KissMeData/455310/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,161437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,131424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,121427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231229,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,-9,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
20231228,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77429732,38714,525.01,1999,2005,1998,2595,1399,1998,2000.04,0.01,0,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,77409732,38704,524.87,1999,2005,1998,2595,1399,1998,2000.04,0.01,0,25341,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.76,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2955,-32.15,20230907,1968,1.88,20230925,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,62031497,31021,420.68,1999,2000,1998,2595,1399,1998,1999.66,0.01,0,17734,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.61,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,54363497,27187,368.69,1999,2000,1998,2595,1399,1998,1999.61,0.01,0,13901,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.54,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,38146000,19076,258.69,1999,2000,1998,2595,1399,1998,1999.69,0.01,0,10296,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,28504001,14255,193.31,1999,2000,1998,2595,1399,1998,1999.58,0.01,0,6741,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,20120488,10063,136.47,1999,2000,1998,2595,1399,1998,1999.45,0.01,0,3036,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231228,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,209895,105,1.42,1999,1999,1999,2595,1399,1998,1999.00,0.01,0,100,2001,1999,1997,1995,1993,1998,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,442,N,N,0,N,00,N
20231227,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,14726413,7374,230.65,1999,1999,1995,2595,1400,1999,1997.07,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,14706433,7364,230.34,1999,1999,1995,2595,1400,1999,1997.07,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,11145693,5581,174.57,1999,1999,1995,2595,1400,1999,1997.08,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,6222106,3115,97.44,1999,1999,1995,2595,1400,1999,1997.47,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,5074729,2540,79.45,1999,1999,1996,2595,1400,1999,1997.92,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,3190869,1597,49.95,1999,1999,1997,2595,1400,1999,1998.04,0.01,0,-17,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,17991,9,0.28,1999,1999,1999,2595,1400,1999,1999.00,0.01,0,0,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231227,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.01,0,0,2003,2001,1998,1996,1993,1999,1994,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,6381626,3197,17.05,2000,2000,1995,2600,1400,2000,1996.13,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,6379627,3196,17.04,2000,2000,1995,2600,1400,2000,1996.13,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,4815131,2413,12.87,2000,2000,1995,2600,1400,2000,1995.50,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,4815131,2413,12.87,2000,2000,1995,2600,1400,2000,1995.50,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,4701244,2356,12.56,2000,2000,1995,2600,1400,2000,1995.43,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,4685252,2348,12.52,2000,2000,1995,2600,1400,2000,1995.42,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,41971,21,0.11,2000,2000,1998,2600,1400,2000,1998.62,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231226,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2000,1,0.01,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2006,2003,1997,1994,1988,2004,1995,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,37467976,18755,115.18,1991,2000,1991,2595,1399,1998,1997.76,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,5,1,5060000,101,0.00,0.00,12,0.37,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2955,-32.32,20230907,1968,1.63,20230925,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,37447976,18745,115.12,1991,2000,1991,2595,1399,1998,1997.76,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.37,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,27193567,13615,83.61,1991,2000,1991,2595,1399,1998,1997.32,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,27191569,13614,83.61,1991,2000,1991,2595,1399,1998,1997.32,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,26895865,13466,82.70,1991,2000,1991,2595,1399,1998,1997.32,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,26312449,13174,80.91,1991,2000,1991,2595,1399,1998,1997.30,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-32.35,1968,20230925,1.58,2955,-32.35,20230907,1968,1.58,20230925,2955,-32.35,20230907,1968,1.58,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,11184306,5606,34.43,1991,1998,1991,2595,1399,1998,1995.06,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231222,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2595,1399,1998,0.00,0.01,0,0,2003,2000,1995,1992,1987,2002,1994,5,597,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,32507709,16283,68.37,1990,1998,1990,2590,1396,1994,1996.42,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,32487729,16273,68.33,1990,1998,1990,2590,1396,1994,1996.42,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,32485732,16272,68.32,1990,1998,1990,2590,1396,1994,1996.42,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,31093813,15575,65.40,1990,1998,1990,2590,1396,1994,1996.39,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.31,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,25506187,12777,53.65,1990,1998,1990,2590,1396,1994,1996.26,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,21928108,10986,46.13,1990,1998,1990,2590,1396,1994,1996.00,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,11464070,5746,24.13,1990,1997,1990,2590,1396,1994,1995.14,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231221,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,39850,20,0.08,1990,1995,1990,2590,1396,1994,1992.50,0.01,0,0,2004,1998,1989,1983,1974,2002,1987,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,459,N,N,0,N,00,N
