138 lines
54 KiB
CSV
138 lines
54 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250124,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,559407,280,5.76,2000,2010,1988,2600,1400,2000,1997.88,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.67,1970,20250122,1.78,2045,-1.96,20250110,1970,1.78,20250122,2270,-11.67,20240425,1970,1.78,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,557402,279,5.74,2000,2010,1988,2600,1400,2000,1997.86,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,157402,79,1.63,2000,2010,1988,2600,1400,2000,1992.43,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,157402,79,1.63,2000,2010,1988,2600,1400,2000,1992.43,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,157402,79,1.63,2000,2010,1988,2600,1400,2000,1992.43,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,157402,79,1.63,2000,2010,1988,2600,1400,2000,1992.43,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,157402,79,1.63,2000,2010,1988,2600,1400,2000,1992.43,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250124,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,48000,24,0.49,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2033,2016,1998,1981,1963,2025,1990,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9635370,4861,14.20,1980,2015,1980,2610,1410,2010,1982.18,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9635370,4861,14.20,1980,2015,1980,2610,1410,2010,1982.18,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9635370,4861,14.20,1980,2015,1980,2610,1410,2010,1982.18,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.10,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9503370,4795,14.01,1980,2015,1980,2610,1410,2010,1981.93,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9503370,4795,14.01,1980,2015,1980,2610,1410,2010,1981.93,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9503370,4795,14.01,1980,2015,1980,2610,1410,2010,1981.93,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9503370,4795,14.01,1980,2015,1980,2610,1410,2010,1981.93,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250123,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9001640,4546,13.28,1980,2015,1980,2610,1410,2010,1980.12,0.01,0,0,2036,2022,1996,1982,1956,2030,1990,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.09,22.00,1978.00,2270,20240425,-11.23,1970,20250122,2.28,2045,-1.47,20250110,1970,2.28,20250122,2270,-11.23,20240425,1970,2.28,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,161327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,10,2,0.50,67530068,34231,3653.26,2010,2010,1970,2600,1400,2000,1972.78,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.68,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,151329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,5,2,0.25,67528058,34230,3653.15,2010,2010,1970,2600,1400,2000,1972.77,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.68,22.00,1978.00,2270,20240425,-11.67,1970,20250122,1.78,2045,-1.96,20250110,1970,1.78,20250122,2270,-11.67,20240425,1970,1.78,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,141326,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,5,2,0.25,67528058,34230,3653.15,2010,2010,1970,2600,1400,2000,1972.77,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.68,22.00,1978.00,2270,20240425,-11.67,1970,20250122,1.78,2045,-1.96,20250110,1970,1.78,20250122,2270,-11.67,20240425,1970,1.78,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,131328,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,5,2,0.25,67111018,34022,3630.95,2010,2010,1970,2600,1400,2000,1972.58,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.67,22.00,1978.00,2270,20240425,-11.67,1970,20250122,1.78,2045,-1.96,20250110,1970,1.78,20250122,2270,-11.67,20240425,1970,1.78,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,121326,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,0,3,0.00,66950618,33942,3622.41,2010,2010,1970,2600,1400,2000,1972.50,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.67,22.00,1978.00,2270,20240425,-11.89,1970,20250122,1.52,2045,-2.20,20250110,1970,1.52,20250122,2270,-11.89,20240425,1970,1.52,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,111328,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1970,-30,5,-1.50,66948618,33941,3622.31,2010,2010,1970,2600,1400,2000,1972.50,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,1,1,5060000,100,89.55,1.00,12,0.67,22.00,1978.00,2270,20240425,-13.22,1970,20250122,0.00,2045,-3.67,20250110,1970,0.00,20250122,2270,-13.22,20240425,1970,0.00,20250122,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,2010,1,0.11,2010,2010,2010,2600,1400,2000,2010.00,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,1990,1.01,20250120,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250122,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.01,0,0,2019,2009,2000,1990,1981,2005,1986,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,1990,0.50,20250120,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1875977,937,8.35,2010,2010,1991,2605,1405,2005,2002.11,0.01,0,0,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,5,1,5060000,101,90.91,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,1990,0.50,20250120,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1731812,865,7.70,2010,2010,1991,2605,1405,2005,2002.09,0.01,0,39,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,1990,0.75,20250120,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-13,5,-0.65,1729807,864,7.70,2010,2010,1991,2605,1405,2005,2002.09,0.01,0,39,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,1,1,5060000,101,90.55,1.01,12,0.02,22.00,1978.00,2270,20240425,-12.25,1987,20241227,0.25,2045,-2.59,20250110,1990,0.10,20250120,2270,-12.25,20240425,1987,0.25,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-13,5,-0.65,1729807,864,7.70,2010,2010,1991,2605,1405,2005,2002.09,0.01,0,39,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,1,1,5060000,101,90.55,1.01,12,0.02,22.00,1978.00,2270,20240425,-12.25,1987,20241227,0.25,2045,-2.59,20250110,1990,0.10,20250120,2270,-12.25,20240425,1987,0.25,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-13,5,-0.65,1729807,864,7.70