756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213300,51312325,2195,2195,2195,2195,126
|
|
20240902,213200,51312325,2195,2195,2195,2195,0
|
|
20240902,213100,51312325,2195,2195,2195,2195,0
|
|
20240902,213000,51312325,2195,2195,2195,2195,0
|
|
20240902,212900,51312325,2195,2195,2195,2195,0
|
|
20240902,212800,51312325,2195,2195,2195,2195,0
|
|
20240902,212700,51312325,2195,2195,2195,2195,0
|
|
20240902,212600,51312325,2195,2195,2195,2195,0
|
|
20240902,212500,51312325,2195,2195,2195,2195,0
|
|
20240902,212400,51312325,2195,2195,2195,2195,0
|
|
20240902,212300,51312325,2195,2195,2195,2195,0
|
|
20240902,212200,51312325,2195,2195,2195,2195,0
|
|
20240902,212100,51312325,2195,2195,2195,2195,0
|
|
20240902,212000,51312325,2195,2195,2195,2195,0
|
|
20240902,211900,51312325,2195,2195,2195,2195,0
|
|
20240902,211800,51312325,2195,2195,2195,2195,0
|
|
20240902,211700,51312325,2195,2195,2195,2195,0
|
|
20240902,211600,51312325,2195,2195,2195,2195,0
|
|
20240902,211500,51312325,2195,2195,2195,2195,0
|
|
20240902,211400,51312325,2195,2195,2195,2195,0
|
|
20240902,211300,51312325,2195,2195,2195,2195,0
|
|
20240902,211200,51312325,2195,2195,2195,2195,0
|
|
20240902,211100,51312325,2195,2195,2195,2195,0
|
|
20240902,211000,51312325,2195,2195,2195,2195,0
|
|
20240902,210900,51312325,2195,2195,2195,2195,0
|
|
20240902,210800,51312325,2195,2195,2195,2195,0
|
|
20240902,210700,51312325,2195,2195,2195,2195,0
|
|
20240902,210600,51312325,2195,2195,2195,2195,0
|
|
20240902,210500,51312325,2195,2195,2195,2195,0
|
|
20240902,210400,51312325,2195,2195,2195,2195,0
|
|
20240902,210300,51312325,2195,2195,2195,2195,126
|
|
20240902,210200,51312325,2195,2195,2195,2195,0
|
|
20240902,210100,51312325,2195,2195,2195,2195,0
|
|
20240902,210000,51312325,2195,2195,2195,2195,0
|
|
20240902,205900,51312325,2195,2195,2195,2195,0
|
|
20240902,205800,51312325,2195,2195,2195,2195,0
|
|
20240902,205700,51312325,2195,2195,2195,2195,0
|
|
20240902,205600,51312325,2195,2195,2195,2195,0
|
|
20240902,205500,51312325,2195,2195,2195,2195,0
|
|
20240902,205400,51312325,2195,2195,2195,2195,0
|
|
20240902,205300,51312325,2195,2195,2195,2195,0
|
|
20240902,205200,51312325,2195,2195,2195,2195,0
|
|
20240902,205100,51312325,2195,2195,2195,2195,0
|
|
20240902,205000,51312325,2195,2195,2195,2195,0
|
|
20240902,204900,51312325,2195,2195,2195,2195,0
|
|
20240902,204800,51312325,2195,2195,2195,2195,0
|
|
20240902,204700,51312325,2195,2195,2195,2195,0
|
|
20240902,204600,51312325,2195,2195,2195,2195,0
|
|
20240902,204500,51312325,2195,2195,2195,2195,0
|
|
20240902,204400,51312325,2195,2195,2195,2195,0
|
|
20240902,204300,51312325,2195,2195,2195,2195,0
|
|
20240902,204200,51312325,2195,2195,2195,2195,0
|
|
20240902,204100,51312325,2195,2195,2195,2195,0
|
|
20240902,204000,51312325,2195,2195,2195,2195,0
|
|
20240902,203900,51312325,2195,2195,2195,2195,0
|
|
20240902,203800,51312325,2195,2195,2195,2195,0
|
|
20240902,203700,51312325,2195,2195,2195,2195,0
|
|
20240902,203600,51312325,2195,2195,2195,2195,0
|
|
20240902,203500,51312325,2195,2195,2195,2195,0
|
|
20240902,203400,51312325,2195,2195,2195,2195,0
|
|
20240902,203300,51312325,2195,2195,2195,2195,126
|
|
20240902,203200,51312325,2195,2195,2195,2195,0
|
|
20240902,203100,51312325,2195,2195,2195,2195,0
|
|
20240902,203000,51312325,2195,2195,2195,2195,0
|
|
20240902,202900,51312325,2195,2195,2195,2195,0
|
|
20240902,202800,51312325,2195,2195,2195,2195,0
|
|
20240902,202700,51312325,2195,2195,2195,2195,0
|
|
20240902,202600,51312325,2195,2195,2195,2195,0
|
|
20240902,202500,51312325,2195,2195,2195,2195,0
|
|
20240902,202400,51312325,2195,2195,2195,2195,0
|
|
20240902,202300,51312325,2195,2195,2195,2195,0
|
|
20240902,202200,51312325,2195,2195,2195,2195,0
|
|
20240902,202100,51312325,2195,2195,2195,2195,0
|
|
20240902,202000,51312325,2195,2195,2195,2195,0
|
|
20240902,201900,51312325,2195,2195,2195,2195,0
|
|
20240902,201800,51312325,2195,2195,2195,2195,0
|
|
20240902,201700,51312325,2195,2195,2195,2195,0
|
|
20240902,201600,51312325,2195,2195,2195,2195,0
|
|
20240902,201500,51312325,2195,2195,2195,2195,0
|
|
20240902,201400,51312325,2195,2195,2195,2195,0
|
|
20240902,201300,51312325,2195,2195,2195,2195,0
|
|
20240902,201200,51312325,2195,2195,2195,2195,0
|
|
20240902,201100,51312325,2195,2195,2195,2195,0
|
|
20240902,201000,51312325,2195,2195,2195,2195,0
|
|
20240902,200900,51312325,2195,2195,2195,2195,0
|
|
20240902,200800,51312325,2195,2195,2195,2195,0
|
|
20240902,200700,51312325,2195,2195,2195,2195,0
|
|
20240902,200600,51312325,2195,2195,2195,2195,0
|
|
20240902,200500,51312325,2195,2195,2195,2195,0
|
|
20240902,200400,51312325,2195,2195,2195,2195,0
|
|
20240902,200300,51312325,2195,2195,2195,2195,126
|
|
20240902,200200,51312325,2195,2195,2195,2195,0
|
|
20240902,200100,51312325,2195,2195,2195,2195,0
|
|
20240902,200000,51312325,2195,2195,2195,2195,0
