162 lines
63 KiB
CSV
162 lines
63 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,18552925,8910,121.62,2090,2090,2075,2720,1470,2095,2082.26,0.03,0,1991,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,18168125,8725,119.10,2090,2090,2075,2720,1470,2095,2082.31,0.03,0,1971,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,13099595,6291,85.87,2090,2090,2080,2720,1470,2095,2082.28,0.03,0,1593,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,9454420,4543,62.01,2090,2090,2080,2720,1470,2095,2081.10,0.03,0,1257,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,8703820,4183,57.10,2090,2090,2080,2720,1470,2095,2080.76,0.03,0,897,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,7088640,3407,46.51,2090,2090,2080,2720,1470,2095,2080.61,0.03,0,538,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,3247960,1561,21.31,2090,2090,2080,2720,1470,2095,2080.69,0.03,0,178,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240329,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,1662095,799,10.91,2090,2090,2080,2720,1470,2095,2080.22,0.03,0,-1,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1592,N,N,0,N,00,N
|
|
20240328,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,15337855,7326,99.39,2090,2095,2090,2720,1470,2095,2093.62,0.03,0,1689,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,15293860,7305,99.10,2090,2095,2090,2720,1470,2095,2093.62,0.03,0,1668,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,13930020,6654,90.27,2090,2095,2090,2720,1470,2095,2093.48,0.03,0,1302,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,9170185,4382,59.45,2090,2095,2090,2720,1470,2095,2092.69,0.03,0,937,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3555110,1697,23.02,2090,2095,2090,2720,1470,2095,2094.94,0.03,0,669,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2071850,989,13.42,2090,2095,2090,2720,1470,2095,2094.89,0.03,0,377,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,573925,274,3.72,2090,2095,2090,2720,1470,2095,2094.62,0.03,0,67,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240328,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.03,0,0,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1596,N,N,0,N,00,N
|
|
20240327,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,15413740,7371,196.35,2095,2095,2080,2710,1460,2085,2091.13,0.03,0,963,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,15306895,7320,194.99,2095,2095,2080,2710,1460,2085,2091.11,0.03,0,912,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,11797070,5641,150.27,2095,2095,2080,2710,1460,2085,2091.31,0.03,0,773,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,6184495,2956,78.74,2095,2095,2080,2710,1460,2085,2092.18,0.03,0,588,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,4311565,2062,54.93,2095,2095,2080,2710,1460,2085,2090.96,0.03,0,414,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3947035,1888,50.29,2095,2095,2080,2710,1460,2085,2090.59,0.03,0,240,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2432755,1164,31.01,2095,2095,2080,2710,1460,2085,2090.00,0.03,0,46,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240327,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,50185,24,0.64,2095,2095,2090,2710,1460,2085,2091.04,0.03,0,-2,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1633,N,N,0,N,00,N
|
|
20240326,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7826415,3754,185.93,2085,2090,2075,2710,1460,2085,2084.82,0.03,0,977,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7799310,3741,185.29,2085,2090,2075,2710,1460,2085,2084.82,0.03,0,964,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,6675020,3202,158.59,2085,2090,2075,2710,1460,2085,2084.64,0.03,0,728,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.06,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4982005,2390,118.38,2085,2090,2075,2710,1460,2085,2084.52,0.03,0,419,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,3357905,1611,79.79,2085,2090,2075,2710,1460,2085,2084.36,0.03,0,92,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1743035,837,41.46,2085,2085,2075,2710,1460,2085,2082.48,0.03,0,-201,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,477535,230,11.39,2085,2085,2075,2710,1460,2085,2076.24,0.03,0,-1,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240326,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4170,2,0.10,2085,2085,2085,2710,1460,2085,2085.00,0.03,0,-2,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1657,N,N,0,N,00,N
|
|
20240325,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4197810,2019,18.77,2085,2085,2070,2710,1460,2085,2079.15,0.03,0,834,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,3745380,1802,16.75,2085,2085,2070,2710,1460,2085,2078.46,0.03,0,618,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,1705790,822,7.64,2085,2085,2070,2710,1460,2085,2075.17,0.03,0,126,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,670780,322,2.99,2085,2085,2070,2710,1460,2085,2083.17,0.03,0,125,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,664540,319,2.96,2085,2085,2070,2710,1460,2085,2083.20,0.03,0,125,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,522780,251,2.33,2085,2085,2070,2710,1460,2085,2082.79,0.03,0,57,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,225125,108,1.00,2085,2085,2070,2710,1460,2085,2084.49,0.03,0,23,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240325,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4170,2,0.02,2085,2085,2085,2710,1460,2085,2085.00,0.03,0,0,2098,2091,2083,2076,2068,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1629,N,N,0,N,00,N
|
|