,2010,2010,1991,2605,1405,2005,2002.09,0.01,0,39,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,1,1,5060000,101,90.55,1.01,12,0.02,22.00,1978.00,2270,20240425,-12.25,1987,20241227,0.25,2045,-2.59,20250110,1990,0.10,20250120,2270,-12.25,20240425,1987,0.25,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-13,5,-0.65,1729807,864,7.70,2010,2010,1991,2605,1405,2005,2002.09,0.01,0,39,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,1,1,5060000,101,90.55,1.01,12,0.02,22.00,1978.00,2270,20240425,-12.25,1987,20241227,0.25,2045,-2.59,20250110,1990,0.10,20250120,2270,-12.25,20240425,1987,0.25,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,1990,0.75,20250120,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250121,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2028,2016,2003,1991,1978,2010,1985,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,1990,0.75,20250120,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,433,N,N,0,N,00,N
|
|
20250120,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,22357871,11227,171.69,2015,2015,1990,2615,1415,2015,1991.44,0.01,0,-2,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.22,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,1990,0.75,20250120,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,22355866,11226,171.68,2015,2015,1990,2615,1415,2015,1991.44,0.01,0,-2,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.22,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,1990,1.01,20250120,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,21896525,10996,168.16,2015,2015,1990,2615,1415,2015,1991.32,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.22,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,1990,1.26,20250120,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,21896525,10996,168.16,2015,2015,1990,2615,1415,2015,1991.32,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.22,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,1990,1.26,20250120,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-25,5,-1.24,21894510,10995,168.14,2015,2015,1990,2615,1415,2015,1991.32,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,1,1,5060000,101,90.45,1.01,12,0.22,22.00,1978.00,2270,20240425,-12.33,1987,20241227,0.15,2045,-2.69,20250110,1990,0.00,20250120,2270,-12.33,20240425,1987,0.15,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-25,5,-1.24,21894510,10995,168.14,2015,2015,1990,2615,1415,2015,1991.32,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,1,1,5060000,101,90.45,1.01,12,0.22,22.00,1978.00,2270,20240425,-12.33,1987,20241227,0.15,2045,-2.69,20250110,1990,0.00,20250120,2270,-12.33,20240425,1987,0.15,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2015,1,0.02,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250110,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250120,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2025,2020,2010,2005,1995,2022,2007,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250110,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,13079435,6539,44.96,2015,2015,2000,2615,1415,2015,2000.22,0.01,0,-451,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.13,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250117,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,13041420,6520,44.83,2015,2015,2000,2615,1415,2015,2000.22,0.01,0,-451,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.13,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250117,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,13039405,6519,44.82,2015,2015,2000,2615,1415,2015,2000.22,0.01,0,-451,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,101,90.91,1.01,12,0.13,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250117,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,905405,452,3.11,2015,2015,2000,2615,1415,2015,2003.11,0.01,0,-451,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,101,90.91,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250117,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,905405,452,3.11,2015,2015,2000,2615,1415,2015,2003.11,0.01,0,-451,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,101,90.91,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250117,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,100260,50,0.34,2015,2015,2005,2615,1415,2015,2005.20,0.01,0,-49,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,101,91.14,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250110,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2015,1,0.01,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,0,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250110,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250117,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2031,2022,2011,2002,1991,2017,1997,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250110,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250116,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,29133965,14544,78.93,2020,2020,2000,2625,1415,2020,2003.16,0.01,0,-2682,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.29,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250116,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,28626185,14292,77.56,2020,2020,2000,2625,1415,2020,2002.95,0.01,0,-2682,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.28,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250116,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,5236390,2614,14.19,2020,2020,2000,2625,1415,2020,2003.21,0.01,0,-2257,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,101,90.91,1.01,12,0.05,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250116,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,3767265,1880,10.20,2020,2020,2000,2625,1415,2020,2003.86,0.01,0,-1623,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,101,91.14,1.01,12,0.04,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250116,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,2430390,1212,6.58,2020,2020,2000,2625,1415,2020,2005.27,0.01,0,-955,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,101,90.91,1.01,12,0.02,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250116,