,2010,0
|
|
20250207,185800,774575,2010,2010,2010,2010,0
|
|
20250207,185700,774575,2010,2010,2010,2010,0
|
|
20250207,185600,774575,2010,2010,2010,2010,0
|
|
20250207,185500,774575,2010,2010,2010,2010,0
|
|
20250207,185400,774575,2010,2010,2010,2010,0
|
|
20250207,185300,774575,2010,2010,2010,2010,0
|
|
20250207,185200,774575,2010,2010,2010,2010,0
|
|
20250207,185100,774575,2010,2010,2010,2010,0
|
|
20250207,185000,774575,2010,2010,2010,2010,50
|
|
20250207,184900,774575,2010,2010,2010,2010,0
|
|
20250207,184800,774575,2010,2010,2010,2010,0
|
|
20250207,184700,774575,2010,2010,2010,2010,0
|
|
20250207,184600,774575,2010,2010,2010,2010,0
|
|
20250207,184500,774575,2010,2010,2010,2010,0
|
|
20250207,184400,774575,2010,2010,2010,2010,0
|
|
20250207,184300,774575,2010,2010,2010,2010,0
|
|
20250207,184200,774575,2010,2010,2010,2010,0
|
|
20250207,184100,774575,2010,2010,2010,2010,0
|
|
20250207,184000,774575,2010,2010,2010,2010,0
|
|
20250207,183900,774575,2010,2010,2010,2010,0
|
|
20250207,183800,774575,2010,2010,2010,2010,0
|
|
20250207,183700,774575,2010,2010,2010,2010,0
|
|
20250207,183600,774575,2010,2010,2010,2010,0
|
|
20250207,183500,774575,2010,2010,2010,2010,0
|
|
20250207,183400,774575,2010,2010,2010,2010,0
|
|
20250207,183300,774575,2010,2010,2010,2010,0
|
|
20250207,183200,774575,2010,2010,2010,2010,0
|
|
20250207,183100,774575,2010,2010,2010,2010,0
|
|
20250207,183000,774575,2010,2010,2010,2010,0
|
|
20250207,182900,774575,2010,2010,2010,2010,0
|
|
20250207,182800,774575,2010,2010,2010,2010,0
|
|
20250207,182700,774575,2010,2010,2010,2010,0
|
|
20250207,182600,774575,2010,2010,2010,2010,0
|
|
20250207,182500,774575,2010,2010,2010,2010,0
|
|
20250207,182400,774575,2010,2010,2010,2010,0
|
|
20250207,182300,774575,2010,2010,2010,2010,0
|
|
20250207,182200,774575,2010,2010,2010,2010,0
|
|
20250207,182100,774575,2010,2010,2010,2010,0
|
|
20250207,182000,774575,2010,2010,2010,2010,50
|
|
20250207,181900,774575,2010,2010,2010,2010,0
|
|
20250207,181800,774575,2010,2010,2010,2010,0
|
|
20250207,181700,774575,2010,2010,2010,2010,0
|
|
20250207,181600,774575,2010,2010,2010,2010,0
|
|
20250207,181500,774575,2010,2010,2010,2010,0
|
|
20250207,181400,774575,2010,2010,2010,2010,0
|
|
20250207,181300,774575,2010,2010,2010,2010,0
|
|
20250207,181200,774575,2010,2010,2010,2010,0
|
|
20250207,181100,774575,2010,2010,2010,2010,0
|
|
20250207,181000,774575,2010,2010,2010,2010,0
|
|
20250207,180900,774575,2010,2010,2010,2010,0
|
|
20250207,180800,774575,2010,2010,2010,2010,0
|
|
20250207,180700,774575,2010,2010,2010,2010,0
|
|
20250207,180600,774575,2010,2010,2010,2010,0
|
|
20250207,180500,774575,2010,2010,2010,2010,0
|
|
20250207,180400,774575,2010,2010,2010,2010,0
|
|
20250207,180300,774575,2010,2010,2010,2010,0
|
|
20250207,180200,774575,2010,2010,2010,2010,0
|
|
20250207,180100,774575,2010,2010,2010,2010,0
|
|
20250207,180000,774575,2010,2010,2010,2010,0
|
|
20250207,175900,774575,2010,2010,2010,2010,0
|
|
20250207,175800,774575,2010,2010,2010,2010,0
|
|
20250207,175700,774575,2010,2010,2010,2010,0
|
|
20250207,175600,774575,2010,2010,2010,2010,0
|
|
20250207,175500,774575,2010,2010,2010,2010,0
|
|
20250207,175400,774575,2010,2010,2010,2010,0
|
|
20250207,175300,774575,2010,2010,2010,2010,0
|
|
20250207,175200,774575,2010,2010,2010,2010,0
|
|
20250207,175100,774575,2010,2010,2010,2010,0
|
|
20250207,175000,774575,2010,2010,2010,2010,50
|
|
20250207,174900,774575,2010,2010,2010,2010,0
|
|
20250207,174800,774575,2010,2010,2010,2010,0
|
|
20250207,174700,774575,2010,2010,2010,2010,0
|
|
20250207,174600,774575,2010,2010,2010,2010,0
|
|
20250207,174500,774575,2010,2010,2010,2010,0
|
|