20240322,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,22422260,10759,21.37,2085,2090,2075,2710,1460,2085,2084.05,0.03,0,1081,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,22297160,10699,21.25,2085,2090,2075,2710,1460,2085,2084.04,0.03,0,1021,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,18468355,8860,17.60,2085,2090,2075,2710,1460,2085,2084.46,0.03,0,503,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,15822905,7590,15.07,2085,2090,2075,2710,1460,2085,2084.70,0.03,0,83,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,14880970,7139,14.18,2085,2090,2075,2710,1460,2085,2084.46,0.03,0,83,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,8100970,3888,7.72,2085,2090,2075,2710,1460,2085,2083.58,0.03,0,83,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2215685,1066,2.12,2085,2085,2075,2710,1460,2085,2078.50,0.03,0,-2,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240322,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,108420,52,0.10,2085,2085,2085,2710,1460,2085,2085.00,0.03,0,0,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1548,N,N,0,N,00,N
|
|
20240321,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,31962965,15352,219.28,2085,2085,2075,2710,1460,2085,2082.01,0.03,0,1538,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,31854545,15300,218.54,2085,2085,2075,2710,1460,2085,2082.00,0.03,0,1491,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,31151960,14963,213.73,2085,2085,2075,2710,1460,2085,2081.93,0.03,0,1156,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.30,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,30285915,14547,207.78,2085,2085,2075,2710,1460,2085,2081.94,0.03,0,790,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.29,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,27417585,13167,188.07,2085,2085,2075,2710,1460,2085,2082.30,0.03,0,421,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.26,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,16021440,7701,110.00,2085,2085,2075,2710,1460,2085,2080.44,0.03,0,38,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,6879340,3310,47.28,2085,2085,2075,2710,1460,2085,2078.35,0.03,0,8,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240321,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4170,2,0.03,2085,2085,2085,2710,1460,2085,2085.00,0.03,0,0,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1545,N,N,0,N,00,N
|
|
20240320,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,14547210,7001,692.48,2070,2085,2070,2690,1450,2070,2077.88,0.03,0,-25,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,14501435,6979,690.31,2070,2085,2070,2690,1450,2070,2077.87,0.03,0,-25,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,13586235,6539,646.79,2070,2085,2070,2690,1450,2070,2077.72,0.03,0,-23,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,12837460,6179,611.18,2070,2085,2070,2690,1450,2070,2077.60,0.03,0,-21,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,12134420,5841,577.74,2070,2085,2070,2690,1450,2070,2077.46,0.03,0,-19,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,8611190,4148,410.29,2070,2085,2070,2690,1450,2070,2075.99,0.03,0,-17,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,4264885,2059,203.66,2070,2080,2070,2690,1450,2070,2071.34,0.03,0,-15,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240320,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,171810,83,8.21,2070,2070,2070,2690,1450,2070,2070.00,0.03,0,0,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1570,N,N,0,N,00,N
|
|
20240319,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,2085140,1011,121.37,2080,2080,2060,2680,1450,2065,2062.45,0.03,0,23,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2041745,990,118.85,2080,2080,2060,2680,1450,2065,2062.37,0.03,0,23,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2041745,990,118.85,2080,2080,2060,2680,1450,2065,2062.37,0.03,0,23,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1095975,532,63.87,2080,2080,2060,2680,1450,2065,2060.10,0.03,0,25,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1091855,530,63.63,2080,2080,2060,2680,1450,2065,2060.10,0.03,0,25,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,61855,30,3.60,2080,2080,2060,2680,1450,2065,2061.83,0.03,0,25,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,61855,30,3.60,2080,2080,2060,2680,1450,2065,2061.83,0.03,0,25,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240319,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,55660,27,3.24,2080,2080,2060,2680,1450,2065,2061.48,0.03,0,25,2081,2072,2061,2052,2041,2077,2057,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1547,N,N,0,N,00,N
|
|
20240318,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,1712235,833,39.02,2050,2070,2050,2675,1445,2060,2055.50,0.03,0,326,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,1683325,819,38.36,2050,2070,2050,2675,1445,2060,2055.34,0.03,0,340,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,1517725,739,34.61,2050,2065,2050,2675,1445,2060,2053.76,0.03,0,260,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,1455775,709,33.21,2050,2065,2050,2675,1445,2060,2053.28,0.03,0,230,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,1002575,489,22.90,2050,2065,2050,2675,1445,2060,2050.26,0.03,0,10,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,1002575,489,22.90,2050,2065,2050,2675,1445,2060,2050.26,0.03,0,10,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,981975,479,22.44,2050,2065,2050,2675,1445,2060,2050.05,0.03,0,0,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240318,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,977850,477,22.34,2050,2050,2050,2675,1445,2060,2050.00,0.03,0,0,2076,2067,2061,2052,2046,2065,2050,5,615,100,1440,5,1,5060000,104,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2140,-4.21,20240223,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,1452,N,N,0,N,00,N