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,1113355,554,3.01,2020,2020,2005,2625,1415,2020,2009.67,0.01,0,-298,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,101,91.14,1.01,12,0.01,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250110,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,515865,256,1.39,2020,2020,2015,2625,1415,2020,2015.10,0.01,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2045,-1.47,20250110,2000,0.75,20250110,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250116,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10100,5,0.03,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2045,-1.22,20250110,2000,1.00,20250110,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,36877270,18427,12450.68,2010,2025,2000,2610,1410,2010,2001.26,0.01,0,-2296,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.36,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2045,-1.22,20250110,2000,1.00,20250115,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,36875250,18426,12450.00,2010,2025,2000,2610,1410,2010,2001.26,0.01,0,-2296,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.36,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250115,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,36446180,18212,12305.41,2010,2025,2000,2610,1410,2010,2001.22,0.01,0,-2082,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.36,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250115,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,35301325,17641,11919.59,2010,2025,2000,2610,1410,2010,2001.10,0.01,0,-1511,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.35,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250115,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,34252710,17118,11566.22,2010,2025,2000,2610,1410,2010,2000.98,0.01,0,-988,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.34,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250115,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,32865235,16426,11098.65,2010,2025,2000,2610,1410,2010,2000.81,0.01,0,-297,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,101,91.14,1.01,12,0.32,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250115,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,32259650,16124,10894.59,2010,2025,2000,2610,1410,2010,2000.72,0.01,0,0,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.32,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250115,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250115,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2030,2020,2015,2005,2000,2017,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,297510,148,142.31,2025,2025,2010,2630,1420,2025,2010.20,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,297510,148,142.31,2025,2025,2010,2630,1420,2025,2010.20,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,297510,148,142.31,2025,2025,2010,2630,1420,2025,2010.20,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,297510,148,142.31,2025,2025,2010,2630,1420,2025,2010.20,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,100530,50,48.08,2025,2025,2010,2630,1420,2025,2010.60,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2045,-1.71,20250110,2000,0.50,20250110,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4050,2,1.92,2025,2025,2025,2630,1420,2025,2025.00,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4050,2,1.92,2025,2025,2025,2630,1420,2025,2025.00,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250114,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.01,0,0,2038,2031,2018,2011,1998,2035,2015,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,208600,104,0.44,2025,2025,2005,2635,1425,2030,2005.77,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,208600,104,0.44,2025,2025,2005,2635,1425,2030,2005.77,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-25,5,-1.23,206575,103,0.44,2025,2025,2005,2635,1425,2030,2005.58,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,101,91.14,1.01,12,0.00,22.00,1978.00,2270,20240425,-11.67,1987,20241227,0.91,2045,-1.96,20250110,2000,0.25,20250110,2270,-11.67,20240425,1987,0.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2025,1,0.00,2025,2025,2025,2635,1425,2030,2025.00,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2025,1,0.00,2025,2025,2025,2635,1425,2030,2025.00,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2025,1,0.00,2025,2025,2025,2635,1425,2030,2025.00,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,102,92.05,1.02,12,0.00,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2045,-0.98,20250110,2000,1.25,20250110,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2045,-0.73,20250110,2000,1.50,20250110,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250113,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2070,2050,2025,2005,1980,2037,1992,5,605,100,1460,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2045,-0.73,20250110,2000,1.50,20250110,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,440,N,N,0,N,00,N
|
|
20250110,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,47252140,23540,1182.91,2045,2045,2000,2615,1415,2015,2007.31,0.01,0,6005,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.27,1.03,12,0.47,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2045,-0.73,20250110,2000,1.50,20250110,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,47252140,23540,1182.91,2045,2045,2000,2615,1415,2015,2007.31,0.01,0,6005,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.27,1.03,12,0.47,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2045,-0.73,20250110,2000,1.50,20250110,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,46185210,23014,1156.48,2045,2045,2000,2615,1415,2015,2006.83,0.01,0,6005,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,101,90.91,1.01,12,0.45,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250110,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,46185210,23014,1156.48,2045,2045,2000,2615,1415,2015,2006.83,0.01,0,6005,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,101,90.91,1.01,12,0.45,22.00,1978.00,2270,20240425,-11.89,1987,20241227,0.65,2045,-2.20,20250110,2000,0.00,20250110,2270,-11.89,20240425,1987,0.65,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,25,2,1.24,5120225,2505,125.88,2045,2045,2040,2615,1415,2015,2044.