|
|
20240902,195900,51312325,2195,2195,2195,2195,0
|
|
20240902,195800,51312325,2195,2195,2195,2195,0
|
|
20240902,195700,51312325,2195,2195,2195,2195,0
|
|
20240902,195600,51312325,2195,2195,2195,2195,0
|
|
20240902,195500,51312325,2195,2195,2195,2195,0
|
|
20240902,195400,51312325,2195,2195,2195,2195,0
|
|
20240902,195300,51312325,2195,2195,2195,2195,0
|
|
20240902,195200,51312325,2195,2195,2195,2195,0
|
|
20240902,195100,51312325,2195,2195,2195,2195,0
|
|
20240902,195000,51312325,2195,2195,2195,2195,0
|
|
20240902,194900,51312325,2195,2195,2195,2195,0
|
|
20240902,194800,51312325,2195,2195,2195,2195,0
|
|
20240902,194700,51312325,2195,2195,2195,2195,0
|
|
20240902,194600,51312325,2195,2195,2195,2195,0
|
|
20240902,194500,51312325,2195,2195,2195,2195,0
|
|
20240902,194400,51312325,2195,2195,2195,2195,0
|
|
20240902,194300,51312325,2195,2195,2195,2195,0
|
|
20240902,194200,51312325,2195,2195,2195,2195,0
|
|
20240902,194100,51312325,2195,2195,2195,2195,0
|
|
20240902,194000,51312325,2195,2195,2195,2195,0
|
|
20240902,193900,51312325,2195,2195,2195,2195,0
|
|
20240902,193800,51312325,2195,2195,2195,2195,0
|
|
20240902,193700,51312325,2195,2195,2195,2195,0
|
|
20240902,193600,51312325,2195,2195,2195,2195,0
|
|
20240902,193500,51312325,2195,2195,2195,2195,0
|
|
20240902,193400,51312325,2195,2195,2195,2195,0
|
|
20240902,193300,51312325,2195,2195,2195,2195,126
|
|
20240902,193200,51312325,2195,2195,2195,2195,0
|
|
20240902,193100,51312325,2195,2195,2195,2195,0
|
|
20240902,193000,51312325,2195,2195,2195,2195,0
|
|
20240902,192900,51312325,2195,2195,2195,2195,0
|
|
20240902,192800,51312325,2195,2195,2195,2195,0
|
|
20240902,192700,51312325,2195,2195,2195,2195,0
|
|
20240902,192600,51312325,2195,2195,2195,2195,0
|
|
20240902,192500,51312325,2195,2195,2195,2195,0
|
|
20240902,192400,51312325,2195,2195,2195,2195,0
|
|
20240902,192300,51312325,2195,2195,2195,2195,0
|
|
20240902,192200,51312325,2195,2195,2195,2195,0
|
|
20240902,192100,51312325,2195,2195,2195,2195,0
|
|
20240902,192000,51312325,2195,2195,2195,2195,0
|
|
20240902,191900,51312325,2195,2195,2195,2195,0
|
|
20240902,191800,51312325,2195,2195,2195,2195,0
|
|
20240902,191700,51312325,2195,2195,2195,2195,0
|
|
20240902,191600,51312325,2195,2195,2195,2195,0
|
|
20240902,191500,51312325,2195,2195,2195,2195,0
|
|
20240902,191400,51312325,2195,2195,2195,2195,0
|
|
20240902,191300,51312325,2195,2195,2195,2195,0
|
|
20240902,191200,51312325,2195,2195,2195,2195,0
|
|
20240902,191100,51312325,2195,2195,2195,2195,0
|
|
20240902,191000,51312325,2195,2195,2195,2195,0
|
|
20240902,190900,51312325,2195,2195,2195,2195,0
|
|
20240902,190800,51312325,2195,2195,2195,2195,0
|
|
20240902,190700,51312325,2195,2195,2195,2195,0
|
|
20240902,190600,51312325,2195,2195,2195,2195,0
|
|
20240902,190500,51312325,2195,2195,2195,2195,0
|
|
20240902,190400,51312325,2195,2195,2195,2195,0
|
|
20240902,190300,51312325,2195,2195,2195,2195,126
|
|
20240902,190200,51312325,2195,2195,2195,2195,0
|
|
20240902,190100,51312325,2195,2195,2195,2195,0
|
|
20240902,190000,51312325,2195,2195,2195,2195,0
|
|
20240902,185900,51312325,2195,2195,2195,2195,0
|
|
20240902,185800,51312325,2195,2195,2195,2195,0
|
|
20240902,185700,51312325,2195,2195,2195,2195,0
|
|
20240902,185600,51312325,2195,2195,2195,2195,0
|
|
20240902,185500,51312325,2195,2195,2195,2195,0
|
|
20240902,185400,51312325,2195,2195,2195,2195,0
|
|
20240902,185300,51312325,2195,2195,2195,2195,0
|
|
20240902,185200,51312325,2195,2195,2195,2195,0
|
|
20240902,185100,51312325,2195,2195,2195,2195,0
|
|
20240902,185000,51312325,2195,2195,2195,2195,0
|
|
20240902,184900,51312325,2195,2195,2195,2195,0
|
|
20240902,184800,51312325,2195,2195,2195,2195,0
|
|
20240902,184700,51312325,2195,2195,2195,2195,0
|
|
20240902,184600,51312325,2195,2195,2195,2195,0
|
|
20240902,184500,51312325,2195,2195,2195,2195,0
|
|
20240902,184400,51312325,2195,2195,2195,2195,0
|
|
20240902,184300,51312325,2195,2195,2195,2195,0
|
|
20240902,184200,51312325,2195,2195,2195,2195,0
|
|
20240902,184100,51312325,2195,2195,2195,2195,0
|
|
20240902,184000,51312325,2195,2195,2195,2195,0
|
|
20240902,183900,51312325,2195,2195,2195,2195,0
|
|
20240902,183800,51312325,2195,2195,2195,2195,0
|
|
20240902,183700,51312325,2195,2195,2195,2195,0
|
|
20240902,183600,51312325,2195,2195,2195,2195,0
|
|
20240902,183500,51312325,2195,2195,2195,2195,0
|
|
20240902,183400,51312325,2195,2195,2195,2195,0
|
|
20240902,183300,51312325,2195,2195,2195,2195,126
|
|
20240902,183200,51312325,2195,2195,2195,2195,0
|
|
20240902,183100,51312325,2195,2195,2195,2195,0
|
|
20240902,183000,51312325,2195,2195,2195,2195,0
|
|
20240902,182900,51312325,2195,2195,2195,2195,0
|
|
20240902,182800,51312325,2195,2195,2195,2195,0
|
|
20240902,182700,51312325,2195,2195,2195,2195,0
|
|
20240902,182600,51312325,2195,2195,2195,2195,0
|
|
