KissMeData/455310/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,141405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,131413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,121411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,101404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241231,091408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,69,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
20241230,161358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58300808,29208,733.13,2005,2010,1994,2605,1405,2005,1996.06,0.01,0,69,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,58274678,29195,732.81,2005,2010,1994,2605,1405,2005,1996.05,0.01,0,67,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.58,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,4356393,2171,54.49,2005,2010,1994,2605,1405,2005,2006.63,0.01,0,-90,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,131409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3397113,1693,42.49,2005,2010,1994,2605,1405,2005,2006.56,0.01,0,-98,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3049383,1520,38.15,2005,2010,1994,2605,1405,2005,2006.17,0.01,0,-98,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,111400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2707683,1350,33.89,2005,2010,1994,2605,1405,2005,2005.69,0.01,0,-98,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,101403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2272250,1133,28.44,2005,2010,2000,2605,1405,2005,2005.52,0.01,0,-98,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.45,1980,20231220,1.52,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241230,091407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1966905,981,24.62,2005,2005,2005,2605,1405,2005,2005.00,0.01,0,-100,2043,2023,2005,1985,1967,2024,1986,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.67,1980,20231220,1.26,2270,-11.67,20240425,1987,0.91,20241227,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,622,N,N,0,N,00,N
20241227,161359,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-10,5,-0.50,7976770,3984,94.03,2005,2025,1987,2615,1415,2015,2002.20,0.01,0,518,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.08,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1987,0.91,20241227,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,151358,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7679980,3835,90.51,2005,2025,1987,2615,1415,2015,2002.60,0.01,0,502,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,141400,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7503100,3747,88.44,2005,2025,1987,2615,1415,2015,2002.43,0.01,0,414,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.07,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,131359,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7332250,3662,86.43,2005,2025,1987,2615,1415,2015,2002.25,0.01,0,329,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.07,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1987,1.16,20241227,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,121400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6157550,3072,72.50,2005,2025,2000,2615,1415,2015,2004.41,0.01,0,239,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.06,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1993,0.85,20241204,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,5986350,2987,70.50,2005,2025,2000,2615,1415,2015,2004.13,0.01,0,154,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.06,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,5807015,2898,68.40,2005,2025,2000,2615,1415,2015,2003.80,0.01,0,65,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.06,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241227,091402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,5674025,2832,66.84,2005,2025,2000,2615,1415,2015,2003.54,0.01,0,0,2028,2021,2013,2006,1998,2017,2002,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.06,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1993,1.61,20241204,0.00,N,455310,100,5 억,,604,N,N,0,N,00,N
20241226,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8536520,4237,20.16,2020,2020,2005,2625,1415,2020,2014.76,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8522415,4230,20.13,2020,2020,2005,2625,1415,2020,2014.76,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8339050,4139,19.70,2020,2020,2005,2625,1415,2020,2014.75,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8155685,4048,19.27,2020,2020,2005,2625,1415,2020,2014.74,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7986425,3964,18.87,2020,2020,2005,2625,1415,2020,2014.74,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2443945,1218,5.80,2020,2020,2005,2625,1415,2020,2006.52,0.01,0,-1,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2250580,1122,5.34,2020,2020,2005,2625,1415,2020,2005.86,0.01,0,0,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241226,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16160,8,0.04,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2036,2027,2016,2007,1996,2032,2012,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1993,1.35,20241204,0.00,N,455310,100,5 억,,605,N,N,0,N,00,N