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.73,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.13,1987,20241227,2.67,2045,-0.24,20250110,2010,1.49,20250102,2270,-10.13,20240425,1987,2.67,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,25,2,1.24,5120225,2505,125.88,2045,2045,2040,2615,1415,2015,2044.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.73,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.13,1987,20241227,2.67,2045,-0.24,20250110,2010,1.49,20250102,2270,-10.13,20240425,1987,2.67,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,25,2,1.24,5120225,2505,125.88,2045,2045,2040,2615,1415,2015,2044.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.73,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.13,1987,20241227,2.67,2045,-0.24,20250110,2010,1.49,20250102,2270,-10.13,20240425,1987,2.67,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250110,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,25,2,1.24,5120225,2505,125.88,2045,2045,2040,2615,1415,2015,2044.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,103,92.73,1.03,12,0.05,22.00,1978.00,2270,20240425,-10.13,1987,20241227,2.67,2045,-0.24,20250110,2010,1.49,20250102,2270,-10.13,20240425,1987,2.67,20241227,0.00,N,455310,100,5 억,,435,N,N,0,N,00,N
|
|
20250109,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4014725,1990,13.56,2015,2020,2015,2610,1410,2010,2017.45,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4014725,1990,13.56,2015,2020,2015,2610,1410,2010,2017.45,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4004650,1985,13.53,2015,2020,2015,2610,1410,2010,2017.46,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4004650,1985,13.53,2015,2020,2015,2610,1410,2010,2017.46,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,1989650,985,6.71,2015,2020,2015,2610,1410,2010,2019.95,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,1989650,985,6.71,2015,2020,2015,2610,1410,2010,2019.95,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,1989650,985,6.71,2015,2020,2015,2610,1410,2010,2019.95,0.01,0,-10,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250109,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2016,2012,2011,2007,2006,2012,2007,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2040,-1.47,20250106,2010,0.00,20250102,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,445,N,N,0,N,00,N
|
|
20250108,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,29515235,14672,69866.67,2015,2015,2010,2615,1415,2015,2011.67,0.01,0,-174,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.29,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2040,-1.47,20250106,2010,0.00,20250108,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,28783595,14308,68133.33,2015,2015,2010,2615,1415,2015,2011.71,0.01,0,190,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.36,1.02,12,0.28,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2040,-1.47,20250106,2010,0.00,20250108,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,10281545,5103,24300.00,2015,2015,2010,2615,1415,2015,2014.80,0.01,0,190,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.10,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250108,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8266545,4103,19538.10,2015,2015,2010,2615,1415,2015,2014.76,0.01,0,190,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250108,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8260500,4100,19523.81,2015,2015,2010,2615,1415,2015,2014.76,0.01,0,190,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250108,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1813500,900,4285.71,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,190,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,101212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250108,091212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2021,2017,2016,2012,2011,2017,2012,5,600,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,619,N,N,0,N,00,N
|
|
20250107,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,42415,21,0.19,2020,2020,2015,2625,1415,2020,2019.76,0.01,0,-1,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,42415,21,0.19,2020,2020,2015,2625,1415,2020,2019.76,0.01,0,-1,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2040,-1.23,20250106,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,20200,10,0.09,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,20200,10,0.09,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,121204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,20200,10,0.09,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,20200,10,0.09,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250107,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.01,0,0,2050,2035,2025,2010,2000,2032,2007,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,620,N,N,0,N,00,N
|
|
20250106,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,21947515,10859,711.13,2020,2040,2015,2625,1415,2020,2021.14,0.01,0,94,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.21,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2040,-0.98,20250106,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,151148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,15,2,0.74,20969325,10375,679.44,2020,2040,2015,2625,1415,2020,2021.14,0.01,0,544,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,103,92.50,1.03,12,0.21,22.00,1978.00,2270,20240425,-10.35,1987,20241227,2.42,2040,-0.25,20250106,2010,1.24,20250102,2270,-10.35,20240425,1987,2.42,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,20,2,0.99,20358225,10075,659.79,2020,2040,2015,2625,1415,2020,2020.67,0.01,0,544,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.20,22.00,1978.00,2270,20240425,-10.13,1987,20241227,2.67,2040,0.00,20250106,2010,1.49,20250102,2270,-10.13,20240425,1987,2.67,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,131137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12183435,6029,394.83,2020,2025,2015,2625,1415,2020,2020.81,0.01,0,-46,