KissMeData/455310/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,7,2,0.35,13696514,6871,32.73,1989,1997,1986,2580,1391,1986,1993.38,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,10,2,0.50,13343522,6694,31.89,1989,1997,1986,2580,1391,1986,1993.36,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,9,2,0.45,11762832,5902,28.11,1989,1997,1986,2580,1391,1986,1993.02,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,6,2,0.30,10217805,5127,24.42,1989,1997,1986,2580,1391,1986,1992.94,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,7,2,0.35,7911320,3969,18.91,1989,1997,1986,2580,1391,1986,1993.28,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,111409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,8,2,0.40,6403890,3213,15.30,1989,1997,1986,2580,1391,1986,1993.12,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,9,2,0.45,4989462,2504,11.93,1989,1997,1986,2580,1391,1986,1992.60,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231031,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,10,2,0.50,2341107,1177,5.61,1989,1997,1986,2580,1391,1986,1989.05,0.20,0,-4,2003,1994,1990,1981,1977,1992,1979,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9873,N,N,0,N,00,N
20231030,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-10,5,-0.50,41865933,20994,214.84,1999,1999,1986,2590,1398,1996,1994.19,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.41,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,34359289,17220,176.22,1999,1999,1990,2590,1398,1996,1995.31,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,22106150,11084,113.43,1999,1999,1990,2590,1398,1996,1994.42,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,12389218,6212,63.57,1999,1999,1992,2590,1398,1996,1994.40,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,10180604,5105,52.24,1999,1999,1992,2590,1398,1996,1994.24,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,5586531,2801,28.66,1999,1999,1993,2590,1398,1996,1994.48,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,560438,281,2.88,1999,1999,1994,2590,1398,1996,1994.44,0.20,0,-13,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231030,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,1999,1,0.01,1999,1999,1999,2590,1398,1996,1999.00,0.20,0,0,2000,1998,1996,1994,1992,1997,1993,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,9886,N,N,0,N,00,N
20231027,161132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,19087348,9572,27.25,1997,1998,1994,2595,1400,1999,1994.08,0.20,0,-6,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,19037448,9547,27.18,1997,1998,1994,2595,1400,1999,1994.08,0.20,0,-6,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,17174991,8613,24.52,1997,1998,1994,2595,1400,1999,1994.08,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,13683427,6862,19.53,1997,1998,1994,2595,1400,1999,1994.09,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,11296561,5665,16.13,1997,1998,1994,2595,1400,1999,1994.10,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,423226,212,0.60,1997,1998,1994,2595,1400,1999,1996.35,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231027,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.20,0,0,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,9892,N,N,0,N,00,N
20231026,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,70121342,35130,445.08,1996,1999,1991,2595,1400,1999,1996.05,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.69,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,151217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,66814996,33476,424.12,1996,1999,1991,2595,1400,1999,1995.91,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.66,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,33559979,16828,213.20,1996,1999,1991,2595,1400,1999,1994.29,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,21850408,10959,138.84,1996,1999,1991,2595,1400,1999,1993.83,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,121210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,20631753,10349,131.12,1996,1999,1991,2595,1400,1999,1993.60,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,19353195,9709,123.01,1996,1999,1991,2595,1400,1999,1993.33,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,18186666,9125,115.61,1996,1999,1991,2595,1400,1999,1993.06,0.27,0,-3781,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231026,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,8177086,4104,52.00,1996,1996,1991,2595,1400,1999,1992.47,0.27,0,-3782,2004,2001,1996,1993,1988,2003,1995,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,15762938,7893,167.37,1999,1999,1991,2590,1398,1996,1997.08,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,15712978,7868,166.84,1999,1999,1991,2590,1398,1996,1997.07,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,14693988,7358,156.02,1999,1999,1991,2590,1398,1996,1997.01,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,14130530,7076,150.04,1999,1999,1991,2590,1398,1996,1996.97,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,11151472,5585,118.43,1999,1999,1991,2590,1398,1996,1996.68,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,4340270,2176,46.14,1999,1999,1991,2590,1398,1996,1994.61,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,2279386,1144,24.26,1999,1999,1991,2590,1398,1996,1992.47,0.27,0,100,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231025,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,1999,1,0.02,1999,1999,1999,2590,1398,1996,1999.00,0.27,0,0,2002,1998,1995,1991,1988,1997,1990,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,13673,N,N,0,N,00,N