20240902,182500,51312325,2195,2195,2195,2195,0
|
|
20240902,182400,51312325,2195,2195,2195,2195,0
|
|
20240902,182300,51312325,2195,2195,2195,2195,0
|
|
20240902,182200,51312325,2195,2195,2195,2195,0
|
|
20240902,182100,51312325,2195,2195,2195,2195,0
|
|
20240902,182000,51312325,2195,2195,2195,2195,0
|
|
20240902,181900,51312325,2195,2195,2195,2195,0
|
|
20240902,181800,51312325,2195,2195,2195,2195,0
|
|
20240902,181700,51312325,2195,2195,2195,2195,0
|
|
20240902,181600,51312325,2195,2195,2195,2195,0
|
|
20240902,181500,51312325,2195,2195,2195,2195,0
|
|
20240902,181400,51312325,2195,2195,2195,2195,0
|
|
20240902,181300,51312325,2195,2195,2195,2195,0
|
|
20240902,181200,51312325,2195,2195,2195,2195,0
|
|
20240902,181100,51312325,2195,2195,2195,2195,0
|
|
20240902,181000,51312325,2195,2195,2195,2195,0
|
|
20240902,180900,51312325,2195,2195,2195,2195,0
|
|
20240902,180800,51312325,2195,2195,2195,2195,0
|
|
20240902,180700,51312325,2195,2195,2195,2195,0
|
|
20240902,180600,51312325,2195,2195,2195,2195,0
|
|
20240902,180500,51312325,2195,2195,2195,2195,0
|
|
20240902,180400,51312325,2195,2195,2195,2195,0
|
|
20240902,180300,51312325,2195,2195,2195,2195,126
|
|
20240902,180200,51312325,2195,2195,2195,2195,0
|
|
20240902,180100,51312325,2195,2195,2195,2195,0
|
|
20240902,180000,51312325,2195,2195,2195,2195,0
|
|
20240902,175900,51312325,2195,2195,2195,2195,0
|
|
20240902,175800,51312325,2195,2195,2195,2195,0
|
|
20240902,175700,51312325,2195,2195,2195,2195,0
|
|
20240902,175600,51312325,2195,2195,2195,2195,0
|
|
20240902,175500,51312325,2195,2195,2195,2195,0
|
|
20240902,175400,51312325,2195,2195,2195,2195,0
|
|
20240902,175300,51312325,2195,2195,2195,2195,0
|
|
20240902,175200,51312325,2195,2195,2195,2195,0
|
|
20240902,175100,51312325,2195,2195,2195,2195,0
|
|
20240902,175000,51312325,2195,2195,2195,2195,0
|
|
20240902,174900,51312325,2195,2195,2195,2195,0
|
|
20240902,174800,51312325,2195,2195,2195,2195,0
|
|
20240902,174700,51312325,2195,2195,2195,2195,0
|
|
20240902,174600,51312325,2195,2195,2195,2195,0
|
|
20240902,174500,51312325,2195,2195,2195,2195,0
|
|
20240902,174400,51312325,2195,2195,2195,2195,0
|
|
20240902,174300,51312325,2195,2195,2195,2195,0
|
|
20240902,174200,51312325,2195,2195,2195,2195,0
|
|
20240902,174100,51312325,2195,2195,2195,2195,0
|
|
20240902,174000,51312325,2195,2195,2195,2195,0
|
|
20240902,173900,51312325,2195,2195,2195,2195,0
|
|
20240902,173800,51312325,2195,2195,2195,2195,0
|
|
20240902,173700,51312325,2195,2195,2195,2195,0
|
|
20240902,173600,51312325,2195,2195,2195,2195,0
|
|
20240902,173500,51312325,2195,2195,2195,2195,0
|
|
20240902,173400,51312325,2195,2195,2195,2195,0
|
|
20240902,173300,51312325,2195,2195,2195,2195,126
|
|
20240902,173200,51312325,2195,2195,2195,2195,0
|
|
20240902,173100,51312325,2195,2195,2195,2195,0
|
|
20240902,173000,51312325,2195,2195,2195,2195,0
|
|
20240902,172900,51312325,2195,2195,2195,2195,0
|
|
20240902,172800,51312325,2195,2195,2195,2195,0
|
|
20240902,172700,51312325,2195,2195,2195,2195,0
|
|
20240902,172600,51312325,2195,2195,2195,2195,0
|
|
20240902,172500,51312325,2195,2195,2195,2195,0
|
|
20240902,172400,51312325,2195,2195,2195,2195,0
|
|
20240902,172300,51312325,2195,2195,2195,2195,0
|
|
20240902,172200,51312325,2195,2195,2195,2195,0
|
|
20240902,172100,51312325,2195,2195,2195,2195,0
|
|
20240902,172000,51312325,2195,2195,2195,2195,0
|
|
20240902,171900,51312325,2195,2195,2195,2195,0
|
|
20240902,171800,51312325,2195,2195,2195,2195,0
|
|
20240902,171700,51312325,2195,2195,2195,2195,0
|
|
20240902,171600,51312325,2195,2195,2195,2195,0
|
|
20240902,171500,51312325,2195,2195,2195,2195,0
|
|
20240902,171400,51312325,2195,2195,2195,2195,0
|
|
20240902,171300,51312325,2195,2195,2195,2195,0
|
|
20240902,171200,51312325,2195,2195,2195,2195,0
|
|
20240902,171100,51312325,2195,2195,2195,2195,0
|
|
20240902,171000,51312325,2195,2195,2195,2195,0
|
|
20240902,170900,51312325,2195,2195,2195,2195,0
|
|
20240902,170800,51312325,2195,2195,2195,2195,0
|
|
20240902,170700,51312325,2195,2195,2195,2195,0
|
|
20240902,170600,51312325,2195,2195,2195,2195,0
|
|
20240902,170500,51312325,2195,2195,2195,2195,0
|
|
20240902,170400,51312325,2195,2195,2195,2195,0
|
|
20240902,170300,51312325,2195,2195,2195,2195,126
|
|
20240902,170200,51312325,2195,2195,2195,2195,0
|
|
20240902,170100,51312325,2195,2195,2195,2195,0
|
|
20240902,170000,51312325,2195,2195,2195,2195,0
|
|
20240902,165900,51312325,2195,2195,2195,2195,0
|
|
20240902,165800,51312325,2195,2195,2195,2195,0
|
|
20240902,165700,51312325,2195,2195,2195,2195,0
|
|
20240902,165600,51312325,2195,2195,2195,2195,0
|
|
20240902,165500,51312325,2195,2195,2195,2195,0
|
|
20240902,165400,51312325,2195,2195,2195,2195,0
|
|
20240902,165300,51312325,2195,2195,2195,2195,0
|
|
20240902,165200,51312325,2195,2195,2195,2195,0
|
|
20240902,165100,51312325,2195,2195,2195,2195,0
|
|