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.12,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2035,-0.74,20250102,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,121146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8143435,4029,263.85,2020,2025,2015,2625,1415,2020,2021.21,0.01,0,-46,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2035,-0.98,20250102,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8143435,4029,263.85,2020,2025,2015,2625,1415,2020,2021.21,0.01,0,-46,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.59,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2035,-0.98,20250102,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,101137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1921020,951,62.28,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,-17,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2035,-0.74,20250102,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250106,091138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,305020,151,9.89,2020,2020,2020,2625,1415,2020,2020.00,0.01,0,-17,2033,2026,2023,2016,2013,2025,2015,5,605,100,1450,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2035,-0.74,20250102,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,526,N,N,0,N,00,N
|
|
20250103,161130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,3092045,1527,11.66,2030,2030,2020,2610,1410,2010,2024.91,0.01,0,-25,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.03,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2035,-0.74,20250102,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,151135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,3017230,1490,11.38,2030,2030,2020,2610,1410,2010,2024.99,0.01,0,-3,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.03,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,141136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,2849155,1407,10.74,2030,2030,2020,2610,1410,2010,2024.99,0.01,0,-3,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.03,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,131137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,2683105,1325,10.12,2030,2030,2020,2610,1410,2010,2024.98,0.01,0,-3,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.03,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,121135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,2529265,1249,9.54,2030,2030,2025,2610,1410,2010,2025.03,0.01,0,-1,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.02,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,2361190,1166,8.90,2030,2030,2025,2610,1410,2010,2025.03,0.01,0,-1,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.02,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,101133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,2197165,1085,8.28,2030,2030,2025,2610,1410,2010,2025.04,0.01,0,-1,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.02,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2035,-0.49,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250103,091136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,20,2,1.00,14210,7,0.05,2030,2030,2030,2610,1410,2010,2030.00,0.01,0,0,2043,2026,2018,2001,1993,2022,1997,5,600,100,1440,5,1,5060000,103,92.27,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2035,-0.25,20250102,2010,1.00,20250102,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,551,N,N,0,N,00,N
|
|
20250102,161123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,26558805,13096,44.84,2010,2035,2010,2610,1410,2010,2028.01,0.01,0,9860,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.26,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,2035,-1.23,20250102,2010,0.00,20250102,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,26097845,12868,44.06,2010,2035,2010,2610,1410,2010,2028.12,0.01,0,9647,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,102,91.59,1.02,12,0.25,22.00,1978.00,2270,20240425,-11.23,1987,20241227,1.41,2035,-0.98,20250102,2010,0.25,20250102,2270,-11.23,20240425,1987,1.41,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,141122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,20,2,1.00,19405650,9569,32.76,2010,2035,2010,2610,1410,2010,2027.97,0.01,0,6444,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,103,92.27,1.03,12,0.19,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2035,-0.25,20250102,2010,1.00,20250102,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,131125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,20,2,1.00,14778335,7285,24.94,2010,2035,2010,2610,1410,2010,2028.60,0.01,0,4259,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,103,92.27,1.03,12,0.14,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2035,-0.25,20250102,2010,1.00,20250102,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,121122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,20,2,1.00,5683195,2807,9.61,2010,2030,2010,2610,1410,2010,2024.65,0.01,0,2504,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,103,92.27,1.03,12,0.06,22.00,1978.00,2270,20240425,-10.57,1987,20241227,2.16,2030,0.00,20250102,2010,1.00,20250102,2270,-10.57,20240425,1987,2.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,111113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,1221045,603,2.06,2010,2030,2010,2610,1410,2010,2024.95,0.01,0,495,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,102,92.05,1.02,12,0.01,22.00,1978.00,2270,20240425,-10.79,1987,20241227,1.91,2030,-0.25,20250102,2010,0.75,20250102,2270,-10.79,20240425,1987,1.91,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,22160,11,0.04,2010,2020,2010,2610,1410,2010,2014.55,0.01,0,-5,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,102,91.82,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.01,1987,20241227,1.66,2020,0.00,20250102,2010,0.50,20250102,2270,-11.01,20240425,1987,1.66,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|
|
20250102,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2020,2014,2004,1998,1988,2018,2002,5,600,100,1440,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1987,20241227,1.16,0,0.00,0,0,0.00,0,2270,-11.45,20240425,1987,1.16,20241227,0.00,N,455310,100,5 억,,691,N,N,0,N,00,N
|