20231024,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,9411003,4716,26.33,1999,1999,1992,2595,1399,1998,1995.55,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,9231363,4626,25.83,1999,1999,1992,2595,1399,1998,1995.54,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,141149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,7548702,3783,21.12,1999,1999,1992,2595,1399,1998,1995.43,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,131153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,6549202,3283,18.33,1999,1999,1992,2595,1399,1998,1994.88,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,121205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,4550979,2283,12.75,1999,1999,1992,2595,1399,1998,1993.42,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,111201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,4505033,2260,12.62,1999,1999,1992,2595,1399,1998,1993.38,0.28,0,-559,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,2188969,1098,6.13,1999,1999,1992,2595,1399,1998,1993.60,0.28,0,0,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231024,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,1847658,927,5.18,1999,1999,1992,2595,1399,1998,1993.16,0.28,0,0,2003,2000,1996,1993,1989,2002,1995,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,14232,N,N,0,N,00,N
20231023,161140,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1998,-2,5,-0.10,35757901,17911,32.48,1992,1999,1992,2600,1400,2000,1996.42,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,151147,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,35564065,17814,32.30,1992,1999,1992,2600,1400,2000,1996.41,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,141143,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,33369699,16716,30.31,1992,1999,1992,2600,1400,2000,1996.27,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,131152,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,19123929,9586,17.38,1992,1999,1992,2600,1400,2000,1994.99,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,121139,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,10528740,5283,9.58,1992,1999,1992,2600,1400,2000,1992.95,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,111138,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,10085384,5061,9.18,1992,1999,1992,2600,1400,2000,1992.77,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,101130,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,8693375,4364,7.91,1992,1999,1992,2600,1400,2000,1992.07,0.34,0,-2820,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231023,091152,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,1999,-1,5,-0.05,1257022,631,1.14,1992,1999,1992,2600,1400,2000,1992.11,0.34,0,-553,2004,2002,1998,1996,1992,2003,1997,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,17052,N,N,0,N,00,N
20231020,161134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,110245415,55153,377.71,1996,2000,1994,2590,1398,1996,1998.90,0.37,0,-1678,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,5,1,5060000,101,0.00,0.00,12,1.09,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,151132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,105977918,53017,363.08,1996,2000,1994,2590,1398,1996,1998.94,0.37,0,-1678,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,5,1,5060000,101,0.00,0.00,12,1.05,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,141145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,102415650,51235,350.88,1996,2000,1994,2590,1398,1996,1998.94,0.37,0,-647,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,5,1,5060000,101,0.00,0.00,12,1.01,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,131114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,63598581,31817,217.89,1996,2000,1994,2590,1398,1996,1998.89,0.37,0,-647,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.63,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,121126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,31966311,15993,109.53,1996,2000,1994,2590,1398,1996,1998.77,0.37,0,-647,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,111138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,25603494,12810,87.73,1996,2000,1994,2590,1398,1996,1998.71,0.37,0,-647,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,101128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,12392625,6202,42.47,1996,2000,1994,2590,1398,1996,1998.17,0.37,0,-647,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231020,091124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,7984,4,0.03,1996,1996,1996,2590,1398,1996,1996.00,0.37,0,0,2004,2000,1996,1992,1988,2002,1994,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,18730,N,N,0,N,00,N
20231019,161125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,29170886,14600,174.68,1992,2000,1992,2590,1397,1995,1998.01,0.39,0,-680,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,29138950,14584,174.49,1992,2000,1992,2590,1397,1995,1998.01,0.39,0,-680,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,5,1,5060000,101,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,141127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,20489186,10256,122.71,1992,2000,1992,2590,1397,1995,1997.78,0.39,0,-680,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,131117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,15758055,7889,94.39,1992,2000,1992,2590,1397,1995,1997.47,0.39,0,-680,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,121126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,11434224,5725,68.50,1992,2000,1992,2590,1397,1995,1997.24,0.39,0,-663,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,111117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,5542918,2777,33.23,1992,2000,1992,2590,1397,1995,1996.01,0.39,0,-663,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,101114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,1992604,1000,11.96,1992,2000,1992,2590,1397,1995,1992.60,0.39,0,-663,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231019,091121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,1870726,939,11.23,1992,2000,1992,2590,1397,1995,1992.25,0.39,0,-663,2002,1998,1996,1992,1990,1997,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,161127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,16695416,8358,48.54,2000,2000,1994,2595,1399,1998,1997.54,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,12005171,6007,34.88,2000,2000,1994,2595,1399,1998,1998.53,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,141101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,6383879,3194,18.55,2000,2000,1994,2595,1399,1998,1998.71,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,131057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,5384379,2694,15.64,2000,2000,1994,2595,1399,1998,1998.66,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,121118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,1411045,706,4.10,2000,2000,1994,2595,1399,1998,1998.65,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,111108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,405551,203,1.18,2000,2000,1994,2595,1399,1998,1997.79,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,101122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,405551,203,1.18,2000,2000,1994,2595,1399,1998,1997.79,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231018,091102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,22000,11,0.06,2000,2000,2000,2595,1399,1998,2000.00,0.39,0,0,2010,2004,1999,1993,1988,2007,1996,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,19510,N,N,0,N,00,N