|
|
20240315,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,4387765,2135,18.70,2070,2070,2055,2690,1450,2070,2055.16,0.03,0,5,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,151154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-15,5,-0.72,4379525,2131,18.67,2070,2070,2055,2690,1450,2070,2055.15,0.03,0,5,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-30.46,1968,20230925,4.42,2140,-3.97,20240223,1997,2.90,20240102,2955,-30.46,20230907,1968,4.42,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,141128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,39235,19,0.17,2070,2070,2060,2690,1450,2070,2065.00,0.03,0,4,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,39235,19,0.17,2070,2070,2060,2690,1450,2070,2065.00,0.03,0,4,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,14455,7,0.06,2070,2070,2060,2690,1450,2070,2065.00,0.03,0,4,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,12390,6,0.05,2070,2070,2060,2690,1450,2070,2065.00,0.03,0,3,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6210,3,0.03,2070,2070,2070,2690,1450,2070,2070.00,0.03,0,0,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240315,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4140,2,0.02,2070,2070,2070,2690,1450,2070,2070.00,0.03,0,0,2103,2086,2063,2046,2023,2095,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1447,N,N,0,N,00,N
|
|
20240314,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,35,2,1.72,23614210,11416,67.86,2040,2080,2040,2645,1425,2035,2068.52,0.04,0,4165,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,105,0.00,0.00,12,0.23,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,25,2,1.23,23537840,11379,67.64,2040,2080,2040,2645,1425,2035,2068.53,0.04,0,4149,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,104,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,30,2,1.47,21980095,10626,63.16,2040,2080,2040,2645,1425,2035,2068.52,0.04,0,3411,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,104,0.00,0.00,12,0.21,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,35,2,1.72,19868835,9607,57.10,2040,2080,2040,2645,1425,2035,2068.16,0.04,0,2417,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,105,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,35,2,1.72,17984435,8698,51.70,2040,2080,2040,2645,1425,2035,2067.65,0.04,0,1508,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,105,0.00,0.00,12,0.17,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,35,2,1.72,15890560,7687,45.69,2040,2080,2040,2645,1425,2035,2067.20,0.04,0,512,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,105,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,25,2,1.23,14127210,6837,40.64,2040,2080,2040,2645,1425,2035,2066.29,0.04,0,-309,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,104,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240314,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,2094110,1025,6.09,2040,2050,2040,2645,1425,2035,2043.03,0.04,0,38,2095,2065,2050,2020,2005,2057,2012,5,610,100,1420,5,1,5060000,104,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-30.63,1968,20230925,4.17,2140,-4.21,20240223,1997,2.65,20240102,2955,-30.63,20230907,1968,4.17,20230925,0.00,N,455310,100,5 억,,1843,N,N,0,N,00,N
|
|
20240313,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-35,5,-1.69,34515660,16824,272.14,2080,2080,2035,2690,1450,2070,2051.57,0.04,0,2404,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,103,0.00,0.00,12,0.33,0.00,0.00,2955,20230907,-31.13,1968,20230925,3.40,2140,-4.91,20240223,1997,1.90,20240102,2955,-31.13,20230907,1968,3.40,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,19946570,9665,156.34,2080,2080,2060,2690,1450,2070,2063.79,0.04,0,2383,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.19,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,12624830,6114,98.90,2080,2080,2060,2690,1450,2070,2064.91,0.04,0,1156,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,9311105,4514,73.02,2080,2080,2060,2690,1450,2070,2062.72,0.04,0,1,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,8305825,4026,65.12,2080,2080,2060,2690,1450,2070,2063.05,0.04,0,1,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.08,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,7251055,3514,56.84,2080,2080,2060,2690,1450,2070,2063.48,0.04,0,1,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,101210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5032435,2437,39.42,2080,2080,2065,2690,1450,2070,2065.01,0.04,0,0,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,104,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240313,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,4160,2,0.03,2080,2080,2080,2690,1450,2070,2080.00,0.04,0,-2,2100,2085,2075,2060,2050,2080,2055,5,620,100,1440,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.61,1968,20230925,5.69,2140,-2.80,20240223,1997,4.16,20240102,2955,-29.61,20230907,1968,5.69,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,12805280,6182,112.42,2090,2090,2065,2710,1460,2085,2071.38,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,10016990,4835,87.93,2090,2090,2065,2710,1460,2085,2071.77,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,7603370,3669,66.72,2090,2090,2065,2710,1460,2085,2072.33,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,131104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,3463370,1669,30.35,2090,2090,2065,2710,1460,2085,2075.12,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,121203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,2606390,1255,22.82,2090,2090,2065,2710,1460,2085,2076.80,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