20250207,174400,774575,2010,2010,2010,2010,0
|
|
20250207,174300,774575,2010,2010,2010,2010,0
|
|
20250207,174200,774575,2010,2010,2010,2010,0
|
|
20250207,174100,774575,2010,2010,2010,2010,0
|
|
20250207,174000,774575,2010,2010,2010,2010,0
|
|
20250207,173900,774575,2010,2010,2010,2010,0
|
|
20250207,173800,774575,2010,2010,2010,2010,0
|
|
20250207,173700,774575,2010,2010,2010,2010,0
|
|
20250207,173600,774575,2010,2010,2010,2010,0
|
|
20250207,173500,774575,2010,2010,2010,2010,0
|
|
20250207,173400,774575,2010,2010,2010,2010,0
|
|
20250207,173300,774575,2010,2010,2010,2010,0
|
|
20250207,173200,774575,2010,2010,2010,2010,0
|
|
20250207,173100,774575,2010,2010,2010,2010,0
|
|
20250207,173000,774575,2010,2010,2010,2010,0
|
|
20250207,172900,774575,2010,2010,2010,2010,0
|
|
20250207,172800,774575,2010,2010,2010,2010,0
|
|
20250207,172700,774575,2010,2010,2010,2010,0
|
|
20250207,172600,774575,2010,2010,2010,2010,0
|
|
20250207,172500,774575,2010,2010,2010,2010,0
|
|
20250207,172400,774575,2010,2010,2010,2010,0
|
|
20250207,172300,774575,2010,2010,2010,2010,0
|
|
20250207,172200,774575,2010,2010,2010,2010,0
|
|
20250207,172100,774575,2010,2010,2010,2010,0
|
|
20250207,172000,774575,2010,2010,2010,2010,50
|
|
20250207,171900,774575,2010,2010,2010,2010,0
|
|
20250207,171800,774575,2010,2010,2010,2010,0
|
|
20250207,171700,774575,2010,2010,2010,2010,0
|
|
20250207,171600,774575,2010,2010,2010,2010,0
|
|
20250207,171500,774575,2010,2010,2010,2010,0
|
|
20250207,171400,774575,2010,2010,2010,2010,0
|
|
20250207,171300,774575,2010,2010,2010,2010,0
|
|
20250207,171200,774575,2010,2010,2010,2010,0
|
|
20250207,171100,774575,2010,2010,2010,2010,0
|
|
20250207,171000,774575,2010,2010,2010,2010,0
|
|
20250207,170900,774575,2010,2010,2010,2010,0
|
|
20250207,170800,774575,2010,2010,2010,2010,0
|
|
20250207,170700,774575,2010,2010,2010,2010,0
|
|
20250207,170600,774575,2010,2010,2010,2010,0
|
|
20250207,170500,774575,2010,2010,2010,2010,0
|
|
20250207,170400,774575,2010,2010,2010,2010,0
|
|
20250207,170300,774575,2010,2010,2010,2010,0
|
|
20250207,170200,774575,2010,2010,2010,2010,0
|
|
20250207,170100,774575,2010,2010,2010,2010,0
|
|
20250207,170000,774575,2010,2010,2010,2010,0
|
|
20250207,165900,774575,2010,2010,2010,2010,0
|
|
20250207,165800,774575,2010,2010,2010,2010,0
|
|
20250207,165700,774575,2010,2010,2010,2010,0
|
|
20250207,165600,774575,2010,2010,2010,2010,0
|
|
20250207,165500,774575,2010,2010,2010,2010,0
|
|
20250207,165400,774575,2010,2010,2010,2010,0
|
|
20250207,165300,774575,2010,2010,2010,2010,0
|
|
20250207,165200,774575,2010,2010,2010,2010,0
|
|
20250207,165100,774575,2010,2010,2010,2010,0
|
|
20250207,165000,774575,2010,2010,2010,2010,50
|
|
20250207,164900,774575,2010,2010,2010,2010,0
|
|
20250207,164800,774575,2010,2010,2010,2010,0
|
|
20250207,164700,774575,2010,2010,2010,2010,0
|
|
20250207,164600,774575,2010,2010,2010,2010,0
|
|
20250207,164500,774575,2010,2010,2010,2010,0
|
|
20250207,164400,774575,2010,2010,2010,2010,0
|
|
20250207,164300,774575,2010,2010,2010,2010,0
|
|
20250207,164200,774575,2010,2010,2010,2010,0
|
|
20250207,164100,774575,2010,2010,2010,2010,0
|
|
20250207,164000,774575,2010,2010,2010,2010,0
|
|
20250207,163900,774575,2010,2010,2010,2010,0
|
|
20250207,163800,774575,2010,2010,2010,2010,0
|
|
20250207,163700,774575,2010,2010,2010,2010,0
|
|
20250207,163600,774575,2010,2010,2010,2010,0
|
|
20250207,163500,774575,2010,2010,2010,2010,0
|
|
20250207,163400,774575,2010,2010,2010,2010,0
|
|
20250207,163300,774575,2010,2010,2010,2010,0
|
|
20250207,163200,774575,2010,2010,2010,2010,0
|
|
20250207,163100,774575,2010,2010,2010,2010,0
|
|
20250207,163000,774575,2010,2010,2010,2010,0