20240902,165000,51312325,2195,2195,2195,2195,0
|
|
20240902,164900,51312325,2195,2195,2195,2195,0
|
|
20240902,164800,51312325,2195,2195,2195,2195,0
|
|
20240902,164700,51312325,2195,2195,2195,2195,0
|
|
20240902,164600,51312325,2195,2195,2195,2195,0
|
|
20240902,164500,51312325,2195,2195,2195,2195,0
|
|
20240902,164400,51312325,2195,2195,2195,2195,0
|
|
20240902,164300,51312325,2195,2195,2195,2195,0
|
|
20240902,164200,51312325,2195,2195,2195,2195,0
|
|
20240902,164100,51312325,2195,2195,2195,2195,0
|
|
20240902,164000,51312325,2195,2195,2195,2195,0
|
|
20240902,163900,51312325,2195,2195,2195,2195,0
|
|
20240902,163800,51312325,2195,2195,2195,2195,0
|
|
20240902,163700,51312325,2195,2195,2195,2195,0
|
|
20240902,163600,51312325,2195,2195,2195,2195,0
|
|
20240902,163500,51312325,2195,2195,2195,2195,0
|
|
20240902,163400,51312325,2195,2195,2195,2195,0
|
|
20240902,163300,51312325,2195,2195,2195,2195,126
|
|
20240902,163200,51312325,2195,2195,2195,2195,0
|
|
20240902,163100,51312325,2195,2195,2195,2195,0
|
|
20240902,163000,51312325,2195,2195,2195,2195,0
|
|
20240902,162900,51312325,2195,2195,2195,2195,0
|
|
20240902,162800,51312325,2195,2195,2195,2195,0
|
|
20240902,162700,51312325,2195,2195,2195,2195,0
|
|
20240902,162600,51312325,2195,2195,2195,2195,0
|
|
20240902,162500,51312325,2195,2195,2195,2195,0
|
|
20240902,162400,51312325,2195,2195,2195,2195,0
|
|
20240902,162300,51312325,2195,2195,2195,2195,0
|
|
20240902,162200,51312325,2195,2195,2195,2195,0
|
|
20240902,162100,51312325,2195,2195,2195,2195,0
|
|
20240902,162000,51312325,2195,2195,2195,2195,0
|
|
20240902,161900,51312325,2195,2195,2195,2195,0
|
|
20240902,161800,51312325,2195,2195,2195,2195,0
|
|
20240902,161700,51312325,2195,2195,2195,2195,0
|
|
20240902,161600,51312325,2195,2195,2195,2195,0
|
|
20240902,161500,51312325,2195,2195,2195,2195,0
|
|
20240902,161400,51312325,2195,2195,2195,2195,0
|
|
20240902,161300,51312325,2195,2195,2195,2195,0
|
|
20240902,161200,51312325,2195,2195,2195,2195,0
|
|
20240902,161100,51312325,2195,2195,2195,2195,0
|
|
20240902,161000,51312325,2195,2195,2195,2195,0
|
|
20240902,160900,51312325,2195,2195,2195,2195,0
|
|
20240902,160800,51312325,2195,2195,2195,2195,0
|
|
20240902,160700,51312325,2195,2195,2195,2195,0
|
|
20240902,160600,51312325,2195,2195,2195,2195,0
|
|
20240902,160500,51312325,2195,2195,2195,2195,0
|
|
20240902,160400,51312325,2195,2195,2195,2195,0
|
|
20240902,160300,51312325,2195,2195,2195,2195,126
|
|
20240902,160200,51312325,2195,2195,2195,2195,0
|
|
20240902,160100,51312325,2195,2195,2195,2195,0
|
|
20240902,160000,51312325,2195,2195,2195,2195,0
|
|
20240902,155900,51312325,2195,2195,2195,2195,0
|
|
20240902,155800,51312325,2195,2195,2195,2195,0
|
|
20240902,155700,51312325,2195,2195,2195,2195,0
|
|
20240902,155600,51312325,2195,2195,2195,2195,0
|
|
20240902,155500,51312325,2195,2195,2195,2195,0
|
|
20240902,155400,51312325,2195,2195,2195,2195,0
|
|
20240902,155300,51312325,2195,2195,2195,2195,0
|
|
20240902,155200,51312325,2195,2195,2195,2195,0
|
|
20240902,155100,51312325,2195,2195,2195,2195,0
|
|
20240902,155000,51312325,2195,2195,2195,2195,0
|
|
20240902,154900,51312325,2195,2195,2195,2195,0
|
|
20240902,154800,51312325,2195,2195,2195,2195,0
|
|
20240902,154700,51312325,2195,2195,2195,2195,0
|
|
20240902,154600,51312325,2195,2195,2195,2195,0
|
|
20240902,154500,51312325,2195,2195,2195,2195,0
|
|
20240902,154400,51312325,2195,2195,2195,2195,0
|
|
20240902,154300,51312325,2195,2195,2195,2195,0
|
|
20240902,154200,51312325,2195,2195,2195,2195,0
|
|
20240902,154100,51312325,2195,2195,2195,2195,0
|
|
20240902,154000,51312325,2195,2195,2195,2195,0
|
|
20240902,153900,51312325,2195,2195,2195,2195,0
|
|
20240902,153800,51312325,2195,2195,2195,2195,0
|
|
20240902,153700,51312325,2195,2195,2195,2195,0
|
|
20240902,153600,51312325,2195,2195,2195,2195,0
|
|
20240902,153500,51312325,2195,2195,2195,2195,0
|
|
20240902,153400,51312325,2195,2195,2195,2195,0
|
|
20240902,153300,51312325,2195,2195,2195,2195,126
|
|
20240902,153200,51312325,2195,2195,2195,2195,0
|
|
20240902,153100,51312325,2195,2195,2195,2195,0
|
|
20240902,153000,51312325,2195,2195,2195,2195,126
|
|
20240902,152900,51035755,2205,2205,2205,2205,0
|
|
20240902,152800,51035755,2205,2205,2205,2205,0
|
|
20240902,152700,51035755,2205,2205,2205,2205,0
|
|
20240902,152600,51035755,2205,2205,2205,2205,0
|
|
20240902,152500,51035755,2205,2205,2205,2205,0
|
|
20240902,152400,51035755,2205,2205,2205,2205,0
|
|
20240902,152300,51035755,2205,2205,2205,2205,0
|
|
20240902,152200,51035755,2205,2205,2205,2205,0
|
|
20240902,152100,51035755,2205,2205,2205,2205,0
|
|
20240902,152000,51035755,2205,2205,2205,2205,0
|
|
20240902,151900,51035755,2205,2205,2205,2205,0
|
|
20240902,151800,51035755,2205,2205,2205,2205,0
|
|
20240902,151700,51035755,2205,2205,2205,2205,68
|
|
20240902,151600,50885815,2205,2205,2205,2205,0
