118 lines
46 KiB
CSV
118 lines
46 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8535090,4187,43.03,2035,2040,2035,2650,1430,2040,2038.47,0.04,0,-25,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2045,N,N,0,N,00,N
|
|
20240123,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8535090,4187,43.03,2035,2040,2035,2650,1430,2040,2038.47,0.04,0,-25,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2045,N,N,0,N,00,N
|
|
20240123,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2737410,1345,13.82,2035,2040,2035,2650,1430,2040,2035.25,0.04,0,-25,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2045,N,N,0,N,00,N
|
|
20240123,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.04,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2045,N,N,0,N,00,N
|
|
20240119,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,19608340,9615,42.82,2030,2045,2020,2645,1425,2035,2039.35,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,19494115,9559,42.57,2030,2045,2020,2645,1425,2035,2039.35,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2060,-0.97,20240115,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,16651810,8169,36.38,2030,2045,2020,2645,1425,2035,2038.41,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.16,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,13496375,6626,29.51,2030,2045,2020,2645,1425,2035,2036.88,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,10165070,4997,22.25,2030,2045,2020,2645,1425,2035,2034.23,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,4966680,2455,10.93,2030,2045,2020,2645,1425,2035,2023.09,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,4966680,2455,10.93,2030,2045,2020,2645,1425,2035,2023.09,0.04,0,448,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240119,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.04,0,0,2058,2046,2033,2021,2008,2047,2022,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,45537890,22456,293.62,2035,2045,2020,2645,1425,2035,2027.87,0.04,0,906,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.44,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,45529760,22452,293.57,2035,2045,2020,2645,1425,2035,2027.87,0.04,0,906,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.44,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,43210295,21312,278.66,2035,2045,2020,2645,1425,2035,2027.51,0.04,0,906,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.42,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2060,-1.46,20240115,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,40404835,19930,260.59,2035,2045,2020,2645,1425,2035,2027.34,0.04,0,906,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,102,0.00,0.00,12,0.39,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2060,-1.70,20240115,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,19887525,9786,127.96,2035,2045,2025,2645,1425,2035,2032.24,0.04,0,590,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2060,-1.46,20240115,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,7948710,3906,51.07,2035,2045,2030,2645,1425,2035,2035.00,0.04,0,4,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,4299975,2113,27.63,2035,2045,2035,2645,1425,2035,2035.01,0.04,0,0,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240118,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.04,0,0,2068,2051,2038,2021,2008,2045,2015,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2162,N,N,0,N,00,N
|
|
20240117,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,15601945,7648,105.14,2055,2055,2025,2665,1435,2050,2040.00,0.05,0,274,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,14702515,7206,99.07,2055,2055,2025,2665,1435,2050,2040.32,0.05,0,282,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2060,-1.46,20240115,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,12181085,5964,81.99,2055,2055,2025,2665,1435,2050,2042.44,0.05,0,288,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,12118140,5933,81.56,2055,2055,2025,2665,1435,2050,2042.50,0.05,0,288,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,11432235,5595,76.92,2055,2055,2030,2665,1435,2050,2043.29,0.05,0,288,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,8811105,4304,59.17,2055,2055,2030,2665,1435,2050,2047.19,0.05,0,-164,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2060,-1.21,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,8314545,4060,55.82,2055,2055,2030,2665,1435,2050,2047.92,0.05,0,-184,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240117,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5441640,2648,36.40,2055,2055,2055,2665,1435,2050,2055.00,0.05,0,-397,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-30.46,1968,20230925,4.42,2060,-0.24,20240115,1997,2.90,20240102,2955,-30.46,20230907,1968,4.42,20230925,0.00,N,455310,100,5 억,,2552,N,N,0,N,00,N
|
|
20240116,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,14901885,7274,18.00,2055,2055,2040,2670,1440,2055,2048.65,0.05,0,-26,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,14844530,7246,17.93,2055,2055,2040,2670,1440,2055,2048.65,0.05,0,-17,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,14592585,7123,17.62,2055,2055,2040,2670,1440,2055,2048.66,0.05,0,-18,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,9117035,4452,11.01,2055,2055,2040,2670,1440,2055,2047.85,0.05,0,-18,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4508635,2204,5.45,2055,2055,2040,2670,1440,2055,2045.66,0.05,0,-18,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4406135,2154,5.33,2055,2055,2040,2670,1440,2055,2045.56,0.05,0,-18,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2673735,1307,3.23,2055,2055,2040,2670,1440,2055,2045.70,0.05,0,-18,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,103,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2060,-0.73,20240115,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240116,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,36925,18,0.04,2055,2055,2050,2670,1440,2055,2051.39,0.05,0,-1,2075,2065,2050,2040,2025,2070,2045,5,615,100,1430,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2060,-0.49,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2578,N,N,0,N,00,N
|
|