|
|
20250207,162900,774575,2010,2010,2010,2010,0
|
|
20250207,162800,774575,2010,2010,2010,2010,0
|
|
20250207,162700,774575,2010,2010,2010,2010,0
|
|
20250207,162600,774575,2010,2010,2010,2010,0
|
|
20250207,162500,774575,2010,2010,2010,2010,0
|
|
20250207,162400,774575,2010,2010,2010,2010,0
|
|
20250207,162300,774575,2010,2010,2010,2010,0
|
|
20250207,162200,774575,2010,2010,2010,2010,0
|
|
20250207,162100,774575,2010,2010,2010,2010,0
|
|
20250207,162000,774575,2010,2010,2010,2010,50
|
|
20250207,161900,774575,2010,2010,2010,2010,0
|
|
20250207,161800,774575,2010,2010,2010,2010,0
|
|
20250207,161700,774575,2010,2010,2010,2010,0
|
|
20250207,161600,774575,2010,2010,2010,2010,0
|
|
20250207,161500,774575,2010,2010,2010,2010,0
|
|
20250207,161400,774575,2010,2010,2010,2010,0
|
|
20250207,161300,774575,2010,2010,2010,2010,0
|
|
20250207,161200,774575,2010,2010,2010,2010,0
|
|
20250207,161100,774575,2010,2010,2010,2010,0
|
|
20250207,161000,774575,2010,2010,2010,2010,0
|
|
20250207,160900,774575,2010,2010,2010,2010,0
|
|
20250207,160800,774575,2010,2010,2010,2010,0
|
|
20250207,160700,774575,2010,2010,2010,2010,0
|
|
20250207,160600,774575,2010,2010,2010,2010,0
|
|
20250207,160500,774575,2010,2010,2010,2010,0
|
|
20250207,160400,774575,2010,2010,2010,2010,0
|
|
20250207,160300,774575,2010,2010,2010,2010,0
|
|
20250207,160200,774575,2010,2010,2010,2010,0
|
|
20250207,160100,774575,2010,2010,2010,2010,0
|
|
20250207,160000,774575,2010,2010,2010,2010,0
|
|
20250207,155900,774575,2010,2010,2010,2010,0
|
|
20250207,155800,774575,2010,2010,2010,2010,0
|
|
20250207,155700,774575,2010,2010,2010,2010,0
|
|
20250207,155600,774575,2010,2010,2010,2010,0
|
|
20250207,155500,774575,2010,2010,2010,2010,0
|
|
20250207,155400,774575,2010,2010,2010,2010,0
|
|
20250207,155300,774575,2010,2010,2010,2010,0
|
|
20250207,155200,774575,2010,2010,2010,2010,0
|
|
20250207,155100,774575,2010,2010,2010,2010,0
|
|
20250207,155000,774575,2010,2010,2010,2010,50
|
|
20250207,154900,774575,2010,2010,2010,2010,0
|
|
20250207,154800,774575,2010,2010,2010,2010,0
|
|
20250207,154700,774575,2010,2010,2010,2010,0
|
|
20250207,154600,774575,2010,2010,2010,2010,0
|
|
20250207,154500,774575,2010,2010,2010,2010,0
|
|
20250207,154400,774575,2010,2010,2010,2010,0
|
|
20250207,154300,774575,2010,2010,2010,2010,0
|
|
20250207,154200,774575,2010,2010,2010,2010,0
|
|
20250207,154100,774575,2010,2010,2010,2010,0
|
|
20250207,154000,774575,2010,2010,2010,2010,0
|
|
20250207,153900,774575,2010,2010,2010,2010,0
|
|
20250207,153800,774575,2010,2010,2010,2010,0
|
|
20250207,153700,774575,2010,2010,2010,2010,0
|
|
20250207,153600,774575,2010,2010,2010,2010,0
|
|
20250207,153500,774575,2010,2010,2010,2010,0
|
|
20250207,153400,774575,2010,2010,2010,2010,0
|
|
20250207,153300,774575,2010,2010,2010,2010,0
|
|
20250207,153200,774575,2010,2010,2010,2010,0
|
|
20250207,153100,774575,2010,2010,2010,2010,0
|
|
20250207,153000,774575,2010,2010,2010,2010,50
|
|
20250207,152900,674075,2025,2025,2025,2025,0
|
|
20250207,152800,674075,2025,2025,2025,2025,0
|
|
20250207,152700,674075,2025,2025,2025,2025,0
|
|
20250207,152600,674075,2025,2025,2025,2025,0
|
|
20250207,152500,674075,2025,2025,2025,2025,0
|
|
20250207,152400,674075,2025,2025,2025,2025,0
|
|
20250207,152300,674075,2025,2025,2025,2025,0
|
|
20250207,152200,674075,2025,2025,2025,2025,0
|
|
20250207,152100,674075,2025,2025,2025,2025,0
|
|
20250207,152000,674075,2025,2025,2025,2025,0
|
|
20250207,151900,674075,2025,2025,2025,2025,0
|
|
20250207,151800,674075,2025,2025,2025,2025,0
|
|
20250207,151700,674075,2025,2025,2025,2025,0
|
|
20250207,151600,674075,2025,2025,2025,2025,30
|
|