20241224,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,42123310,21002,319.71,2015,2025,2005,2615,1415,2015,2005.68,0.01,0,494,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.82,1.02,12,0.42,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1993,1.35,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,42103110,20992,319.56,2015,2025,2005,2615,1415,2015,2005.67,0.01,0,484,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.82,1.02,12,0.41,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1993,1.35,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,41704595,20795,316.56,2015,2025,2005,2615,1415,2015,2005.51,0.01,0,291,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.41,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1993,1.61,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,41336160,20613,313.79,2015,2025,2005,2615,1415,2015,2005.34,0.01,0,109,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.41,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1993,1.61,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,40990620,20442,311.19,2015,2015,2005,2615,1415,2015,2005.22,0.01,0,-1,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.40,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,40625905,20261,308.43,2015,2015,2005,2615,1415,2015,2005.13,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.40,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,141050,70,1.07,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241224,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,610,N,N,0,N,00,N
20241223,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,13158905,6569,1105.89,2000,2015,2000,2610,1410,2010,2003.18,0.01,0,-47,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.13,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1993,1.10,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,13156890,6568,1105.72,2000,2015,2000,2610,1410,2010,2003.18,0.01,0,-47,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.13,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1993,0.85,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11662015,5826,980.81,2000,2010,2000,2610,1410,2010,2001.72,0.01,0,-47,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.12,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1993,0.85,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9650005,4825,812.29,2000,2005,2000,2610,1410,2010,2000.00,0.01,0,-46,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1993,0.35,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9650005,4825,812.29,2000,2005,2000,2610,1410,2010,2000.00,0.01,0,-46,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1993,0.35,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9630005,4815,810.61,2000,2005,2000,2610,1410,2010,2000.00,0.01,0,-46,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1993,0.35,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7538000,3769,634.51,2000,2000,2000,2610,1410,2010,2000.00,0.01,0,0,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.07,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1993,0.35,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241223,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1993,0.85,20241204,0.00,N,455310,100,5 억,,657,N,N,0,N,00,N
20241220,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-20,5,-0.99,1198455,594,20.12,2025,2025,2010,2635,1425,2030,2017.60,0.01,0,-46,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1980,1.52,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-20,5,-0.99,1152210,571,19.34,2025,2025,2010,2635,1425,2030,2017.88,0.01,0,-46,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1980,1.52,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-20,5,-0.99,1053720,522,17.68,2025,2025,2010,2635,1425,2030,2018.62,0.01,0,-46,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1980,1.52,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-20,5,-0.99,1053720,522,17.68,2025,2025,2010,2635,1425,2030,2018.62,0.01,0,-46,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1980,1.52,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1980,2.53,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1980,2.53,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1980,2.53,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241220,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1980,2.53,20231220,0.00,N,455310,100,5 억,,703,N,N,0,N,00,N
20241219,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,5973580,2952,124.82,2020,2030,2015,2645,1425,2035,2023.57,0.01,0,1174,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,103,92.27,1.03,12,0.06,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1972,2.94,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,5916740,2924,123.64,2020,2030,2015,2645,1425,2035,2023.51,0.01,0,1146,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,103,92.27,1.03,12,0.06,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1972,2.94,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,5203820,2572,108.75,2020,2030,2015,2645,1425,2035,2023.26,0.01,0,948,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,92.05,1.02,12,0.05,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2537480,1255,53.07,2020,2030,2015,2645,1425,2035,2021.90,0.01,0,748,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,92.05,1.02,12,0.02,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,1898565,939,39.70,2020,2030,2015,2645,1425,2035,2021.90,0.01,0,551,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,91.59,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,1235585,611,25.84,2020,2030,2015,2645,1425,2035,2022.23,0.01,0,350,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,91.59,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,580705,287,12.14,2020,2030,2015,2645,1425,2035,2023.36,0.01,0,153,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,91.59,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241219,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,18180,9,0.38,2020,2020,2020,2645,1425,2035,2020.00,0.01,0,0,2061,2047,2031,2017,2001,2040,2010,5,610,100,1460,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,729,N,N,0,N,00,N