20231220,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,47459549,23816,221.42,1980,1995,1980,2585,1395,1992,1992.76,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.47,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,47449579,23811,221.37,1980,1995,1980,2585,1395,1992,1992.76,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.47,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,141418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,38560572,19353,179.93,1980,1995,1980,2585,1395,1992,1992.49,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,25496239,12800,119.00,1980,1995,1980,2585,1395,1992,1991.89,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,18333781,9208,85.61,1980,1995,1980,2585,1395,1992,1991.07,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,15107527,7590,70.57,1980,1995,1980,2585,1395,1992,1990.45,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,8160866,4105,38.16,1980,1992,1980,2585,1395,1992,1988.03,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231220,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,2708762,1368,12.72,1980,1992,1980,2585,1395,1992,1980.09,0.01,0,-168,2010,2000,1986,1976,1962,1994,1970,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,627,N,N,0,N,00,N
20231219,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,21313379,10756,144.80,1996,1996,1972,2590,1398,1996,1981.53,0.01,0,19,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-17,5,-0.85,18201809,9183,123.63,1996,1996,1972,2590,1398,1996,1982.12,0.01,0,-38,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-33.03,1968,20230925,0.56,2955,-33.03,20230907,1968,0.56,20230925,2955,-33.03,20230907,1968,0.56,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,16127238,8135,109.52,1996,1996,1972,2590,1398,1996,1982.45,0.01,0,-96,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,15927103,8034,108.16,1996,1996,1972,2590,1398,1996,1982.46,0.01,0,-96,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,12430299,6275,84.48,1996,1996,1972,2590,1398,1996,1980.92,0.01,0,-96,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,12264880,6192,83.36,1996,1996,1972,2590,1398,1996,1980.76,0.01,0,-77,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,4252827,2142,28.84,1996,1996,1985,2590,1398,1996,1985.45,0.01,0,2,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231219,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,5988,3,0.04,1996,1996,1996,2590,1398,1996,1996.00,0.01,0,0,1998,1997,1996,1995,1994,1997,1995,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,608,N,N,0,N,00,N
20231218,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,14823807,7428,77.68,1996,1997,1995,2590,1398,1996,1995.67,0.02,0,-163,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,14821811,7427,77.67,1996,1997,1995,2590,1398,1996,1995.67,0.02,0,-162,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,14662125,7347,76.84,1996,1997,1995,2590,1398,1996,1995.66,0.02,0,-139,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,9804019,4913,51.38,1996,1997,1995,2590,1398,1996,1995.53,0.02,0,-112,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,7517530,3767,39.40,1996,1997,1995,2590,1398,1996,1995.63,0.02,0,-82,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,7485594,3751,39.23,1996,1997,1995,2590,1398,1996,1995.63,0.02,0,-66,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,6330320,3172,33.17,1996,1997,1995,2590,1398,1996,1995.69,0.02,0,-41,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231218,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,4205572,2107,22.04,1996,1996,1996,2590,1398,1996,1996.00,0.02,0,-39,2002,1998,1993,1989,1984,1996,1987,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,771,N,N,0,N,00,N
20231215,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,19029646,9562,72.60,1997,1997,1988,2590,1397,1995,1990.13,0.02,0,-224,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,19027650,9561,72.60,1997,1997,1988,2590,1397,1995,1990.13,0.02,0,-224,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,15690338,7889,59.90,1997,1997,1988,2590,1397,1995,1988.89,0.02,0,-224,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-32.45,1968,20230925,1.42,2955,-32.45,20230907,1968,1.42,20230925,2955,-32.45,20230907,1968,1.42,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,14974093,7530,57.18,1997,1997,1988,2590,1397,1995,1988.59,0.02,0,-224,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,5639782,2836,21.53,1997,1997,1988,2590,1397,1995,1988.64,0.02,0,-13,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,574080,288,2.19,1997,1997,1992,2590,1397,1995,1993.33,0.02,0,-7,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,574080,288,2.19,1997,1997,1992,2590,1397,1995,1993.33,0.02,0,-7,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231215,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,19970