20250207,151500,613325,2025,2025,2025,2025,0
|
|
20250207,151400,613325,2025,2025,2025,2025,0
|
|
20250207,151300,613325,2025,2025,2025,2025,0
|
|
20250207,151200,613325,2025,2025,2025,2025,0
|
|
20250207,151100,613325,2025,2025,2025,2025,0
|
|
20250207,151000,613325,2025,2025,2025,2025,0
|
|
20250207,150900,613325,2025,2025,2025,2025,0
|
|
20250207,150800,613325,2025,2025,2025,2025,0
|
|
20250207,150700,613325,2025,2025,2025,2025,0
|
|
20250207,150600,613325,2025,2025,2025,2025,0
|
|
20250207,150500,613325,2025,2025,2025,2025,0
|
|
20250207,150400,613325,2025,2025,2025,2025,0
|
|
20250207,150300,613325,2025,2025,2025,2025,0
|
|
20250207,150200,613325,2025,2025,2025,2025,0
|
|
20250207,150100,613325,2025,2025,2025,2025,0
|
|
20250207,150000,613325,2025,2025,2025,2025,0
|
|
20250207,145900,613325,2025,2025,2025,2025,0
|
|
20250207,145800,613325,2025,2025,2025,2025,0
|
|
20250207,145700,613325,2025,2025,2025,2025,0
|
|
20250207,145600,613325,2025,2025,2025,2025,0
|
|
20250207,145500,613325,2025,2025,2025,2025,0
|
|
20250207,145400,613325,2025,2025,2025,2025,0
|
|
20250207,145300,613325,2025,2025,2025,2025,0
|
|
20250207,145200,613325,2025,2025,2025,2025,0
|
|
20250207,145100,613325,2025,2025,2025,2025,0
|
|
20250207,145000,613325,2025,2025,2025,2025,0
|
|
20250207,144900,613325,2025,2025,2025,2025,0
|
|
20250207,144800,613325,2025,2025,2025,2025,0
|
|
20250207,144700,613325,2025,2025,2025,2025,0
|
|
20250207,144600,613325,2025,2025,2025,2025,0
|
|
20250207,144500,613325,2025,2025,2025,2025,0
|
|
20250207,144400,613325,2025,2025,2025,2025,0
|
|
20250207,144300,613325,2025,2025,2025,2025,0
|
|
20250207,144200,613325,2025,2025,2025,2025,0
|
|
20250207,144100,613325,2025,2025,2025,2025,0
|
|
20250207,144000,613325,2025,2025,2025,2025,0
|
|
20250207,143900,613325,2025,2025,2025,2025,0
|
|
20250207,143800,613325,2025,2025,2025,2025,0
|
|
20250207,143700,613325,2025,2025,2025,2025,0
|
|
20250207,143600,613325,2025,2025,2025,2025,0
|
|
20250207,143500,613325,2025,2025,2025,2025,0
|
|
20250207,143400,613325,2025,2025,2025,2025,0
|
|
20250207,143300,613325,2025,2025,2025,2025,0
|
|
20250207,143200,613325,2025,2025,2025,2025,0
|
|
20250207,143100,613325,2025,2025,2025,2025,0
|
|
20250207,143000,613325,2025,2025,2025,2025,0
|
|
20250207,142900,613325,2025,2025,2025,2025,0
|
|
20250207,142800,613325,2025,2025,2025,2025,0
|
|
20250207,142700,613325,2025,2025,2025,2025,0
|
|
20250207,142600,613325,2025,2025,2025,2025,0
|
|
20250207,142500,613325,2025,2025,2025,2025,0
|
|
20250207,142400,613325,2025,2025,2025,2025,0
|
|
20250207,142300,613325,2025,2025,2025,2025,0
|
|
20250207,142200,613325,2025,2025,2025,2025,0
|
|
20250207,142100,613325,2025,2025,2025,2025,0
|
|
20250207,142000,613325,2025,2025,2025,2025,0
|
|
20250207,141900,613325,2025,2025,2025,2025,0
|
|
20250207,141800,613325,2025,2025,2025,2025,0
|
|
20250207,141700,613325,2025,2025,2025,2025,0
|
|
20250207,141600,613325,2025,2025,2025,2025,0
|
|
20250207,141500,613325,2025,2025,2025,2025,0
|
|
20250207,141400,613325,2025,2025,2025,2025,0
|
|
20250207,141300,613325,2025,2025,2025,2025,0
|
|
20250207,141200,613325,2025,2025,2025,2025,0
|
|
20250207,141100,613325,2025,2025,2025,2025,0
|
|
20250207,141000,613325,2025,2025,2025,2025,0
|
|
20250207,140900,613325,2025,2025,2025,2025,0
|
|
20250207,140800,613325,2025,2025,2025,2025,0
|
|
20250207,140700,613325,2025,2025,2025,2025,0
|
|
20250207,140600,613325,2025,2025,2025,2025,0
|
|
20250207,140500,613325,2025,2025,2025,2025,0
|
|
20250207,140400,613325,2025,2025,2025,2025,0
|
|
20250207,140300,613325,2025,2025,2025,2025,0
|
|
20250207,140200,613325,2025,2025,2025,2025,0
|
|
20250207,140100,613325,2025,2025,2025,2025,0
|
|