20241218,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,4782965,2365,105.72,2045,2045,2015,2630,1420,2025,2022.40,0.01,0,-28,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,103,92.50,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.35,1972,20231219,3.19,2270,-10.35,20240425,1993,2.11,20241204,2270,-10.35,20240425,1972,3.19,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,4776860,2362,105.59,2045,2045,2015,2630,1420,2025,2022.38,0.01,0,-28,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,103,92.50,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.35,1972,20231219,3.19,2270,-10.35,20240425,1993,2.11,20241204,2270,-10.35,20240425,1972,3.19,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4383925,2168,96.92,2045,2045,2015,2630,1420,2025,2022.11,0.01,0,-28,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,3857810,1908,85.29,2045,2045,2015,2630,1420,2025,2021.91,0.01,0,-18,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.04,22.00,1978.00,2270,20240425,-10.13,1972,20231219,3.45,2270,-10.13,20240425,1993,2.36,20241204,2270,-10.13,20240425,1972,3.45,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1388350,686,30.67,2045,2045,2015,2630,1420,2025,2023.83,0.01,0,-18,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,904110,447,19.98,2045,2045,2015,2630,1420,2025,2022.62,0.01,0,-13,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.01,22.00,1978.00,2270,20240425,-10.13,1972,20231219,3.45,2270,-10.13,20240425,1993,2.36,20241204,2270,-10.13,20240425,1972,3.45,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,443175,219,9.79,2045,2045,2015,2630,1420,2025,2023.63,0.01,0,-8,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.13,1972,20231219,3.45,2270,-10.13,20240425,1993,2.36,20241204,2270,-10.13,20240425,1972,3.45,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241218,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.01,0,0,2045,2035,2020,2010,1995,2040,2015,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,757,N,N,0,N,00,N
20241217,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4507160,2237,48.62,2010,2030,2005,2630,1420,2025,2014.82,0.02,0,477,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.04,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4492985,2230,48.47,2010,2030,2005,2630,1420,2025,2014.79,0.02,0,470,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.04,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3853350,1913,41.58,2010,2030,2005,2630,1420,2025,2014.30,0.02,0,382,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.04,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3120115,1550,33.69,2010,2030,2005,2630,1420,2025,2012.98,0.02,0,293,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.03,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2368890,1177,25.58,2010,2030,2005,2630,1420,2025,2012.65,0.02,0,207,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.02,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1426985,709,15.41,2010,2030,2005,2630,1420,2025,2012.67,0.02,0,127,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,672370,334,7.26,2010,2030,2010,2630,1420,2025,2013.08,0.02,0,43,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.01,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241217,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.02,0,0,2051,2037,2026,2012,2001,2045,2020,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,780,N,N,0,N,00,N
20241216,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,9311925,4601,65.36,2020,2040,2015,2615,1415,2015,2023.89,0.02,0,-159,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.09,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,9305850,4598,65.31,2020,2040,2015,2615,1415,2015,2023.89,0.02,0,-159,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.09,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,8294670,4097,58.20,2020,2040,2015,2615,1415,2015,2024.57,0.02,0,-159,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,102,92.05,1.02,12,0.08,22.00,1978.00,2270,20240425,-10.79,1972,20231219,2.69,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,7533475,3720,52.84,2020,2040,2020,2615,1415,2015,2025.13,0.02,0,-159,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,103,92.27,1.03,12,0.07,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1972,2.94,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,6781095,3348,47.56,2020,2040,2020,2615,1415,2015,2025.42,0.02,0,-169,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,103,92.27,1.03,12,0.07,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1972,2.94,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,6079715,3001,42.63,2020,2040,2020,2615,1415,2015,2025.90,0.02,0,-179,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,102,91.82,1.02,12,0.06,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,5348135,2639,37.49,2020,2040,2020,2615,1415,2015,2026.58,0.02,0,-179,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,103,92.27,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.57,1972,20231219,2.94,2270,-10.57,20240425,1993,1.86,20241204,2270,-10.57,20240425,1972,2.94,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241216,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1266540,627,8.91,2020,2020,2020,2615,1415,2015,2020.00,0.02,0,-128,2031,2022,2011,2002,1991,2027,2007,5,600,100,1450,5,1,5060000,102,91.82,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,939,N,N,0,N,00,N
