758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213500,45735530,2205,2205,2205,2205,2
|
|
20240802,213400,45735530,2205,2205,2205,2205,0
|
|
20240802,213300,45735530,2205,2205,2205,2205,0
|
|
20240802,213200,45735530,2205,2205,2205,2205,0
|
|
20240802,213100,45735530,2205,2205,2205,2205,0
|
|
20240802,213000,45735530,2205,2205,2205,2205,0
|
|
20240802,212900,45735530,2205,2205,2205,2205,0
|
|
20240802,212800,45735530,2205,2205,2205,2205,0
|
|
20240802,212700,45735530,2205,2205,2205,2205,0
|
|
20240802,212600,45735530,2205,2205,2205,2205,0
|
|
20240802,212500,45735530,2205,2205,2205,2205,0
|
|
20240802,212400,45735530,2205,2205,2205,2205,0
|
|
20240802,212300,45735530,2205,2205,2205,2205,0
|
|
20240802,212200,45735530,2205,2205,2205,2205,0
|
|
20240802,212100,45735530,2205,2205,2205,2205,0
|
|
20240802,212000,45735530,2205,2205,2205,2205,0
|
|
20240802,211900,45735530,2205,2205,2205,2205,0
|
|
20240802,211800,45735530,2205,2205,2205,2205,0
|
|
20240802,211700,45735530,2205,2205,2205,2205,0
|
|
20240802,211600,45735530,2205,2205,2205,2205,0
|
|
20240802,211500,45735530,2205,2205,2205,2205,0
|
|
20240802,211400,45735530,2205,2205,2205,2205,0
|
|
20240802,211300,45735530,2205,2205,2205,2205,0
|
|
20240802,211200,45735530,2205,2205,2205,2205,0
|
|
20240802,211100,45735530,2205,2205,2205,2205,0
|
|
20240802,211000,45735530,2205,2205,2205,2205,0
|
|
20240802,210900,45735530,2205,2205,2205,2205,0
|
|
20240802,210800,45735530,2205,2205,2205,2205,0
|
|
20240802,210700,45735530,2205,2205,2205,2205,0
|
|
20240802,210600,45735530,2205,2205,2205,2205,0
|
|
20240802,210500,45735530,2205,2205,2205,2205,2
|
|
20240802,210400,45735530,2205,2205,2205,2205,0
|
|
20240802,210300,45735530,2205,2205,2205,2205,0
|
|
20240802,210200,45735530,2205,2205,2205,2205,0
|
|
20240802,210100,45735530,2205,2205,2205,2205,0
|
|
20240802,210000,45735530,2205,2205,2205,2205,0
|
|
20240802,205900,45735530,2205,2205,2205,2205,0
|
|
20240802,205800,45735530,2205,2205,2205,2205,0
|
|
20240802,205700,45735530,2205,2205,2205,2205,0
|
|
20240802,205600,45735530,2205,2205,2205,2205,0
|
|
20240802,205500,45735530,2205,2205,2205,2205,0
|
|
20240802,205400,45735530,2205,2205,2205,2205,0
|
|
20240802,205300,45735530,2205,2205,2205,2205,0
|
|
20240802,205200,45735530,2205,2205,2205,2205,0
|
|
20240802,205100,45735530,2205,2205,2205,2205,0
|
|
20240802,205000,45735530,2205,2205,2205,2205,0
|
|
20240802,204900,45735530,2205,2205,2205,2205,0
|
|
20240802,204800,45735530,2205,2205,2205,2205,0
|
|
20240802,204700,45735530,2205,2205,2205,2205,0
|
|
20240802,204600,45735530,2205,2205,2205,2205,0
|
|
20240802,204500,45735530,2205,2205,2205,2205,0
|
|
20240802,204400,45735530,2205,2205,2205,2205,0
|
|
20240802,204300,45735530,2205,2205,2205,2205,0
|
|
20240802,204200,45735530,2205,2205,2205,2205,0
|
|
20240802,204100,45735530,2205,2205,2205,2205,0
|
|
20240802,204000,45735530,2205,2205,2205,2205,0
|
|
20240802,203900,45735530,2205,2205,2205,2205,0
|
|
20240802,203800,45735530,2205,2205,2205,2205,0
|
|
20240802,203700,45735530,2205,2205,2205,2205,0