20250207,140000,613325,2025,2025,2025,2025,0
|
|
20250207,135900,613325,2025,2025,2025,2025,0
|
|
20250207,135800,613325,2025,2025,2025,2025,0
|
|
20250207,135700,613325,2025,2025,2025,2025,0
|
|
20250207,135600,613325,2025,2025,2025,2025,0
|
|
20250207,135500,613325,2025,2025,2025,2025,0
|
|
20250207,135400,613325,2025,2025,2025,2025,0
|
|
20250207,135300,613325,2025,2025,2025,2025,0
|
|
20250207,135200,613325,2025,2025,2025,2025,0
|
|
20250207,135100,613325,2025,2025,2025,2025,0
|
|
20250207,135000,613325,2025,2025,2025,2025,0
|
|
20250207,134900,613325,2025,2025,2025,2025,0
|
|
20250207,134800,613325,2025,2025,2025,2025,0
|
|
20250207,134700,613325,2025,2025,2025,2025,0
|
|
20250207,134600,613325,2025,2025,2025,2025,0
|
|
20250207,134500,613325,2025,2025,2025,2025,0
|
|
20250207,134400,613325,2025,2025,2025,2025,0
|
|
20250207,134300,613325,2025,2025,2025,2025,0
|
|
20250207,134200,613325,2025,2025,2025,2025,0
|
|
20250207,134100,613325,2025,2025,2025,2025,0
|
|
20250207,134000,613325,2025,2025,2025,2025,0
|
|
20250207,133900,613325,2025,2025,2025,2025,0
|
|
20250207,133800,613325,2025,2025,2025,2025,0
|
|
20250207,133700,613325,2025,2025,2025,2025,0
|
|
20250207,133600,613325,2025,2025,2025,2025,0
|
|
20250207,133500,613325,2025,2025,2025,2025,0
|
|
20250207,133400,613325,2025,2025,2025,2025,0
|
|
20250207,133300,613325,2025,2025,2025,2025,0
|
|
20250207,133200,613325,2025,2025,2025,2025,0
|
|
20250207,133100,613325,2025,2025,2025,2025,0
|
|
20250207,133000,613325,2025,2025,2025,2025,0
|
|
20250207,132900,613325,2025,2025,2025,2025,0
|
|
20250207,132800,613325,2025,2025,2025,2025,0
|
|
20250207,132700,613325,2025,2025,2025,2025,0
|
|
20250207,132600,613325,2025,2025,2025,2025,0
|
|
20250207,132500,613325,2025,2025,2025,2025,0
|
|
20250207,132400,613325,2025,2025,2025,2025,0
|
|
20250207,132300,613325,2025,2025,2025,2025,0
|
|
20250207,132200,613325,2025,2025,2025,2025,0
|
|
20250207,132100,613325,2025,2025,2025,2025,0
|
|
20250207,132000,613325,2025,2025,2025,2025,0
|
|
20250207,131900,613325,2025,2025,2025,2025,0
|
|
20250207,131800,613325,2025,2025,2025,2025,0
|
|
20250207,131700,613325,2025,2025,2025,2025,0
|
|
20250207,131600,613325,2025,2025,2025,2025,0
|
|
20250207,131500,613325,2025,2025,2025,2025,0
|
|
20250207,131400,613325,2025,2025,2025,2025,0
|
|
20250207,131300,613325,2025,2025,2025,2025,0
|
|
20250207,131200,613325,2025,2025,2025,2025,0
|
|
20250207,131100,613325,2025,2025,2025,2025,0
|
|
20250207,131000,613325,2025,2025,2025,2025,0
|
|
20250207,130900,613325,2025,2025,2025,2025,0
|
|
20250207,130800,613325,2025,2025,2025,2025,0
|
|
20250207,130700,613325,2025,2025,2025,2025,0
|
|
20250207,130600,613325,2025,2025,2025,2025,0
|
|
20250207,130500,613325,2025,2025,2025,2025,0
|
|
20250207,130400,613325,2025,2025,2025,2025,0
|
|
20250207,130300,613325,2025,2025,2025,2025,0
|
|
20250207,130200,613325,2025,2025,2025,2025,0
|
|
20250207,130100,613325,2025,2025,2025,2025,0
|
|
20250207,130000,613325,2025,2025,2025,2025,0
|
|
20250207,125900,613325,2025,2025,2025,2025,0
|
|
20250207,125800,613325,2025,2025,2025,2025,0
|
|
20250207,125700,613325,2025,2025,2025,2025,0
|
|
20250207,125600,613325,2025,2025,2025,2025,0
|
|
20250207,125500,613325,2025,2025,2025,2025,0
|
|
20250207,125400,613325,2025,2025,2025,2025,0
|
|
20250207,125300,613325,2025,2025,2025,2025,0
|
|
20250207,125200,613325,2025,2025,2025,2025,0
|
|
20250207,125100,613325,2025,2025,2025,2025,0
|
|
20250207,125000,613325,2025,2025,2025,2025,0
|
|
20250207,124900,613325,2025,2025,2025,2025,0
|
|
20250207,124800,613325,2025,2025,2025,2025,0
|
|
20250207,124700,613325,2025,2025,2025,2025,0
|
|
20250207,124600,613325,2025,2025,2025,2025,0