20241213,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14120715,7040,22.85,2000,2020,2000,2625,1415,2020,2005.78,0.02,0,-376,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.14,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14048240,7004,22.74,2000,2020,2000,2625,1415,2020,2005.75,0.02,0,-399,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.14,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,11585375,5777,18.75,2000,2020,2000,2625,1415,2020,2005.43,0.02,0,-504,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,101,91.14,1.01,12,0.11,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,8030625,4010,13.02,2000,2020,2000,2625,1415,2020,2002.65,0.02,0,-496,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,101,91.14,1.01,12,0.08,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,6494965,3244,10.53,2000,2020,2000,2625,1415,2020,2002.15,0.02,0,-350,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,101,90.91,1.01,12,0.06,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,4863460,2430,7.89,2000,2020,2000,2625,1415,2020,2001.42,0.02,0,-222,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,101,90.91,1.01,12,0.05,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,857140,428,1.39,2000,2020,2000,2625,1415,2020,2002.66,0.02,0,-1,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,101,90.91,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241213,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.02,0,0,2044,2031,2012,1999,1980,2038,2006,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241204,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,1031,N,N,0,N,00,N
20241212,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,61978890,30805,391.57,2010,2025,1993,2610,1410,2010,2011.98,0.02,0,18870,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.61,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241212,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,61148670,30394,386.35,2010,2025,1993,2610,1410,2010,2011.87,0.02,0,18470,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.60,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241212,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,52956665,26338,334.79,2010,2020,1993,2610,1410,2010,2010.66,0.02,0,14792,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.52,22.00,1978.00,2270,20240425,-11.01,1972,20231219,2.43,2270,-11.01,20240425,1993,1.35,20241212,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,44251075,22026,279.98,2010,2020,1993,2610,1410,2010,2009.04,0.02,0,11064,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.44,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241212,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,36434130,18154,230.76,2010,2020,1993,2610,1410,2010,2006.95,0.02,0,7664,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.36,22.00,1978.00,2270,20240425,-11.23,1972,20231219,2.18,2270,-11.23,20240425,1993,1.10,20241212,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,26905910,13419,170.57,2010,2015,1993,2610,1410,2010,2005.06,0.02,0,4196,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.27,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241212,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11551420,5763,73.26,2010,2015,1993,2610,1410,2010,2004.41,0.02,0,641,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.11,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241212,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241212,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,58290,29,0.37,2010,2010,2010,2610,1410,2010,2010.00,0.02,0,-29,2030,2020,2010,2000,1990,2025,2005,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1097,N,N,0,N,00,N
20241211,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15752125,7867,74.37,2000,2020,2000,2610,1410,2010,2002.30,0.02,0,-128,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.16,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15732025,7857,74.28,2000,2020,2000,2610,1410,2010,2002.29,0.02,0,-138,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.16,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,11304110,5649,53.40,2000,2020,2000,2610,1410,2010,2001.08,0.02,0,9,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.11,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9199610,4597,43.46,2000,2020,2000,2610,1410,2010,2001.22,0.02,0,169,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.09,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,8153150,4074,38.51,2000,2020,2000,2610,1410,2010,2001.26,0.02,0,84,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.08,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7058725,3527,33.34,2000,2020,2000,2610,1410,2010,2001.34,0.02,0,-1,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.07,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,4728475,2363,22.34,2000,2020,2000,2610,1410,2010,2001.05,0.02,0,-24,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.05,22.00,1978.00,2270,20240425,-11.89,1972,20231219,1.42,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241211,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2019,2014,2005,2000,1991,2017,2003,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1245,N,N,0,N,00,N