20240115,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,82752015,40414,158.08,2045,2060,2035,2655,1435,2045,2047.59,0.05,0,-4,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.80,0.00,0.00,2955,20230907,-30.46,1968,20230925,4.42,2060,-0.24,20240115,1997,2.90,20240102,2955,-30.46,20230907,1968,4.42,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,82493085,40288,157.58,2045,2060,2035,2655,1435,2045,2047.58,0.05,0,-4,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.80,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2060,0.00,20240115,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,81262205,39690,155.25,2045,2060,2035,2655,1435,2045,2047.42,0.05,0,-4,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.78,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2060,0.00,20240115,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,76048775,37154,145.33,2045,2055,2035,2655,1435,2045,2046.85,0.05,0,-8,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.73,0.00,0.00,2955,20230907,-30.46,1968,20230925,4.42,2055,0.00,20240115,1997,2.90,20240102,2955,-30.46,20230907,1968,4.42,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,70911535,34654,135.55,2045,2055,2035,2655,1435,2045,2046.27,0.05,0,-8,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.68,0.00,0.00,2955,20230907,-30.46,1968,20230925,4.42,2055,0.00,20240115,1997,2.90,20240102,2955,-30.46,20230907,1968,4.42,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,68620710,33539,131.19,2045,2055,2035,2655,1435,2045,2046.00,0.05,0,-8,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,103,0.00,0.00,12,0.66,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2055,-0.97,20240115,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,54068670,26428,103.37,2045,2055,2035,2655,1435,2045,2045.89,0.05,0,-9,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.52,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2055,-0.24,20240115,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240115,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,548355,268,1.05,2045,2050,2045,2655,1435,2045,2046.10,0.05,0,-15,2058,2051,2038,2031,2018,2055,2035,5,610,100,1430,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2050,0.00,20240111,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,2582,N,N,0,N,00,N
|
|
20240112,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,52138165,25566,107.52,2035,2045,2025,2650,1430,2040,2039.36,0.07,0,-770,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.51,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2050,-0.24,20240111,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,52138165,25566,107.52,2035,2045,2025,2650,1430,2040,2039.36,0.07,0,-770,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.51,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2050,-0.24,20240111,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,37256170,18277,76.87,2035,2045,2025,2650,1430,2040,2038.42,0.07,0,-770,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-30.80,1968,20230925,3.91,2050,-0.24,20240111,1997,2.40,20240102,2955,-30.80,20230907,1968,3.91,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,29030380,14252,59.94,2035,2045,2025,2650,1430,2040,2036.93,0.07,0,-774,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.28,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,27783940,13641,57.37,2035,2045,2025,2650,1430,2040,2036.80,0.07,0,-774,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,27739060,13619,57.28,2035,2045,2025,2650,1430,2040,2036.79,0.07,0,-774,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.27,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,21477840,10551,44.37,2035,2045,2025,2650,1430,2040,2035.62,0.07,0,-775,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240112,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,115995,57,0.24,2035,2035,2035,2650,1430,2040,2035.00,0.07,0,0,2063,2051,2038,2026,2013,2052,2027,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2050,-0.73,20240111,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,3352,N,N,0,N,00,N
|
|
20240111,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,48344480,23778,114.38,2040,2050,2025,2650,1430,2040,2033.16,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.47,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,46745120,22994,110.61,2040,2050,2025,2650,1430,2040,2032.93,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.45,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,42938100,21127,101.63,2040,2050,2025,2650,1430,2040,2032.38,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.42,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,35839510,17639,84.85,2040,2050,2025,2650,1430,2040,2031.83,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.35,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2050,-0.73,20240111,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,34744705,17101,82.26,2040,2050,2025,2650,1430,2040,2031.74,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,102,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2050,-1.22,20240111,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,34137205,16801,80.82,2040,2050,2025,2650,1430,2040,2031.86,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,102,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2050,-1.22,20240111,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,32059145,15775,75.89,2040,2050,2030,2650,1430,2040,2032.28,0.06,0,560,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.31,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2050,-0.49,20240111,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240111,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,663000,325,1.56,2040,2040,2040,2650,1430,2040,2040.00,0.06,0,-10,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,5060000,103,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2040,0.00,20240110,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2792,N,N,0,N,00,N
|
|