|
|
20250207,124500,613325,2025,2025,2025,2025,0
|
|
20250207,124400,613325,2025,2025,2025,2025,0
|
|
20250207,124300,613325,2025,2025,2025,2025,0
|
|
20250207,124200,613325,2025,2025,2025,2025,0
|
|
20250207,124100,613325,2025,2025,2025,2025,0
|
|
20250207,124000,613325,2025,2025,2025,2025,0
|
|
20250207,123900,613325,2025,2025,2025,2025,0
|
|
20250207,123800,613325,2025,2025,2025,2025,0
|
|
20250207,123700,613325,2025,2025,2025,2025,0
|
|
20250207,123600,613325,2025,2025,2025,2025,0
|
|
20250207,123500,613325,2025,2025,2025,2025,0
|
|
20250207,123400,613325,2025,2025,2025,2025,0
|
|
20250207,123300,613325,2025,2025,2025,2025,0
|
|
20250207,123200,613325,2025,2025,2025,2025,0
|
|
20250207,123100,613325,2025,2025,2025,2025,0
|
|
20250207,123000,613325,2025,2025,2025,2025,0
|
|
20250207,122900,613325,2025,2025,2025,2025,0
|
|
20250207,122800,613325,2025,2025,2025,2025,0
|
|
20250207,122700,613325,2025,2025,2025,2025,0
|
|
20250207,122600,613325,2025,2025,2025,2025,0
|
|
20250207,122500,613325,2025,2025,2025,2025,0
|
|
20250207,122400,613325,2025,2025,2025,2025,0
|
|
20250207,122300,613325,2025,2025,2025,2025,0
|
|
20250207,122200,613325,2025,2025,2025,2025,0
|
|
20250207,122100,613325,2025,2025,2025,2025,0
|
|
20250207,122000,613325,2025,2025,2025,2025,0
|
|
20250207,121900,613325,2025,2025,2025,2025,0
|
|
20250207,121800,613325,2025,2025,2025,2025,0
|
|
20250207,121700,613325,2025,2025,2025,2025,0
|
|
20250207,121600,613325,2025,2025,2025,2025,0
|
|
20250207,121500,613325,2025,2025,2025,2025,0
|
|
20250207,121400,613325,2025,2025,2025,2025,0
|
|
20250207,121300,613325,2025,2025,2025,2025,0
|
|
20250207,121200,613325,2025,2025,2025,2025,0
|
|
20250207,121100,613325,2025,2025,2025,2025,0
|
|
20250207,121000,613325,2025,2025,2025,2025,0
|
|
20250207,120900,613325,2025,2025,2025,2025,0
|
|
20250207,120800,613325,2025,2025,2025,2025,0
|
|
20250207,120700,613325,2025,2025,2025,2025,0
|
|
20250207,120600,613325,2025,2025,2025,2025,0
|
|
20250207,120500,613325,2025,2025,2025,2025,0
|
|
20250207,120400,613325,2025,2025,2025,2025,0
|
|
20250207,120300,613325,2025,2025,2025,2025,0
|
|
20250207,120200,613325,2025,2025,2025,2025,0
|
|
20250207,120100,613325,2025,2025,2025,2025,0
|
|
20250207,120000,613325,2025,2025,2025,2025,0
|
|
20250207,115900,613325,2025,2025,2025,2025,0
|
|
20250207,115800,613325,2025,2025,2025,2025,0
|
|
20250207,115700,613325,2025,2025,2025,2025,0
|
|
20250207,115600,613325,2025,2025,2025,2025,0
|
|
20250207,115500,613325,2025,2025,2025,2025,0
|
|
20250207,115400,613325,2025,2025,2025,2025,0
|
|
20250207,115300,613325,2025,2025,2025,2025,0
|
|
20250207,115200,613325,2025,2025,2025,2025,0
|
|
20250207,115100,613325,2025,2025,2025,2025,0
|
|
20250207,115000,613325,2025,2020,2025,2020,202
|
|
20250207,114900,204540,2020,2020,2020,2020,0
|
|
20250207,114800,204540,2020,2020,2020,2020,0
|
|
20250207,114700,204540,2020,2020,2020,2020,0
|
|
20250207,114600,204540,2020,2020,2020,2020,0
|
|
20250207,114500,204540,2020,2020,2020,2020,0
|
|
20250207,114400,204540,2020,2020,2020,2020,0
|
|
20250207,114300,204540,2020,2020,2020,2020,0
|
|
20250207,114200,204540,2020,2020,2020,2020,0
|
|
20250207,114100,204540,2020,2020,2020,2020,0
|
|
20250207,114000,204540,2020,2020,2020,2020,0
|
|
20250207,113900,204540,2020,2020,2020,2020,0
|
|
20250207,113800,204540,2020,2020,2020,2020,0
|
|
20250207,113700,204540,2020,2020,2020,2020,0
|
|
20250207,113600,204540,2020,2020,2020,2020,0
|
|
20250207,113500,204540,2020,2020,2020,2020,0
|
|
20250207,113400,204540,2020,2020,2020,2020,0
|
|
20250207,113300,204540,2020,2020,2020,2020,0
|
|
20250207,113200,204540,2020,2020,2020,2020,0
|
|