|
|
20240902,151500,50885815,2205,2205,2205,2205,0
|
|
20240902,151400,50885815,2205,2205,2205,2205,77
|
|
20240902,151300,50716030,2205,2205,2205,2205,0
|
|
20240902,151200,50716030,2205,2205,2205,2205,0
|
|
20240902,151100,50716030,2205,2205,2205,2205,0
|
|
20240902,151000,50716030,2205,2205,2205,2200,57
|
|
20240902,150900,50590350,2205,2205,2205,2205,0
|
|
20240902,150800,50590350,2205,2205,2205,2205,0
|
|
20240902,150700,50590350,2205,2205,2205,2205,0
|
|
20240902,150600,50590350,2205,2205,2205,2205,81
|
|
20240902,150500,50411745,2205,2205,2205,2205,0
|
|
20240902,150400,50411745,2205,2205,2205,2205,0
|
|
20240902,150300,50411745,2205,2205,2205,2205,0
|
|
20240902,150200,50411745,2205,2205,2205,2205,52
|
|
20240902,150100,50297085,2205,2205,2205,2205,0
|
|
20240902,150000,50297085,2205,2205,2205,2205,0
|
|
20240902,145900,50297085,2205,2205,2205,2205,0
|
|
20240902,145800,50297085,2205,2205,2205,2205,71
|
|
20240902,145700,50140530,2205,2205,2205,2205,0
|
|
20240902,145600,50140530,2205,2205,2205,2205,0
|
|
20240902,145500,50140530,2205,2205,2205,2205,0
|
|
20240902,145400,50140530,2205,2205,2205,2205,62
|
|
20240902,145300,50003820,2205,2205,2205,2205,0
|
|
20240902,145200,50003820,2205,2205,2205,2205,0
|
|
20240902,145100,50003820,2205,2205,2205,2205,11
|
|
20240902,145000,49979565,2205,2205,2205,2205,66
|
|
20240902,144900,49834035,2205,2205,2205,2205,0
|
|
20240902,144800,49834035,2205,2205,2205,2205,0
|
|
20240902,144700,49834035,2205,2205,2205,2205,11
|
|
20240902,144600,49809780,2205,2205,2205,2205,45
|
|
20240902,144500,49710555,2205,2205,2205,2205,0
|
|
20240902,144400,49710555,2205,2205,2205,2205,0
|
|
20240902,144300,49710555,2205,2205,2205,2205,73
|
|
20240902,144200,49549590,2205,2205,2205,2205,0
|
|
20240902,144100,49549590,2205,2205,2205,2205,0
|
|
20240902,144000,49549590,2205,2205,2205,2205,0
|
|
20240902,143900,49549590,2205,2205,2205,2205,62
|
|
20240902,143800,49412880,2205,2205,2205,2205,0
|
|
20240902,143700,49412880,2205,2205,2205,2205,0
|
|
20240902,143600,49412880,2205,2205,2205,2205,0
|
|
20240902,143500,49412880,2205,2205,2205,2205,73
|
|
20240902,143400,49251915,2205,2205,2205,2205,0
|
|
20240902,143300,49251915,2205,2205,2205,2205,0
|
|
20240902,143200,49251915,2205,2205,2205,2205,0
|
|
20240902,143100,49251915,2205,2205,2205,2205,60
|
|
20240902,143000,49119615,2205,2205,2205,2205,0
|
|
20240902,142900,49119615,2205,2205,2205,2205,0
|
|
20240902,142800,49119615,2205,2205,2205,2205,12
|
|
20240902,142700,49093155,2205,2205,2205,2205,66
|
|
20240902,142600,48947625,2205,2205,2205,2205,0
|
|
20240902,142500,48947625,2205,2205,2205,2205,14
|
|
20240902,142400,48916755,2205,2205,2205,2205,0
|
|
20240902,142300,48916755,2205,2205,2205,2205,41
|
|
20240902,142200,48826350,2205,2205,2205,2205,218
|
|
20240902,142100,48345660,2205,2205,2205,2205,0
|
|
20240902,142000,48345660,2205,2205,2205,2205,0
|
|
20240902,141900,48345660,2205,2205,2205,2205,0
|
|
20240902,141800,48345660,2205,2205,2205,2205,0
|
|
20240902,141700,48345660,2205,2205,2205,2205,0
|
|
20240902,141600,48345660,2205,2205,2205,2205,0
|
|
20240902,141500,48345660,2205,2205,2205,2205,0
|
|
20240902,141400,48345660,2205,2205,2205,2205,0
|
|
20240902,141300,48345660,2205,2205,2205,2205,200
|
|
20240902,141200,47904660,2205,2205,2205,2205,0
|
|
20240902,141100,47904660,2205,2205,2205,2205,0
|
|
20240902,141000,47904660,2205,2205,2205,2205,0
|
|
20240902,140900,47904660,2205,2205,2205,2205,0
|
|
20240902,140800,47904660,2205,2205,2205,2205,0
|
|
20240902,140700,47904660,2205,2205,2205,2205,200
|
|
20240902,140600,47463660,2205,2205,2205,2205,0
|
|
20240902,140500,47463660,2205,2205,2205,2205,0
|
|
20240902,140400,47463660,2205,2205,2205,2205,0
|
|
20240902,140300,47463660,2205,2205,2205,2205,0
|
|
20240902,140200,47463660,2205,2205,2205,2205,0
|
|
20240902,140100,47463660,2205,2205,2205,2205,0
|
|
20240902,140000,47463660,2205,2205,2205,2205,0
|
|
20240902,135900,47463660,2205,2205,2205,2205,0
|
|
20240902,135800,47463660,2205,2205,2205,2205,0
|
|
20240902,135700,47463660,2205,2205,2205,2205,0
|
|
20240902,135600,47463660,2205,2205,2205,2205,0
|
|
20240902,135500,47463660,2205,2205,2205,2205,0
|
|
20240902,135400,47463660,2205,2205,2205,2205,0
|
|
20240902,135300,47463660,2205,2205,2205,2205,0
|
|
20240902,135200,47463660,2205,2205,2205,2205,0
|
|
20240902,135100,47463660,2205,2205,2205,2205,300
|
|
20240902,135000,46802160,2205,2205,2205,2205,0
|
|
20240902,134900,46802160,2205,2205,2205,2205,0
|
|
20240902,134800,46802160,2205,2205,2205,2205,0
|
|
20240902,134700,46802160,2205,2205,2205,2205,0
|
|
20240902,134600,46802160,2205,2205,2205,2205,0
|
|
20240902,134500,46802160,2205,2205,2205,2205,0
|
|
20240902,134400,46802160,2205,2205,2205,2205,0
|
|
20240902,134300,46802160,2205,2205,2205,2205,0
|
|
20240902,134200,46802160,2205,2205,2205,2205,0