20231017,161106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,34421929,17220,43.23,1995,2005,1994,2590,1397,1995,1998.95,0.42,0,-1724,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,151115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,10,2,0.50,34381969,17200,43.18,1995,2005,1994,2590,1397,1995,1998.95,0.42,0,-1724,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,5,1,5060000,101,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2955,-32.15,20230907,1968,1.88,20230925,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,10,2,0.50,30792699,15406,38.68,1995,2005,1994,2590,1397,1995,1998.75,0.42,0,-1724,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,5,1,5060000,101,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2955,-32.15,20230907,1968,1.88,20230925,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,131108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,21740637,10880,27.32,1995,2000,1994,2590,1397,1995,1998.22,0.42,0,0,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,5,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,121112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,9693258,4854,12.19,1995,1999,1994,2590,1397,1995,1996.96,0.42,0,0,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,111101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,9471480,4743,11.91,1995,1999,1994,2590,1397,1995,1996.94,0.42,0,0,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,101052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,5823078,2915,7.32,1995,1999,1994,2590,1397,1995,1997.63,0.42,0,0,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231017,091107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,5985,3,0.01,1995,1995,1995,2590,1397,1995,1995.00,0.42,0,0,2004,1999,1995,1990,1986,1997,1988,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,21234,N,N,0,N,00,N
20231016,161102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,79517157,39831,52.72,1998,2000,1991,2590,1397,1995,1996.36,0.46,0,-1746,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.79,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,79057327,39601,52.41,1998,2000,1991,2590,1397,1995,1996.35,0.46,0,-1746,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,5,1,5060000,101,0.00,0.00,12,0.78,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,141105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,48172873,24140,31.95,1998,1998,1991,2590,1397,1995,1995.56,0.46,0,-1763,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.48,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,131057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,28209997,14138,18.71,1998,1998,1991,2590,1397,1995,1995.33,0.46,0,-1763,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,121058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,21626705,10838,14.34,1998,1998,1991,2590,1397,1995,1995.45,0.46,0,-1763,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,111052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,18363246,9203,12.18,1998,1998,1991,2590,1397,1995,1995.35,0.46,0,-1763,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,16932050,8485,11.23,1998,1998,1991,2590,1397,1995,1995.53,0.46,0,-1763,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231016,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,7364628,3686,4.88,1998,1998,1998,2590,1397,1995,1998.00,0.46,0,0,2017,2005,1993,1981,1969,2007,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,23490,N,N,0,N,00,N
20231012,161122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,8,2,0.40,54567211,27445,152.56,1984,1995,1981,2575,1389,1983,1988.24,0.30,0,98,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,101,0.00,0.00,12,0.54,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,8,2,0.40,43490819,21889,121.67,1984,1991,1981,2575,1389,1983,1986.88,0.30,0,98,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,101,0.00,0.00,12,0.43,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,6,2,0.30,32712341,16474,91.57,1984,1991,1981,2575,1389,1983,1985.70,0.30,0,98,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,101,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,131058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,7,2,0.35,30312902,15268,84.87,1984,1991,1981,2575,1389,1983,1985.39,0.30,0,-2,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,101,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,121109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,7,2,0.35,27734315,13972,77.67,1984,1991,1981,2575,1389,1983,1984.99,0.30,0,-2,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,101,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,111107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,2,2,0.10,18413990,9287,51.62,1984,1985,1981,2575,1389,1983,1982.77,0.30,0,-2,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,100,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.83,1968,20230925,0.86,2955,-32.83,20230907,1968,0.86,20230925,2955,-32.83,20230907,1968,0.86,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,101058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,14093660,7109,39.52,1984,1984,1981,2575,1389,1983,1982.51,0.30,0,-2,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,100,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.96,1968,20230925,0.66,2955,-32.96,20230907,1968,0.66,20230925,2955,-32.96,20230907,1968,0.66,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231012,091106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-1,5,-0.05,2568404,1295,7.20,1984,1984,1982,2575,1389,1983,1983.32,0.30,0,-2,1989,1985,1983,1979,1977,1988,1982,5,592,100,1380,1,1,5060000,100,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.93,1968,20230925,0.71,2955,-32.93,20230907,1968,0.71,20230925,2955,-32.93,20230907,1968,0.71,20230925,0.00,N,455310,100,5 억,,15196,N,N,0,N,00,N