20250207,113100,204540,2020,2020,2020,2020,0
|
|
20250207,113000,204540,2020,2020,2020,2020,0
|
|
20250207,112900,204540,2020,2020,2020,2020,0
|
|
20250207,112800,204540,2020,2020,2020,2020,0
|
|
20250207,112700,204540,2020,2020,2020,2020,0
|
|
20250207,112600,204540,2020,2020,2020,2020,0
|
|
20250207,112500,204540,2020,2020,2020,2020,0
|
|
20250207,112400,204540,2020,2020,2020,2020,0
|
|
20250207,112300,204540,2020,2020,2020,2020,0
|
|
20250207,112200,204540,2020,2020,2020,2020,0
|
|
20250207,112100,204540,2020,2020,2020,2020,0
|
|
20250207,112000,204540,2020,2020,2020,2020,0
|
|
20250207,111900,204540,2020,2020,2020,2020,0
|
|
20250207,111800,204540,2020,2020,2020,2020,0
|
|
20250207,111700,204540,2020,2020,2020,2020,0
|
|
20250207,111600,204540,2020,2020,2020,2020,0
|
|
20250207,111500,204540,2020,2020,2020,2020,0
|
|
20250207,111400,204540,2020,2020,2020,2020,0
|
|
20250207,111300,204540,2020,2020,2020,2020,0
|
|
20250207,111200,204540,2020,2020,2020,2020,0
|
|
20250207,111100,204540,2020,2020,2020,2020,0
|
|
20250207,111000,204540,2020,2020,2020,2020,0
|
|
20250207,110900,204540,2020,2020,2020,2020,0
|
|
20250207,110800,204540,2020,2020,2020,2020,0
|
|
20250207,110700,204540,2020,2020,2020,2020,0
|
|
20250207,110600,204540,2020,2020,2020,2020,0
|
|
20250207,110500,204540,2020,2020,2020,2020,0
|
|
20250207,110400,204540,2020,2020,2020,2020,0
|
|
20250207,110300,204540,2020,2020,2020,2020,0
|
|
20250207,110200,204540,2020,2020,2020,2020,0
|
|
20250207,110100,204540,2020,2020,2020,2020,0
|
|
20250207,110000,204540,2020,2020,2020,2020,0
|
|
20250207,105900,204540,2020,2020,2020,2020,0
|
|
20250207,105800,204540,2020,2020,2020,2020,0
|
|
20250207,105700,204540,2020,2020,2020,2020,0
|
|
20250207,105600,204540,2020,2020,2020,2020,0
|
|
20250207,105500,204540,2020,2020,2020,2020,0
|
|
20250207,105400,204540,2020,2020,2020,2020,0
|
|
20250207,105300,204540,2020,2020,2020,2020,0
|
|
20250207,105200,204540,2020,2020,2020,2020,0
|
|
20250207,105100,204540,2020,2020,2020,2020,0
|
|
20250207,105000,204540,2020,2020,2020,2020,0
|
|
20250207,104900,204540,2020,2020,2020,2020,0
|
|
20250207,104800,204540,2020,2020,2020,2020,0
|
|
20250207,104700,204540,2020,2020,2020,2020,0
|
|
20250207,104600,204540,2020,2020,2020,2020,0
|
|
20250207,104500,204540,2020,2020,2020,2020,0
|
|
20250207,104400,204540,2020,2020,2020,2020,0
|
|
20250207,104300,204540,2020,2020,2020,2020,0
|
|
20250207,104200,204540,2020,2020,2020,2020,0
|
|
20250207,104100,204540,2020,2020,2020,2020,0
|
|
20250207,104000,204540,2020,2020,2020,2020,0
|
|
20250207,103900,204540,2020,2020,2020,2020,0
|
|
20250207,103800,204540,2020,2020,2020,2020,0
|
|
20250207,103700,204540,2020,2020,2020,2020,0
|
|
20250207,103600,204540,2020,2020,2020,2020,0
|
|
20250207,103500,204540,2020,2020,2020,2020,0
|
|
20250207,103400,204540,2020,2020,2020,2020,0
|
|
20250207,103300,204540,2020,2020,2020,2020,0
|
|
20250207,103200,204540,2020,2020,2020,2020,0
|
|
20250207,103100,204540,2020,2020,2020,2020,0
|
|
20250207,103000,204540,2020,2020,2020,2020,0
|
|
20250207,102900,204540,2020,2020,2020,2020,0
|
|
20250207,102800,204540,2020,2020,2020,2020,0
|
|
20250207,102700,204540,2020,2020,2020,2020,0
|
|
20250207,102600,204540,2020,2020,2020,2020,0
|
|
20250207,102500,204540,2020,2020,2020,2020,0
|
|
20250207,102400,204540,2020,2020,2020,2020,0
|
|
20250207,102300,204540,2020,2020,2020,2020,0
|
|
20250207,102200,204540,2020,2020,2020,2020,0
|
|
20250207,102100,204540,2020,2020,2020,2020,0
|
|
20250207,102000,204540,2020,2020,2020,2020,0
|
|
20250207,101900,204540,2020,2020,2020,2020,0
|
|
20250207,101800,204540,2020,2020,2020,2020,0
|
|
20250207,101700,204540,2020,2020,2020,2020,0