,10,0.08,1997,1997,1997,2590,1397,1995,1997.00,0.02,0,0,1999,1996,1992,1989,1985,1998,1991,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.42,1968,20230925,1.47,2955,-32.42,20230907,1968,1.47,20230925,2955,-32.42,20230907,1968,1.47,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,26268029,13170,119.75,1995,1995,1988,2585,1394,1991,1994.54,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,1400930,703,6.39,1995,1995,1988,2585,1394,1991,1992.79,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,1335226,670,6.09,1995,1995,1988,2585,1394,1991,1992.87,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,207141,104,0.95,1995,1995,1988,2585,1394,1991,1991.74,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,165279,83,0.75,1995,1995,1988,2585,1394,1991,1991.31,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,165279,83,0.75,1995,1995,1988,2585,1394,1991,1991.31,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,165279,83,0.75,1995,1995,1988,2585,1394,1991,1991.31,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231214,091155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,19950,10,0.09,1995,1995,1995,2585,1394,1991,1995.00,0.02,0,0,1999,1995,1991,1987,1983,1997,1989,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,995,N,N,0,N,00,N
20231213,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,21888907,10998,71.68,1987,1995,1987,2580,1391,1987,1990.26,0.09,0,-1610,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,8,2,0.40,21868997,10988,71.61,1987,1995,1987,2580,1391,1987,1990.26,0.09,0,-1610,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,8,2,0.40,21801189,10954,71.39,1987,1995,1987,2580,1391,1987,1990.25,0.09,0,-1610,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,8,2,0.40,17327311,8704,56.73,1987,1995,1987,2580,1391,1987,1990.73,0.09,0,390,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,6,2,0.30,14040278,7054,45.97,1987,1995,1987,2580,1391,1987,1990.40,0.09,0,390,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,7,2,0.35,14038285,7053,45.97,1987,1995,1987,2580,1391,1987,1990.40,0.09,0,390,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,8,2,0.40,13859025,6963,45.38,1987,1995,1987,2580,1391,1987,1990.38,0.09,0,390,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231213,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,2973181,1492,9.72,1987,1995,1987,2580,1391,1987,1992.75,0.09,0,0,2000,1993,1987,1980,1974,1990,1977,5,593,100,1390,1,1,5060000,101,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,4379,N,N,0,N,00,N
20231212,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,30461356,15344,78.85,1990,1994,1981,2585,1393,1990,1985.23,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,30342076,15284,78.54,1990,1994,1981,2585,1393,1990,1985.22,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,24756131,12477,64.12,1990,1994,1981,2585,1393,1990,1984.14,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,131105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,24545691,12371,63.57,1990,1994,1981,2585,1393,1990,1984.13,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.24,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,121052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,24545691,12371,63.57,1990,1994,1981,2585,1393,1990,1984.13,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.24,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,111109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,18334941,9241,47.49,1990,1994,1981,2585,1393,1990,1984.09,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,18237661,9192,47.24,1990,1994,1981,2585,1393,1990,1984.08,0.09,0,-177,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231212,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,4,2,0.20,143320,72,0.37,1990,1994,1990,2585,1393,1990,1990.56,0.09,0,0,1999,1994,1990,1985,1981,1992,1983,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,4556,N,N,0,N,00,N
20231211,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,38693213,19460,37.06,1995,1995,1986,2580,1392,1988,1988.35,0.19,3,-13143,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,38673313,19450,37.04,1995,1995,1986,2580,1392,1988,1988.35,0.19,3,-13143,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,36631769,18424,35.09,1995,1995,1986,2580,1392,1988,1988.26,0.19,3,-13143,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,131150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,2258832,1135,2.16,1995,1995,1986,2580,1392,1988,1990.16,0.19,3,10,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,1307949,657,1.25,1995,1995,1986,2580,1392,1988,1990.79,0.19,3,10,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,5,2,0.25,1140662,573,1.09,1995,1995,1986,2580,1392,1988,1990.68,0.19,3,10,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,101147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,5,2,0.25,459211,231,0.44,1995,1995,1986,2580,1392,1988,1987.93,0.19,3,10,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231211,091147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,1995,1,0.00,1995,1995,1995,2580,1392,1988,1995.00,0.19,3,0,2000,1994,1989,1983,1978,1991,1980,5,592,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,161137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,3,2,0.15,104380291,52504,358.58,1994,1995,1984,2580,1390,1985,1988.04,0.19,0,-3,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,1.04,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,151140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,7,2,0.35,99183659,49890,340.