20240110,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,42082785,20725,101.91,2025,2040,2025,2630,1420,2025,2030.53,0.06,0,7,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.41,0.00,0.00,2955,20230907,-30.96,1968,20230925,3.66,2040,0.00,20240110,1997,2.15,20240102,2955,-30.96,20230907,1968,3.66,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,41391260,20386,100.24,2025,2035,2025,2630,1420,2025,2030.38,0.06,0,7,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.40,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2035,0.00,20240110,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,33572790,16544,81.35,2025,2035,2025,2630,1420,2025,2029.30,0.06,0,1,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2035,0.00,20240110,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,32237960,15888,78.12,2025,2035,2025,2630,1420,2025,2029.08,0.06,0,1,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.31,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2035,-0.25,20240110,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,30781630,15172,74.60,2025,2035,2025,2630,1420,2025,2028.84,0.06,0,1,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2035,0.00,20240110,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,29389130,14487,71.23,2025,2035,2025,2630,1420,2025,2028.66,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2035,-0.25,20240110,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,19021130,9380,46.12,2025,2030,2025,2630,1420,2025,2027.84,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,103,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-31.30,1968,20230925,3.15,2030,0.00,20240110,1997,1.65,20240102,2955,-31.30,20230907,1968,3.15,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240110,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,398925,197,0.97,2025,2025,2025,2630,1420,2025,2025.00,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,5060000,102,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2025,0.00,20240109,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2785,N,N,0,N,00,N
|
|
20240109,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,41031950,20337,164.43,2010,2025,2010,2610,1410,2010,2017.60,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.40,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2025,0.00,20240109,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,41029925,20336,164.42,2010,2025,2010,2610,1410,2010,2017.60,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.40,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2025,0.00,20240109,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,39254335,19459,157.33,2010,2025,2010,2610,1410,2010,2017.28,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-31.64,1968,20230925,2.64,2025,-0.25,20240109,1997,1.15,20240102,2955,-31.64,20230907,1968,2.64,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,37967595,18822,152.18,2010,2025,2010,2610,1410,2010,2017.19,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.37,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2025,-0.49,20240109,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,36723790,18206,147.20,2010,2025,2010,2610,1410,2010,2017.13,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-31.64,1968,20230925,2.64,2025,-0.25,20240109,1997,1.15,20240102,2955,-31.64,20230907,1968,2.64,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,36689530,18189,147.07,2010,2025,2010,2610,1410,2010,2017.13,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2025,-0.49,20240109,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,34625810,17166,138.79,2010,2025,2010,2610,1410,2010,2017.12,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-31.47,1968,20230925,2.90,2025,0.00,20240109,1997,1.40,20240102,2955,-31.47,20230907,1968,2.90,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240109,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,84420,42,0.34,2010,2010,2010,2610,1410,2010,2010.00,0.06,0,-5,2020,2015,2010,2005,2000,2012,2002,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,-0.25,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2790,N,N,0,N,00,N
|
|
20240108,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,24606645,12228,76.43,2015,2015,2005,2610,1410,2010,2012.32,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.24,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,23697880,11776,73.60,2015,2015,2005,2610,1410,2010,2012.39,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.23,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2015,0.00,20240104,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,22633960,11248,70.30,2015,2015,2005,2610,1410,2010,2012.27,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,21628960,10748,67.18,2015,2015,2005,2610,1410,2010,2012.37,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,21164650,10517,65.74,2015,2015,2005,2610,1410,2010,2012.42,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,21080230,10475,65.47,2015,2015,2005,2610,1410,2010,2012.43,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2015,0.00,20240104,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,12131600,6023,37.65,2015,2015,2005,2610,1410,2010,2014.21,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240108,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,11424075,5671,35.45,2015,2015,2005,2610,1410,2010,2014.47,0.05,0,70,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2015,0.00,20240104,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,32186635,15999,63.58,2010,2015,2010,2610,1410,2010,2011.79,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,32184625,15998,63.58,2010,2015,2010,2610,1410,2010,2011.79,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.32,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,30768835,15294,60.78,2010,2015,2010,2610,1410,2010,2011.82,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,20636425,10253,40.75,2010,2015,2010,2610,1410,2010,2012.72,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,20636425,10253,40.75,2010,2015,2010,2610,1410,2010,2012.72,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,20467445,10169,40.41,2010,2015,2010,2610,1410,2010,2012.73,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.20,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,0.00,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,19729360,9802,38.96,2010,2015,2010,2610,1410,2010,2012.79,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2015,0.00,20240104,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240105,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7706340,3834,15.24,2010,2010,2010,2610,1410,2010,2010.00,0.05,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,-0.25,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,2720,N,N,0,N,00,N