|
|
20240902,134100,46802160,2205,2205,2205,2205,0
|
|
20240902,134000,46802160,2205,2205,2205,2205,0
|
|
20240902,133900,46802160,2205,2205,2205,2205,0
|
|
20240902,133800,46802160,2205,2205,2205,2205,0
|
|
20240902,133700,46802160,2205,2205,2205,2205,0
|
|
20240902,133600,46802160,2205,2205,2205,2205,0
|
|
20240902,133500,46802160,2205,2205,2205,2205,0
|
|
20240902,133400,46802160,2205,2205,2205,2205,0
|
|
20240902,133300,46802160,2205,2205,2205,2205,2
|
|
20240902,133200,46797750,2205,2205,2205,2205,0
|
|
20240902,133100,46797750,2205,2205,2205,2205,0
|
|
20240902,133000,46797750,2205,2205,2205,2205,10
|
|
20240902,132900,46775700,2200,2200,2200,2200,11
|
|
20240902,132800,46751500,2200,2200,2200,2200,0
|
|
20240902,132700,46751500,2200,2200,2200,2200,0
|
|
20240902,132600,46751500,2200,2200,2200,2200,15
|
|
20240902,132500,46718500,2200,2200,2200,2200,84
|
|
20240902,132400,46533700,2200,2200,2200,2200,0
|
|
20240902,132300,46533700,2200,2200,2200,2200,0
|
|
20240902,132200,46533700,2200,2200,2200,2200,8
|
|
20240902,132100,46516100,2200,2200,2200,2200,49
|
|
20240902,132000,46408300,2200,2200,2200,2200,0
|
|
20240902,131900,46408300,2200,2200,2200,2200,0
|
|
20240902,131800,46408300,2200,2200,2200,2200,14
|
|
20240902,131700,46377500,2200,2200,2200,2200,69
|
|
20240902,131600,46225700,2200,2200,2200,2200,0
|
|
20240902,131500,46225700,2200,2200,2200,2200,8
|
|
20240902,131400,46208100,2200,2200,2200,2200,300
|
|
20240902,131300,45548100,2200,2200,2200,2200,42
|
|
20240902,131200,45455700,2200,2200,2200,2200,0
|
|
20240902,131100,45455700,2200,2200,2200,2200,11
|
|
20240902,131000,45431500,2200,2200,2200,2200,57
|
|
20240902,130900,45306100,2200,2200,2200,2200,0
|
|
20240902,130800,45306100,2200,2200,2200,2200,0
|
|
20240902,130700,45306100,2200,2200,2200,2200,11
|
|
20240902,130600,45281900,2200,2200,2200,2200,54
|
|
20240902,130500,45163100,2200,2200,2200,2200,0
|
|
20240902,130400,45163100,2200,2200,2200,2200,0
|
|
20240902,130300,45163100,2200,2200,2200,2200,14
|
|
20240902,130200,45132300,2200,2200,2200,2200,71
|
|
20240902,130100,44976100,2200,2200,2200,2200,0
|
|
20240902,130000,44976100,2200,2200,2200,2200,0
|
|
20240902,125900,44976100,2200,2200,2200,2200,9
|
|
20240902,125800,44956300,2200,2200,2200,2200,40
|
|
20240902,125700,44868300,2200,2200,2200,2200,0
|
|
20240902,125600,44868300,2200,2200,2200,2200,0
|
|
20240902,125500,44868300,2200,2200,2200,2200,13
|
|
20240902,125400,44839700,2200,2200,2200,2200,72
|
|
20240902,125300,44681300,2200,2200,2200,2200,0
|
|
20240902,125200,44681300,2200,2200,2200,2200,9
|
|
20240902,125100,44661500,2200,2200,2200,2200,0
|
|
20240902,125000,44661500,2200,2200,2200,2200,39
|
|
20240902,124900,44575700,2200,2200,2200,2200,0
|
|
20240902,124800,44575700,2200,2200,2200,2200,11
|
|
20240902,124700,44551500,2200,2200,2200,2200,0
|
|
20240902,124600,44551500,2200,2200,2200,2200,61
|
|
20240902,124500,44417300,2200,2200,2200,2200,0
|
|
20240902,124400,44417300,2200,2200,2200,2200,11
|
|
20240902,124300,44393100,2200,2200,2200,2200,50
|
|
20240902,124200,44283100,2200,2200,2200,2200,0
|
|
20240902,124100,44283100,2200,2200,2200,2200,0
|
|
20240902,124000,44283100,2200,2200,2200,2200,14
|
|
20240902,123900,44252300,2200,2200,2200,2200,61
|
|
20240902,123800,44118100,2200,2200,2200,2200,0
|
|
20240902,123700,44118100,2200,2200,2200,2200,0
|
|
20240902,123600,44118100,2200,2200,2200,2200,508
|
|
20240902,123500,43000500,2200,2200,2200,2200,50
|
|
20240902,123400,42890500,2200,2200,2200,2200,0
|
|
20240902,123300,42890500,2200,2200,2200,2200,0
|
|
20240902,123200,42890500,2200,2200,2200,2200,14
|
|
20240902,123100,42859700,2200,2200,2200,2200,67
|
|
20240902,123000,42712300,2200,2205,2205,2200,17
|
|
20240902,122900,42674860,2200,2200,2200,2200,0
|
|
20240902,122800,42674860,2200,2200,2200,2200,0
|
|
20240902,122700,42674860,2200,2200,2200,2200,35
|
|
20240902,122600,42597860,2200,2200,2200,2200,0
|
|
20240902,122500,42597860,2200,2200,2200,2200,15
|
|
20240902,122400,42564860,2200,2200,2200,2200,130
|
|
20240902,122300,42278860,2200,2200,2200,2200,733
|
|
20240902,122200,40666260,2200,2200,2200,2200,0
|
|
20240902,122100,40666260,2200,2200,2200,2200,8
|
|
20240902,122000,40648660,2200,2200,2200,2200,0
|
|
20240902,121900,40648660,2200,2200,2200,2200,244
|
|
20240902,121800,40111860,2200,2200,2200,2200,0
|
|
20240902,121700,40111860,2200,2200,2200,2200,14
|
|
20240902,121600,40081060,2200,2200,2200,2200,0
|
|
20240902,121500,40081060,2200,2200,2200,2200,63
|
|
20240902,121400,39942460,2200,2200,2200,2200,0
|
|
20240902,121300,39942460,2200,2200,2200,2200,8
|
|
20240902,121200,39924860,2200,2200,2200,2200,48
|
|
20240902,121100,39819260,2200,2200,2200,2200,0
|
|
20240902,121000,39819260,2200,2200,2200,2200,0
|
|
20240902,120900,39819260,2200,2200,2200,2200,14
|
|
20240902,120800,39788460,2200,2200,2200,2200,55