20241210,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,21207743,10578,85.23,1997,2010,1996,2600,1400,2000,2004.89,0.02,0,9366,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.21,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,21133423,10541,84.93,1997,2010,1996,2600,1400,2000,2004.88,0.02,0,9339,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.21,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,17851928,8905,71.75,1997,2010,1996,2600,1400,2000,2004.71,0.02,0,7914,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.18,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,15663158,7814,62.96,1997,2010,1996,2600,1400,2000,2004.50,0.02,0,6841,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.15,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,13494443,6733,54.25,1997,2010,1996,2600,1400,2000,2004.22,0.02,0,5779,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.13,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,11343723,5661,45.61,1997,2010,1996,2600,1400,2000,2003.84,0.02,0,4682,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.11,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4070673,2034,16.39,1997,2010,1996,2600,1400,2000,2001.31,0.02,0,1144,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.04,22.00,1978.00,2270,20240425,-11.67,1972,20231219,1.67,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241210,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,2030858,1017,8.19,1997,2010,1996,2600,1400,2000,1996.91,0.02,0,216,2020,2010,2005,1995,1990,2007,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.45,1972,20231219,1.93,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1190,N,N,0,N,00,N
20241209,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,24866860,12411,70.26,2005,2015,2000,2610,1410,2010,2003.61,0.02,0,643,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.25,22.00,1978.00,2270,20240425,-11.89,1971,20231130,1.47,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,24724690,12340,69.86,2005,2015,2000,2610,1410,2010,2003.62,0.02,0,646,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.24,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,22670810,11314,64.05,2005,2015,2000,2610,1410,2010,2003.78,0.02,0,358,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.22,22.00,1978.00,2270,20240425,-11.89,1971,20231130,1.47,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,19888675,9925,56.18,2005,2015,2000,2610,1410,2010,2003.90,0.02,0,253,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.20,22.00,1978.00,2270,20240425,-11.89,1971,20231130,1.47,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,17467180,8716,49.34,2005,2015,2000,2610,1410,2010,2004.04,0.02,0,143,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.17,22.00,1978.00,2270,20240425,-11.89,1971,20231130,1.47,2270,-11.89,20240425,1993,0.35,20241204,2270,-11.89,20240425,1972,1.42,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15020025,7496,42.43,2005,2015,2000,2610,1410,2010,2003.74,0.02,0,67,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.15,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,10651700,5318,30.10,2005,2015,2000,2610,1410,2010,2002.95,0.02,0,36,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.11,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241209,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2036,2022,2011,1997,1986,2017,1992,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,1242,N,N,0,N,00,N
20241206,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,35401625,17665,334.56,2025,2025,2000,2605,1405,2005,2004.05,0.02,0,956,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.35,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,35381525,17655,334.38,2025,2025,2000,2605,1405,2005,2004.05,0.02,0,946,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.35,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,33604695,16769,317.59,2025,2025,2000,2605,1405,2005,2003.98,0.02,0,866,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.33,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,31800800,15870,300.57,2025,2025,2000,2605,1405,2005,2003.83,0.02,0,786,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.31,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,30264570,15104,286.06,2025,2025,2000,2605,1405,2005,2003.75,0.02,0,706,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.30,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16151080,8066,152.77,2025,2025,2000,2605,1405,2005,2002.37,0.02,0,246,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.16,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12050130,6022,114.05,2025,2025,2000,2605,1405,2005,2001.02,0.02,0,100,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.12,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241206,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,20,2,1.00,10125,5,0.09,2025,2025,2025,2605,1405,2005,2025.00,0.02,0,5,2035,2020,2010,1995,1985,2027,2002,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1971,20231130,2.74,2270,-10.79,20240425,1993,1.61,20241204,2270,-10.79,20240425,1972,2.69,20231219,0.00,N,455310,100,5 억,,786,N,N,0,N,00,N
20241205,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,10586285,5280,226.12,2000,2025,2000,2615,1415,2015,2004.98,0.02,0,168,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,10449905,5212,223.21,2000,2025,2000,2615,1415,2015,2004.97,0.02,0,228,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.10,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,9176860,4579,196.10,2000,2025,2000,2615,1415,2015,2004.12,0.02,0,197,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3231180,1612,69.04,2000,2025,2000,2615,1415,2015,2004.45,0.02,0,107,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,2446895,1221,52.29,2000,2025,2000,2615,1415,2015,2004.01,0.02,0,83,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1678650,838,35.89,2000,2025,2000,2615,1415,2015,2003.16,0.02,0,50,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.67,1971,20231130,1.73,2270,-11.67,20240425,1993,0.60,20241204,2270,-11.67,20240425,1972,1.67,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,838485,419,17.94,2000,2025,2000,2615,1415,2015,2001.16,0.02,0,29,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241205,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,208070,104,4.45,2000,2025,2000,2615,1415,2015,2000.67,0.02,0,3,2043,2029,2011,1997,1979,2031,1999,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,818,N,N,0,N,00,N