-20,5,-0.96,2564990,1235,22.46,2090,2090,2065,2710,1460,2085,2076.91,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,104,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,101201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1532490,735,13.37,2090,2090,2085,2710,1460,2085,2085.02,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240312,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,6270,3,0.05,2090,2090,2090,2710,1460,2085,2090.00,0.04,0,0,2111,2097,2081,2067,2051,2090,2060,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,11488635,5499,49.51,2090,2095,2065,2690,1450,2070,2089.22,0.04,0,1000,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,151151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,11444850,5478,49.32,2090,2095,2065,2690,1450,2070,2089.24,0.04,0,979,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,141150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,11069550,5298,47.70,2090,2095,2065,2690,1450,2070,2089.38,0.04,0,799,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,131150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,10683950,5113,46.03,2090,2095,2065,2690,1450,2070,2089.57,0.04,0,629,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,10329500,4943,44.50,2090,2095,2065,2690,1450,2070,2089.72,0.04,0,459,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,9953300,4763,42.88,2090,2095,2065,2690,1450,2070,2089.71,0.04,0,279,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,101136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,9598000,4593,41.35,2090,2095,2065,2690,1450,2070,2089.70,0.04,0,109,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240311,091140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,4180,2,0.02,2090,2090,2090,2690,1450,2070,2090.00,0.04,0,0,2130,2100,2080,2050,2030,2090,2040,5,620,100,1440,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,22968575,11107,144.85,2110,2110,2060,2695,1455,2075,2067.94,0.04,0,8,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,151146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-15,5,-0.72,22947875,11097,144.72,2110,2110,2060,2695,1455,2075,2067.94,0.04,0,8,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.22,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,141138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-15,5,-0.72,19333740,9345,121.87,2110,2110,2060,2695,1455,2075,2068.89,0.04,0,8,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.18,0.00,0.00,2955,20230907,-30.29,1968,20230925,4.67,2140,-3.74,20240223,1997,3.15,20240102,2955,-30.29,20230907,1968,4.67,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,131131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,14331140,6921,90.26,2110,2110,2065,2695,1455,2075,2070.67,0.04,0,5,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.14,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,121138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,13081815,6316,82.37,2110,2110,2065,2695,1455,2075,2071.22,0.04,0,5,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,111139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,11801515,5696,74.28,2110,2110,2065,2695,1455,2075,2071.90,0.04,0,5,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,101134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6904385,3329,43.41,2110,2110,2070,2695,1455,2075,2074.01,0.04,0,5,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240308,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6290,3,0.04,2110,2110,2070,2695,1455,2075,2096.67,0.04,0,1,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240307,161134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,15878765,7668,637.94,2075,2075,2065,2695,1455,2075,2070.78,0.04,0,9,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,15868390,7663,637.52,2075,2075,2065,2695,1455,2075,2070.78,0.04,0,9,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,141106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,15827090,7643,635.86,2075,2075,2065,2695,1455,2075,2070.80,0.04,0,9,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,104,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-30.12,1968,20230925,4.93,2140,-3.50,20240223,1997,3.41,20240102,2955,-30.12,20230907,1968,4.93,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,131122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,11797580,5695,473.79,2075,2075,2070,2695,1455,2075,2071.57,0.04,0,6,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,121128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,11776880,5685,472.96,2075,2075,2070,2695,1455,2075,2071.57,0.04,0,6,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,11776880,5685,472.96,2075,2075,2070,2695,1455,2075,2071.57,0.04,0,6,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.11,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,101127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,9961490,4808,400.00,2075,2075,2070,2695,1455,2075,2071.86,0.04,0,6,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.10,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240307,091127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,31125,15,1.25,2075,2075,2075,2695,1455,2075,2075.00,0.04,0,0,2105,2090,2080,2065,2055,2097,2072,5,620,100,1450,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1848,N,N,0,N,00,N
|
|