|
|
20240902,120700,39667460,2200,2200,2200,2200,0
|
|
20240902,120600,39667460,2200,2200,2200,2200,0
|
|
20240902,120500,39667460,2200,2200,2200,2200,8
|
|
20240902,120400,39649860,2200,2200,2200,2200,56
|
|
20240902,120300,39526660,2200,2200,2200,2200,0
|
|
20240902,120200,39526660,2200,2200,2200,2200,13
|
|
20240902,120100,39498060,2200,2200,2200,2200,0
|
|
20240902,120000,39498060,2200,2200,2200,2200,58
|
|
20240902,115900,39370460,2200,2200,2200,2200,0
|
|
20240902,115800,39370460,2200,2200,2200,2200,9
|
|
20240902,115700,39350660,2200,2200,2200,2200,0
|
|
20240902,115600,39350660,2200,2200,2200,2200,53
|
|
20240902,115500,39234060,2200,2200,2200,2200,0
|
|
20240902,115400,39234060,2200,2200,2200,2200,12
|
|
20240902,115300,39207660,2200,2200,2200,2200,0
|
|
20240902,115200,39207660,2200,2200,2200,2200,70
|
|
20240902,115100,39053660,2200,2200,2200,2200,0
|
|
20240902,115000,39053660,2200,2195,2200,2195,637
|
|
20240902,114900,37655390,2195,2195,2195,2195,0
|
|
20240902,114800,37655390,2195,2195,2195,2195,41
|
|
20240902,114700,37565395,2195,2195,2195,2195,0
|
|
20240902,114600,37565395,2195,2195,2195,2195,14
|
|
20240902,114500,37534665,2195,2195,2195,2195,700
|
|
20240902,114400,35998165,2195,2195,2195,2195,71
|
|
20240902,114300,35842320,2195,2195,2195,2195,0
|
|
20240902,114200,35842320,2195,2195,2195,2195,8
|
|
20240902,114100,35824760,2195,2195,2195,2195,40
|
|
20240902,114000,35736960,2200,2200,2200,2200,0
|
|
20240902,113900,35736960,2200,2200,2200,2200,14
|
|
20240902,113800,35706160,2200,2200,2200,2200,0
|
|
20240902,113700,35706160,2200,2200,2200,2200,71
|
|
20240902,113600,35549960,2200,2200,2200,2200,0
|
|
20240902,113500,35549960,2200,2200,2200,2200,8
|
|
20240902,113400,35532360,2185,2185,2185,2185,0
|
|
20240902,113300,35532360,2185,2185,2185,2185,33
|
|
20240902,113200,35460255,2185,2185,2185,2185,0
|
|
20240902,113100,35460255,2185,2185,2185,2185,29
|
|
20240902,113000,35396890,2185,2185,2185,2185,0
|
|
20240902,112900,35396890,2185,2185,2185,2185,63
|
|
20240902,112800,35259235,2185,2185,2185,2185,0
|
|
20240902,112700,35259235,2185,2185,2185,2185,8
|
|
20240902,112600,35241755,2185,2185,2185,2185,0
|
|
20240902,112500,35241755,2185,2185,2185,2185,49
|
|
20240902,112400,35134690,2185,2185,2185,2185,0
|
|
20240902,112300,35134690,2185,2185,2185,2185,12
|
|
20240902,112200,35108470,2185,2185,2185,2185,0
|
|
20240902,112100,35108470,2185,2185,2185,2185,187
|
|
20240902,112000,34699875,2185,2185,2185,2185,0
|
|
20240902,111900,34699875,2185,2185,2185,2185,10
|
|
20240902,111800,34678025,2185,2185,2185,2185,0
|
|
20240902,111700,34678025,2185,2185,2185,2185,41
|
|
20240902,111600,34588440,2185,2185,2185,2185,12
|
|
20240902,111500,34562220,2185,2185,2185,2185,0
|
|
20240902,111400,34562220,2185,2185,2185,2185,0
|
|
20240902,111300,34562220,2185,2185,2185,2185,57
|
|
20240902,111200,34437675,2185,2185,2185,2185,11
|
|
20240902,111100,34413640,2185,2185,2185,2185,0
|
|
20240902,111000,34413640,2185,2185,2185,2185,55
|
|
20240902,110900,34293465,2185,2185,2185,2185,0
|
|
20240902,110800,34293465,2185,2185,2185,2185,14
|
|
20240902,110700,34262875,2185,2185,2185,2185,0
|
|
20240902,110600,34262875,2185,2185,2185,2185,58
|
|
20240902,110500,34136145,2185,2185,2185,2185,50
|
|
20240902,110400,34026895,2185,2185,2185,2185,8
|
|
20240902,110300,34009415,2185,2185,2185,2185,0
|
|
20240902,110200,34009415,2185,2185,2185,2185,53
|
|
20240902,110100,33893610,2185,2185,2185,2185,0
|
|
20240902,110000,33893610,2185,2185,2185,2185,13
|
|
20240902,105900,33865205,2185,2185,2185,2185,0
|
|
20240902,105800,33865205,2185,2185,2185,2185,67
|
|
20240902,105700,33718810,2185,2185,2185,2185,0
|
|
20240902,105600,33718810,2185,2185,2185,2185,9
|
|
20240902,105500,33699145,2185,2185,2185,2185,0
|
|
20240902,105400,33699145,2185,2185,2185,2185,44
|
|
20240902,105300,33603005,2185,2185,2185,2185,13
|
|
20240902,105200,33574600,2185,2185,2185,2185,0
|
|
20240902,105100,33574600,2185,2185,2185,2185,0
|
|
20240902,105000,33574600,2185,2185,2185,2185,68
|
|
20240902,104900,33426020,2185,2185,2185,2185,9
|
|
20240902,104800,33406355,2185,2185,2185,2185,0
|
|
20240902,104700,33406355,2185,2185,2185,2185,0
|
|
20240902,104600,33406355,2185,2185,2185,2185,43
|
|
20240902,104500,33312400,2185,2185,2185,2185,13
|
|
20240902,104400,33283995,2185,2185,2185,2185,0
|
|
20240902,104300,33283995,2185,2185,2185,2185,0
|
|
20240902,104200,33283995,2185,2185,2185,2185,55
|
|
20240902,104100,33163820,2185,2185,2185,2185,10
|
|
20240902,104000,33141970,2185,2185,2185,2185,0
|
|
20240902,103900,33141970,2185,2185,2185,2185,56
|
|
20240902,103800,33019610,2185,2185,2185,2185,0
|
|
20240902,103700,33019610,2185,2185,2185,2185,11
|
|
20240902,103600,32995575,2185,2195,2195,2185,4724
|
|
20240902,103500,22664920,2200,2200,2200,2200,58
|
|
20240902,103400,22537320,2200,2200,2200,2200,0