|
|
20250207,101600,204540,2020,2020,2020,2020,0
|
|
20250207,101500,204540,2020,2020,2020,2020,0
|
|
20250207,101400,204540,2020,2020,2020,2020,0
|
|
20250207,101300,204540,2020,2020,2020,2020,0
|
|
20250207,101200,204540,2020,2020,2020,2020,1
|
|
20250207,101100,202520,2020,2020,2020,2020,0
|
|
20250207,101000,202520,2020,2020,2020,2020,0
|
|
20250207,100900,202520,2020,2020,2020,2020,0
|
|
20250207,100800,202520,2020,2020,2020,2020,0
|
|
20250207,100700,202520,2020,2020,2020,2020,0
|
|
20250207,100600,202520,2020,2020,2020,2020,0
|
|
20250207,100500,202520,2020,2020,2020,2020,0
|
|
20250207,100400,202520,2020,2020,2020,2020,0
|
|
20250207,100300,202520,2020,2020,2020,2020,0
|
|
20250207,100200,202520,2020,2020,2020,2020,0
|
|
20250207,100100,202520,2020,2020,2020,2020,0
|
|
20250207,100000,202520,2020,2020,2020,2020,0
|
|
20250207,095900,202520,2020,2020,2020,2020,0
|
|
20250207,095800,202520,2020,2020,2020,2020,0
|
|
20250207,095700,202520,2020,2020,2020,2020,0
|
|
20250207,095600,202520,2020,2020,2020,2020,0
|
|
20250207,095500,202520,2020,2020,2020,2020,0
|
|
20250207,095400,202520,2020,2020,2020,2020,0
|
|
20250207,095300,202520,2020,2020,2020,2020,0
|
|
20250207,095200,202520,2020,2020,2020,2020,0
|
|
20250207,095100,202520,2020,2020,2020,2020,0
|
|
20250207,095000,202520,2020,2020,2020,2020,0
|
|
20250207,094900,202520,2020,2020,2020,2020,0
|
|
20250207,094800,202520,2020,2020,2020,2020,0
|
|
20250207,094700,202520,2020,2020,2020,2020,0
|
|
20250207,094600,202520,2020,2020,2020,2020,0
|
|
20250207,094500,202520,2020,2020,2020,2020,0
|
|
20250207,094400,202520,2020,2020,2020,2020,0
|
|
20250207,094300,202520,2020,2020,2020,2020,0
|
|
20250207,094200,202520,2020,2020,2020,2020,0
|
|
20250207,094100,202520,2020,2020,2020,2020,0
|
|
20250207,094000,202520,2020,2020,2020,2020,0
|
|
20250207,093900,202520,2020,2020,2020,2020,0
|
|
20250207,093800,202520,2020,2020,2020,2020,0
|
|
20250207,093700,202520,2020,2020,2020,2020,0
|
|
20250207,093600,202520,2020,2020,2020,2020,0
|
|
20250207,093500,202520,2020,2020,2020,2020,0
|
|
20250207,093400,202520,2020,2020,2020,2020,0
|
|
20250207,093300,202520,2020,2020,2020,2020,0
|
|
20250207,093200,202520,2020,2020,2020,2020,0
|
|
20250207,093100,202520,2020,2020,2020,2020,0
|
|
20250207,093000,202520,2020,2020,2020,2020,0
|
|
20250207,092900,202520,2020,2020,2020,2020,0
|
|
20250207,092800,202520,2020,2020,2020,2020,0
|
|
20250207,092700,202520,2020,2020,2020,2020,1
|
|
20250207,092600,200500,2005,2005,2005,2005,0
|
|
20250207,092500,200500,2005,2005,2005,2005,100
|
|
20250207,092400,0,2020,2020,2020,2020,0
|
|
20250207,092300,0,2020,2020,2020,2020,0
|
|
20250207,092200,0,2020,2020,2020,2020,0
|
|
20250207,092100,0,2020,2020,2020,2020,0
|
|
20250207,092000,0,2020,2020,2020,2020,0
|
|
20250207,091900,0,2020,2020,2020,2020,0
|
|
20250207,091800,0,2020,2020,2020,2020,0
|
|
20250207,091700,0,2020,2020,2020,2020,0
|
|
20250207,091600,0,2020,2020,2020,2020,0
|
|
20250207,091500,0,2020,2020,2020,2020,0
|
|
20250207,091400,0,2020,2020,2020,2020,0
|
|
20250207,091300,0,2020,2020,2020,2020,0
|
|
20250207,091200,0,2020,2020,2020,2020,0
|
|
20250207,091100,0,2020,2020,2020,2020,0
|
|
20250207,091000,0,2020,2020,2020,2020,0
|
|
20250207,090900,0,2020,2020,2020,2020,0
|
|
20250207,090800,0,2020,2020,2020,2020,0
|
|
20250207,090700,0,2020,2020,2020,2020,0
|
|
20250207,090600,0,2020,2020,2020,2020,0
|
|
20250207,090500,0,2020,2020,2020,2020,0
|
|
20250207,090400,0,2020,2020,2020,2020,0
|
|
20250207,090300,0,2020,2020,2020,2020,0
|
|
20250207,090200,0,2020,2020,2020,2020,0
|
|
20250207,090100,0,2020,2020,2020,2020,0
|
|
20250207,090000,0,2020,2020,2020,2020,0
|