73,1994,1995,1984,2580,1390,1985,1988.05,0.19,0,-3,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.99,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,141140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,7,2,0.35,74042279,37250,254.41,1994,1995,1984,2580,1390,1985,1987.71,0.19,0,-3,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.74,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,131137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,7,2,0.35,60864089,30625,209.16,1994,1995,1984,2580,1390,1985,1987.40,0.19,0,-3,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.61,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,121135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,8,2,0.40,60856121,30621,209.13,1994,1995,1984,2580,1390,1985,1987.40,0.19,0,-3,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.61,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,111129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,8,2,0.40,60832205,30609,209.05,1994,1995,1984,2580,1390,1985,1987.40,0.19,0,-9,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.60,0.00,0.00,2955,20230907,-32.55,1968,20230925,1.27,2955,-32.55,20230907,1968,1.27,20230925,2955,-32.55,20230907,1968,1.27,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,101139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,7,2,0.35,177236,89,0.61,1994,1995,1984,2580,1390,1985,1991.42,0.19,0,-2,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231208,091129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,10,2,0.50,19943,10,0.07,1994,1995,1994,2580,1390,1985,1994.30,0.19,0,0,2006,1995,1988,1977,1970,2001,1983,5,595,100,1380,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9747,N,N,0,N,00,N
20231207,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,29200086,14642,1718.54,1982,1999,1981,2580,1391,1986,1994.27,0.19,0,-57,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-32.83,1968,20230925,0.86,2955,-32.83,20230907,1968,0.86,20230925,2955,-32.83,20230907,1968,0.86,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,151130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,8,2,0.40,28076576,14076,1652.11,1982,1999,1981,2580,1391,1986,1994.64,0.19,0,-57,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-32.52,1968,20230925,1.32,2955,-32.52,20230907,1968,1.32,20230925,2955,-32.52,20230907,1968,1.32,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,9,2,0.45,27453268,13763,1615.38,1982,1999,1981,2580,1391,1986,1994.72,0.19,0,-56,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,131127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,9,2,0.45,27453268,13763,1615.38,1982,1999,1981,2580,1391,1986,1994.72,0.19,0,-56,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.49,1968,20230925,1.37,2955,-32.49,20230907,1968,1.37,20230925,2955,-32.49,20230907,1968,1.37,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,121128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,12,2,0.60,27226562,13649,1602.00,1982,1999,1981,2580,1391,1986,1994.77,0.19,0,-59,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2955,-32.39,20230907,1968,1.52,20230925,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,111112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,2650144,1337,156.92,1982,1992,1981,2580,1391,1986,1982.16,0.19,0,0,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,101122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,1653106,834,97.89,1982,1992,1981,2580,1391,1986,1982.14,0.19,0,0,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,100,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231207,091128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,6,2,0.30,45716,23,2.70,1982,1992,1982,2580,1391,1986,1987.65,0.19,0,0,1996,1990,1985,1979,1974,1988,1977,5,594,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.59,1968,20230925,1.22,2955,-32.59,20230907,1968,1.22,20230925,2955,-32.59,20230907,1968,1.22,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,161115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-3,5,-0.15,1688656,852,6.38,1991,1991,1980,2585,1393,1989,1981.99,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,100,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,151133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,1631062,823,6.16,1991,1991,1980,2585,1393,1989,1981.85,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,1022610,516,3.86,1991,1991,1980,2585,1393,1989,1981.80,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,131117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,1012670,511,3.82,1991,1991,1980,2585,1393,1989,1981.74,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,121107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,858195,433,3.24,1991,1991,1980,2585,1393,1989,1981.97,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,111131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-8,5,-0.40,838378,423,3.17,1991,1991,1980,2585,1393,1989,1981.98,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,100,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.96,1968,20230925,0.66,2955,-32.96,20230907,1968,0.66,20230925,2955,-32.96,20230907,1968,0.66,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,101121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,43771,22,0.16,1991,1991,1981,2585,1393,1989,1989.59,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231206,091122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,19910,10,0.07,1991,1991,1991,2585,1393,1989,1991.00,0.19,0,0,1996,1992,1986,1982,1976,1994,1984,5,596,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,9804,N,N,0,N,00,N