20241204,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4688148,2335,42.16,2015,2025,1993,2625,1415,2020,2007.77,0.01,0,80,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.05,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4663968,2323,41.95,2015,2025,1993,2625,1415,2020,2007.73,0.01,0,80,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.05,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4083973,2034,36.73,2015,2025,1993,2625,1415,2020,2007.85,0.01,0,86,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1993,1.10,20241204,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,131153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,3464062,1725,31.15,2015,2025,1993,2625,1415,2020,2008.15,0.01,0,86,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1993,0.85,20241204,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,121147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2848385,1418,25.60,2015,2025,2005,2625,1415,2020,2008.73,0.01,0,86,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1997,0.90,20240102,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1425940,709,12.80,2015,2025,2005,2625,1415,2020,2011.20,0.01,0,99,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1997,0.65,20240102,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,101135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,783280,389,7.02,2015,2025,2005,2625,1415,2020,2013.57,0.01,0,103,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1997,0.90,20240102,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241204,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,738,N,N,0,N,00,N
20241203,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11140520,5538,138.66,2015,2020,2010,2625,1415,2020,2011.65,0.02,0,428,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.11,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11118300,5527,138.38,2015,2020,2010,2625,1415,2020,2011.63,0.02,0,417,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.11,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10059760,5001,125.21,2015,2020,2010,2625,1415,2020,2011.55,0.02,0,308,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.10,22.00,1978.00,2270,20240425,-11.23,1971,20231130,2.23,2270,-11.23,20240425,1997,0.90,20240102,2270,-11.23,20240425,1972,2.18,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7204850,3581,89.66,2015,2020,2010,2625,1415,2020,2011.97,0.02,0,202,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.07,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1997,0.65,20240102,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6368055,3165,79.24,2015,2020,2010,2625,1415,2020,2012.02,0.02,0,91,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.06,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1997,0.65,20240102,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,5517170,2742,68.65,2015,2020,2010,2625,1415,2020,2012.10,0.02,0,-18,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.05,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1997,0.65,20240102,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1654730,823,20.61,2015,2015,2010,2625,1415,2020,2010.61,0.02,0,-33,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.45,1971,20231130,1.98,2270,-11.45,20240425,1997,0.65,20240102,2270,-11.45,20240425,1972,1.93,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241203,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.02,0,0,2076,2047,2031,2002,1986,2040,1995,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,810,N,N,0,N,00,N
20241202,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,8068610,3994,25.50,2025,2060,2015,2665,1435,2050,2020.18,0.02,0,-42,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,7943340,3932,25.11,2025,2060,2015,2665,1435,2050,2020.18,0.02,0,2,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,6800175,3366,21.49,2025,2060,2015,2665,1435,2050,2020.25,0.02,0,3,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.07,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,5424845,2685,17.15,2025,2060,2020,2665,1435,2050,2020.43,0.02,0,3,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.05,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,4079485,2019,12.89,2025,2060,2020,2665,1435,2050,2020.55,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,2491765,1233,7.87,2025,2060,2020,2665,1435,2050,2020.90,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,101205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,1182805,585,3.74,2025,2060,2020,2665,1435,2050,2021.89,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
20241202,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,56870,28,0.18,2025,2060,2025,2665,1435,2050,2031.07,0.02,0,6,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,103,92.95,1.03,12,0.00,22.00,1978.00,2270,20240425,-9.91,1971,20231130,3.75,2270,-9.91,20240425,1997,2.40,20240102,2270,-9.91,20240425,1972,3.70,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N