20231011,161053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,35659414,17990,72.04,1981,1987,1981,2575,1389,1984,1982.18,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-32.89,1968,20230925,0.76,2955,-32.89,20230907,1968,0.76,20230925,2955,-32.89,20230907,1968,0.76,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,151100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,33577184,16940,67.84,1981,1987,1981,2575,1389,1984,1982.12,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,141102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,26600391,13420,53.74,1981,1987,1981,2575,1389,1984,1982.15,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.83,1968,20230925,0.86,2955,-32.83,20230907,1968,0.86,20230925,2955,-32.83,20230907,1968,0.86,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,131050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,26375992,13307,53.29,1981,1987,1981,2575,1389,1984,1982.11,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,121111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-2,5,-0.10,16174697,8159,32.67,1981,1987,1981,2575,1389,1984,1982.44,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.93,1968,20230925,0.71,2955,-32.93,20230907,1968,0.71,20230925,2955,-32.93,20230907,1968,0.71,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,111106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-2,5,-0.10,14816513,7474,29.93,1981,1987,1981,2575,1389,1984,1982.41,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.93,1968,20230925,0.71,2955,-32.93,20230907,1968,0.71,20230925,2955,-32.93,20230907,1968,0.71,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,101057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,12785193,6449,25.82,1981,1987,1981,2575,1389,1984,1982.51,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231011,091059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,889529,449,1.80,1981,1987,1981,2575,1389,1984,1981.13,0.30,0,-57,1998,1991,1986,1979,1974,1990,1978,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,15253,N,N,0,N,00,N
20231010,161703,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,49614165,24972,146.74,1984,1993,1981,2575,1389,1984,1986.79,0.30,0,5088,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.49,0.00,0.00,2955,20230907,-32.86,1968,20230925,0.81,2955,-32.86,20230907,1968,0.81,20230925,2955,-32.86,20230907,1968,0.81,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,151044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,47814951,24066,141.41,1984,1993,1981,2575,1389,1984,1986.83,0.30,0,4746,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.48,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,45705298,23005,135.18,1984,1993,1981,2575,1389,1984,1986.75,0.30,0,3838,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.45,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,131044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,7,2,0.35,34703409,17463,102.61,1984,1993,1984,2575,1389,1984,1987.25,0.30,0,2653,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,121041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,32159575,16185,95.11,1984,1993,1984,2575,1389,1984,1987.00,0.30,0,1479,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,111021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,7,2,0.35,29323876,14760,86.73,1984,1993,1984,2575,1389,1984,1986.71,0.30,0,304,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,101032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,9,2,0.45,28435924,14314,84.11,1984,1993,1984,2575,1389,1984,1986.58,0.30,0,-112,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231010,091027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,2,2,0.10,2519708,1270,7.46,1984,1986,1984,2575,1389,1984,1984.02,0.30,0,-1095,1993,1988,1985,1980,1977,1987,1979,5,591,100,1380,1,1,5060000,100,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,15365,N,N,0,N,00,N
20231006,161035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,33778741,17018,20.08,1990,1990,1982,2580,1391,1986,1984.88,0.33,0,-948,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-32.86,1968,20230925,0.81,2955,-32.86,20230907,1968,0.81,20230925,2955,-32.86,20230907,1968,0.81,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,24977087,12580,14.84,1990,1990,1982,2580,1391,1986,1985.46,0.33,0,-886,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.86,1968,20230925,0.81,2955,-32.86,20230907,1968,0.81,20230925,2955,-32.86,20230907,1968,0.81,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,141022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,20026574,10084,11.90,1990,1990,1982,2580,1391,1986,1985.98,0.33,0,-886,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,131010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-3,5,-0.15,17973773,9050,10.68,1990,1990,1982,2580,1391,1986,1986.05,0.33,0,-886,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.89,1968,20230925,0.76,2955,-32.89,20230907,1968,0.76,20230925,2955,-32.89,20230907,1968,0.76,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,121010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-4,5,-0.20,16991135,8555,10.09,1990,1990,1982,2580,1391,1986,1986.11,0.33,0,-886,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-32.93,1968,20230925,0.71,2955,-32.93,20230907,1968,0.71,20230925,2955,-32.93,20230907,1968,0.71,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,111002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,6679744,3360,3.96,1990,1990,1984,2580,1391,1986,1988.02,0.33,0,-1058,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,101008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,4318043,2172,2.56,1990,1990,1984,2580,1391,1986,1988.05,0.33,0,21,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N
20231006,091000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,33823,17,0.02,1990,1990,1989,2580,1391,1986,1989.59,0.33,0,-1,1998,1992,1981,1975,1964,1986,1969,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,16513,N,N,0,N,00,N