20231205,161123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,26567231,13362,75.73,1980,1990,1980,2585,1393,1990,1988.27,0.19,0,7,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,151121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,26447891,13302,75.39,1980,1990,1980,2585,1393,1990,1988.26,0.19,0,7,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,141118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,25649999,12901,73.11,1980,1990,1980,2585,1393,1990,1988.22,0.19,0,6,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.25,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,131114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,13514588,6800,38.54,1980,1990,1980,2585,1393,1990,1987.44,0.19,0,5,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,121114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,12836003,6459,36.61,1980,1990,1980,2585,1393,1990,1987.31,0.19,0,4,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,111112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,12113684,6096,34.55,1980,1990,1980,2585,1393,1990,1987.15,0.19,0,1,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,11433230,5754,32.61,1980,1990,1980,2585,1393,1990,1987.01,0.19,0,-1,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231205,091111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,55540,28,0.16,1980,1990,1980,2585,1393,1990,1983.57,0.19,0,-2,1994,1991,1988,1985,1982,1990,1984,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9797,N,N,0,N,00,N
20231204,161108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,35064914,17645,81.13,1991,1991,1985,2585,1393,1990,1987.24,0.19,0,33,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,151112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,34885814,17555,80.72,1991,1991,1985,2585,1393,1990,1987.23,0.19,0,33,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,141103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,33057382,16635,76.49,1991,1991,1985,2585,1393,1990,1987.22,0.19,0,33,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-32.76,1968,20230925,0.97,2955,-32.76,20230907,1968,0.97,20230925,2955,-32.76,20230907,1968,0.97,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,131102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,21778977,10954,50.37,1991,1991,1985,2585,1393,1990,1988.22,0.19,0,33,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,121103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-4,5,-0.20,20366271,10243,47.10,1991,1991,1985,2585,1393,1990,1988.31,0.19,0,13,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,100,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-32.79,1968,20230925,0.91,2955,-32.79,20230907,1968,0.91,20230925,2955,-32.79,20230907,1968,0.91,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,111107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,19116767,9614,44.21,1991,1991,1985,2585,1393,1990,1988.43,0.19,0,0,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,101104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,14918237,7504,34.50,1991,1991,1985,2585,1393,1990,1988.04,0.19,0,0,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231204,091103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,819942,412,1.89,1991,1991,1990,2585,1393,1990,1990.15,0.19,0,0,2001,1995,1985,1979,1969,1990,1974,5,595,100,1390,1,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.62,1968,20230925,1.17,2955,-32.62,20230907,1968,1.17,20230925,2955,-32.62,20230907,1968,1.17,20230925,0.00,N,455310,100,5 억,,9764,N,N,0,N,00,N
20231201,161104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,43240689,21748,381.81,1991,1991,1975,2575,1389,1984,1988.26,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.43,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,43240689,21748,381.81,1991,1991,1975,2575,1389,1984,1988.26,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.43,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,42723558,21487,377.23,1991,1991,1975,2575,1389,1984,1988.34,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.42,0.00,0.00,2955,20230907,-32.66,1968,20230925,1.12,2955,-32.66,20230907,1968,1.12,20230925,2955,-32.66,20230907,1968,1.12,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,131104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,35718949,17967,315.43,1991,1991,1975,2575,1389,1984,1988.03,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,121110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,35472415,17843,313.25,1991,1991,1975,2575,1389,1984,1988.03,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.72,1968,20230925,1.02,2955,-32.72,20230907,1968,1.02,20230925,2955,-32.72,20230907,1968,1.02,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,111103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,35120480,17666,310.15,1991,1991,1975,2575,1389,1984,1988.03,0.19,0,77,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,101111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,21762836,10948,192.21,1991,1991,1975,2575,1389,1984,1987.84,0.19,0,180,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N
20231201,091059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,117251,59,1.04,1991,1991,1975,2575,1389,1984,1987.31,0.19,0,0,2002,1993,1982,1973,1962,1987,1967,5,591,100,1380,1,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.69,1968,20230925,1.07,2955,-32.69,20230907,1968,1.07,20230925,2955,-32.69,20230907,1968,1.07,20230925,0.00,N,455310,100,5 억,,9687,N,N,0,N,00,N