|
|
20240902,103300,22537320,2200,2200,2200,2200,11
|
|
20240902,103200,22513120,2200,2200,2200,2200,0
|
|
20240902,103100,22513120,2200,2200,2200,2200,53
|
|
20240902,103000,22396520,2200,2200,2200,2200,0
|
|
20240902,102900,22396520,2200,2200,2200,2200,12
|
|
20240902,102800,22370120,2200,2200,2200,2200,0
|
|
20240902,102700,22370120,2200,2200,2200,2200,71
|
|
20240902,102600,22213920,2200,2200,2200,2200,10
|
|
20240902,102500,22191920,2200,2200,2200,2200,0
|
|
20240902,102400,22191920,2200,2200,2200,2200,0
|
|
20240902,102300,22191920,2200,2200,2200,2200,40
|
|
20240902,102200,22103920,2200,2200,2200,2200,13
|
|
20240902,102100,22075320,2200,2200,2200,2200,0
|
|
20240902,102000,22075320,2200,2200,2200,2200,0
|
|
20240902,101900,22075320,2200,2200,2200,2200,63
|
|
20240902,101800,21936720,2200,2200,2200,2200,9
|
|
20240902,101700,21916920,2200,2200,2200,2200,0
|
|
20240902,101600,21916920,2200,2200,2200,2200,0
|
|
20240902,101500,21916920,2200,2200,2200,2200,48
|
|
20240902,101400,21811320,2200,2200,2200,2200,13
|
|
20240902,101300,21782720,2200,2200,2200,2200,0
|
|
20240902,101200,21782720,2200,2200,2200,2200,0
|
|
20240902,101100,21782720,2200,2200,2200,2200,61
|
|
20240902,101000,21648520,2200,2200,2200,2200,9
|
|
20240902,100900,21628720,2200,2200,2200,2200,0
|
|
20240902,100800,21628720,2200,2200,2200,2200,50
|
|
20240902,100700,21518720,2200,2200,2200,2200,0
|
|
20240902,100600,21518720,2200,2200,2200,2200,12
|
|
20240902,100500,21492320,2200,2200,2200,2200,0
|
|
20240902,100400,21492320,2200,2200,2200,2200,63
|
|
20240902,100300,21353720,2200,2200,2200,2200,11
|
|
20240902,100200,21329520,2185,2185,2185,2185,0
|
|
20240902,100100,21329520,2185,2185,2185,2185,0
|
|
20240902,100000,21329520,2185,2200,2200,2185,59
|
|
20240902,095900,21199870,2200,2200,2200,2200,14
|
|
20240902,095800,21169070,2200,2200,2200,2200,1000
|
|
20240902,095700,18969070,2200,2200,2200,2200,0
|
|
20240902,095600,18969070,2200,2200,2200,2200,56
|
|
20240902,095500,18845870,2200,2200,2200,2200,8
|
|
20240902,095400,18828270,2200,2200,2200,2200,0
|
|
20240902,095300,18828270,2200,2200,2200,2200,0
|
|
20240902,095200,18828270,2200,2200,2200,2200,55
|
|
20240902,095100,18707270,2200,2200,2200,2200,13
|
|
20240902,095000,18678670,2200,2200,2200,2200,0
|
|
20240902,094900,18678670,2200,2200,2200,2200,0
|
|
20240902,094800,18678670,2200,2200,2200,2200,71
|
|
20240902,094700,18522470,2200,2190,2200,2190,1009
|
|
20240902,094600,16312670,2190,2190,2190,2190,0
|
|
20240902,094500,16312670,2190,2190,2190,2190,860
|
|
20240902,094400,14429270,2190,2190,2190,2190,784
|
|
20240902,094300,12712310,2190,2190,2190,2190,112
|
|
20240902,094200,12467030,2190,2190,2190,2190,0
|
|
20240902,094100,12467030,2190,2190,2190,2190,0
|
|
20240902,094000,12467030,2190,2190,2190,2190,80
|
|
20240902,093900,12291830,2190,2190,2190,2190,0
|
|
20240902,093800,12291830,2190,2190,2190,2190,0
|
|
20240902,093700,12291830,2190,2190,2190,2190,41
|
|
20240902,093600,12202040,2190,2190,2190,2190,11
|
|
20240902,093500,12177950,2190,2190,2190,2190,0
|
|
20240902,093400,12177950,2190,2190,2190,2190,0
|
|
20240902,093300,12177950,2190,2190,2190,2190,55
|
|
20240902,093200,12057500,2190,2190,2190,2190,0
|
|
20240902,093100,12057500,2190,2190,2190,2190,0
|
|
20240902,093000,12057500,2190,2190,2190,2190,0
|
|
20240902,092900,12057500,2190,2190,2190,2190,0
|
|
20240902,092800,12057500,2190,2190,2190,2190,0
|
|
20240902,092700,12057500,2190,2190,2190,2190,0
|
|
20240902,092600,12057500,2190,2190,2190,2190,0
|
|
20240902,092500,12057500,2190,2190,2190,2190,0
|
|
20240902,092400,12057500,2190,2190,2190,2190,0
|
|
20240902,092300,12057500,2190,2190,2190,2190,0
|
|
20240902,092200,12057500,2190,2190,2190,2190,0
|
|
20240902,092100,12057500,2190,2190,2190,2190,0
|
|
20240902,092000,12057500,2190,2190,2190,2190,0
|
|
20240902,091900,12057500,2190,2190,2190,2190,0
|
|
20240902,091800,12057500,2190,2190,2190,2190,145
|
|
20240902,091700,11739950,2190,2190,2190,2190,2855
|
|
20240902,091600,5487500,2195,2195,2195,2195,0
|
|
20240902,091500,5487500,2195,2195,2195,2195,0
|
|
20240902,091400,5487500,2195,2195,2195,2195,0
|
|
20240902,091300,5487500,2195,2195,2195,2195,0
|
|
20240902,091200,5487500,2195,2195,2195,2195,0
|
|
20240902,091100,5487500,2195,2195,2195,2195,0
|
|
20240902,091000,5487500,2195,2195,2195,2195,0
|
|
20240902,090900,5487500,2195,2195,2195,2195,0
|
|
20240902,090800,5487500,2195,2195,2195,2195,0
|
|
20240902,090700,5487500,2195,2195,2195,2195,0
|
|
20240902,090600,5487500,2195,2195,2195,2195,0
|
|
20240902,090500,5487500,2195,2195,2195,2195,2300
|
|
20240902,090400,439000,2195,2195,2195,2195,0
|
|
20240902,090300,439000,2195,2195,2195,2195,100
|
|
20240902,090200,219500,2195,2195,2195,2195,0
|
|
20240902,090100,219500,2195,2195,2195,2195,100
|
|
20240902,090000,0,2200,2200,2200,2200,0
|