|
|
20240104,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,50519545,25162,64.95,2000,2015,2000,2605,1405,2005,2007.77,0.01,0,2007,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.50,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,-0.25,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,50487385,25146,64.91,2000,2015,2000,2605,1405,2005,2007.77,0.01,0,2007,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.50,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,-0.25,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,49824085,24816,64.06,2000,2015,2000,2605,1405,2005,2007.74,0.01,0,2072,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.49,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2015,-0.25,20240104,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,49723585,24766,63.93,2000,2015,2000,2605,1405,2005,2007.74,0.01,0,2072,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.49,0.00,0.00,2955,20230907,-31.81,1968,20230925,2.39,2015,0.00,20240104,1997,0.90,20240102,2955,-31.81,20230907,1968,2.39,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8752015,4368,11.27,2000,2005,2000,2605,1405,2005,2003.67,0.01,0,0,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2010,-0.25,20240103,1997,0.40,20240102,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8547990,4266,11.01,2000,2005,2000,2605,1405,2005,2003.75,0.01,0,0,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2010,-0.25,20240103,1997,0.40,20240102,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8363710,4174,10.77,2000,2005,2000,2605,1405,2005,2003.76,0.01,0,0,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2010,-0.50,20240103,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240104,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2104135,1052,2.72,2000,2005,2000,2605,1405,2005,2000.13,0.01,0,0,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2010,-0.25,20240103,1997,0.40,20240102,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,713,N,N,0,N,00,N
|
|
20240103,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,77694583,38731,170.66,2000,2010,1998,2600,1400,2000,2006.01,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2010,-0.25,20240103,1997,0.40,20240102,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,77694583,38731,170.66,2000,2010,1998,2600,1400,2000,2006.01,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.77,0.00,0.00,2955,20230907,-32.15,1968,20230925,1.88,2010,-0.25,20240103,1997,0.40,20240102,2955,-32.15,20230907,1968,1.88,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,75235583,37502,165.24,2000,2010,1998,2600,1400,2000,2006.18,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.74,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2010,-0.50,20240103,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,75235583,37502,165.24,2000,2010,1998,2600,1400,2000,2006.18,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.74,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2010,-0.50,20240103,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,75231585,37500,165.23,2000,2010,1998,2600,1400,2000,2006.18,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.74,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2010,-0.60,20240103,1997,0.05,20240102,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,73029685,36399,160.38,2000,2010,2000,2600,1400,2000,2006.37,0.01,0,-41,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,102,0.00,0.00,12,0.72,0.00,0.00,2955,20230907,-31.98,1968,20230925,2.13,2010,0.00,20240103,1997,0.65,20240102,2955,-31.98,20230907,1968,2.13,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,8630000,4315,19.01,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,-75,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240103,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4350000,2175,9.58,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,-75,2002,2001,1999,1998,1996,2001,1998,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,754,N,N,0,N,00,N
|
|
20240102,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,45365810,22695,58.62,2000,2000,1997,2600,1400,2000,1998.93,0.01,0,321,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.45,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,44641810,22333,57.69,2000,2000,1997,2600,1400,2000,1998.92,0.01,0,321,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.44,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,44250005,22137,57.18,2000,2000,1997,2600,1400,2000,1998.92,0.01,0,321,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,1,1,5060000,101,0.00,0.00,12,0.44,0.00,0.00,2955,20230907,-32.39,1968,20230925,1.52,2000,-0.10,20240102,1997,0.05,20240102,2955,-32.39,20230907,1968,1.52,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,34174087,17094,44.15,2000,2000,1997,2600,1400,2000,1999.19,0.01,0,321,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.34,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,15310087,7662,19.79,2000,2000,1997,2600,1400,2000,1998.18,0.01,0,0,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,1997,0.15,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3796000,1898,4.90,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,2000,0.00,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1166000,583,1.51,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,2000,0.00,20240102,2000,0.00,20240102,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20240102,091147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.01,0,0,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5060000,101,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-32.32,1968,20230925,1.63,0,0.00,0,0,0.00,0,2955,-32.32,20230907,1968,1.63,20230925,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|