20240306,161118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2493820,1202,6.20,2070,2095,2070,2710,1460,2085,2074.73,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,151121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2493820,1202,6.20,2070,2095,2070,2710,1460,2085,2074.73,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,141128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2078820,1002,5.17,2070,2095,2070,2710,1460,2085,2074.67,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,1477070,712,3.67,2070,2095,2070,2710,1460,2085,2074.54,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,121125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,979070,472,2.44,2070,2095,2070,2710,1460,2085,2074.30,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,111124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,377320,182,0.94,2070,2095,2070,2710,1460,2085,2073.19,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,101100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,252820,122,0.63,2070,2095,2070,2710,1460,2085,2072.30,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240306,091118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,146970,71,0.37,2070,2070,2070,2710,1460,2085,2070.00,0.04,0,-10,2128,2106,2088,2066,2048,2097,2057,5,625,100,1450,5,1,5060000,105,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1858,N,N,0,N,00,N
|
|
20240305,161112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,40383540,19382,252.40,2090,2110,2070,2715,1465,2090,2083.56,0.04,0,54,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,151113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,40381455,19381,252.39,2090,2110,2070,2715,1465,2090,2083.56,0.04,0,54,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.38,0.00,0.00,2955,20230907,-29.78,1968,20230925,5.44,2140,-3.04,20240223,1997,3.91,20240102,2955,-29.78,20230907,1968,5.44,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,141102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,38353245,18403,239.65,2090,2110,2070,2715,1465,2090,2084.08,0.04,0,54,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,105,0.00,0.00,12,0.36,0.00,0.00,2955,20230907,-29.95,1968,20230925,5.18,2140,-3.27,20240223,1997,3.66,20240102,2955,-29.95,20230907,1968,5.18,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,131103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,14028515,6713,87.42,2090,2110,2085,2715,1465,2090,2089.75,0.04,0,27,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-29.44,1968,20230925,5.95,2140,-2.57,20240223,1997,4.41,20240102,2955,-29.44,20230907,1968,5.95,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,121106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,12239210,5856,76.26,2090,2110,2090,2715,1465,2090,2090.03,0.04,0,9,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.12,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,111107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4006700,1917,24.96,2090,2110,2090,2715,1465,2090,2090.09,0.04,0,9,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.04,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,101102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2809130,1344,17.50,2090,2110,2090,2715,1465,2090,2090.13,0.04,0,9,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.03,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240305,091102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,181830,87,1.13,2090,2090,2090,2715,1465,2090,2090.00,0.04,0,17,2133,2111,2098,2076,2063,2105,2070,5,625,100,1460,5,1,5060000,106,0.00,0.00,12,0.00,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1847,N,N,0,N,00,N
|
|
20240304,161059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,16164635,7679,140.33,2115,2120,2085,2745,1485,2115,2105.04,0.04,0,-2632,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,16129105,7662,140.02,2115,2120,2085,2745,1485,2115,2105.08,0.04,0,-2632,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.15,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,141025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,14174055,6727,122.93,2115,2120,2090,2745,1485,2115,2107.04,0.04,0,-2033,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.13,0.00,0.00,2955,20230907,-28.93,1968,20230925,6.71,2140,-1.87,20240223,1997,5.16,20240102,2955,-28.93,20230907,1968,6.71,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,131051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,9076935,4308,78.73,2115,2120,2090,2745,1485,2115,2107.00,0.04,0,-1339,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.09,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,121026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,7339535,3477,63.54,2115,2120,2090,2745,1485,2115,2110.88,0.04,0,-773,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.07,0.00,0.00,2955,20230907,-29.27,1968,20230925,6.20,2140,-2.34,20240223,1997,4.66,20240102,2955,-29.27,20230907,1968,6.20,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,111043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,5498675,2598,47.48,2115,2120,2095,2745,1485,2115,2116.50,0.04,0,-169,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,106,0.00,0.00,12,0.05,0.00,0.00,2955,20230907,-29.10,1968,20230925,6.45,2140,-2.10,20240223,1997,4.91,20240102,2955,-29.10,20230907,1968,6.45,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2291175,1081,19.76,2115,2120,2115,2745,1485,2115,2119.50,0.04,0,-27,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,107,0.00,0.00,12,0.02,0.00,0.00,2955,20230907,-28.43,1968,20230925,7.47,2140,-1.17,20240223,1997,5.91,20240102,2955,-28.43,20230907,1968,7.47,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|
|
20240304,091042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1087495,513,9.38,2115,2120,2115,2745,1485,2115,2119.87,0.04,0,-13,2131,2122,2111,2102,2091,2117,2097,5,630,100,1480,5,1,5060000,107,0.00,0.00,12,0.01,0.00,0.00,2955,20230907,-28.26,1968,20230925,7.72,2140,-0.93,20240223,1997,6.16,20240102,2955,-28.26,20230907,1968,7.72,20230925,0.00,N,455310,100,5 억,,1979,N,N,0,N,00,N
|