|
|
20240802,203600,45735530,2205,2205,2205,2205,0
|
|
20240802,203500,45735530,2205,2205,2205,2205,2
|
|
20240802,203400,45735530,2205,2205,2205,2205,0
|
|
20240802,203300,45735530,2205,2205,2205,2205,0
|
|
20240802,203200,45735530,2205,2205,2205,2205,0
|
|
20240802,203100,45735530,2205,2205,2205,2205,0
|
|
20240802,203000,45735530,2205,2205,2205,2205,0
|
|
20240802,202900,45735530,2205,2205,2205,2205,0
|
|
20240802,202800,45735530,2205,2205,2205,2205,0
|
|
20240802,202700,45735530,2205,2205,2205,2205,0
|
|
20240802,202600,45735530,2205,2205,2205,2205,0
|
|
20240802,202500,45735530,2205,2205,2205,2205,0
|
|
20240802,202400,45735530,2205,2205,2205,2205,0
|
|
20240802,202300,45735530,2205,2205,2205,2205,0
|
|
20240802,202200,45735530,2205,2205,2205,2205,0
|
|
20240802,202100,45735530,2205,2205,2205,2205,0
|
|
20240802,202000,45735530,2205,2205,2205,2205,0
|
|
20240802,201900,45735530,2205,2205,2205,2205,0
|
|
20240802,201800,45735530,2205,2205,2205,2205,0
|
|
20240802,201700,45735530,2205,2205,2205,2205,0
|
|
20240802,201600,45735530,2205,2205,2205,2205,0
|
|
20240802,201500,45735530,2205,2205,2205,2205,0
|
|
20240802,201400,45735530,2205,2205,2205,2205,0
|
|
20240802,201300,45735530,2205,2205,2205,2205,0
|
|
20240802,201200,45735530,2205,2205,2205,2205,0
|
|
20240802,201100,45735530,2205,2205,2205,2205,0
|
|
20240802,201000,45735530,2205,2205,2205,2205,0
|
|
20240802,200900,45735530,2205,2205,2205,2205,0
|
|
20240802,200800,45735530,2205,2205,2205,2205,0
|
|
20240802,200700,45735530,2205,2205,2205,2205,0
|
|
20240802,200600,45735530,2205,2205,2205,2205,0
|
|
20240802,200500,45735530,2205,2205,2205,2205,2
|
|
20240802,200400,45735530,2205,2205,2205,2205,0
|
|
20240802,200300,45735530,2205,2205,2205,2205,0
|
|
20240802,200200,45735530,2205,2205,2205,2205,0
|
|
20240802,200100,45735530,2205,2205,2205,2205,0
|
|
20240802,200000,45735530,2205,2205,2205,2205,0
|
|
20240802,195900,45735530,2205,2205,2205,2205,0
|
|
20240802,195800,45735530,2205,2205,2205,2205,0
|
|
20240802,195700,45735530,2205,2205,2205,2205,0
|
|
20240802,195600,45735530,2205,2205,2205,2205,0
|
|
20240802,195500,45735530,2205,2205,2205,2205,0
|
|
20240802,195400,45735530,2205,2205,2205,2205,0
|
|
20240802,195300,45735530,2205,2205,2205,2205,0
|
|
20240802,195200,45735530,2205,2205,2205,2205,0
|
|
20240802,195100,45735530,2205,2205,2205,2205,0
|
|
20240802,195000,45735530,2205,2205,2205,2205,0
|
|
20240802,194900,45735530,2205,2205,2205,2205,0
|
|
20240802,194800,45735530,2205,2205,2205,2205,0
|
|
20240802,194700,45735530,2205,2205,2205,2205,0
|
|
20240802,194600,45735530,2205,2205,2205,2205,0
|
|
20240802,194500,45735530,2205,2205,2205,2205,0
|
|
20240802,194400,45735530,2205,2205,2205,2205,0
|
|
20240802,194300,45735530,2205,2205,2205,2205,0
|
|
20240802,194200,45735530,2205,2205,2205,2205,0
|
|
20240802,194100,45735530,2205,2205,2205,2205,0
|
|
20240802,194000,45735530,2205,2205,2205,2205,0
|
|
20240802,193900,45735530,2205,2205,2205,2205,0
|
|
20240802,193800,45735530,2205,2205,2205,2205,0
|
|
20240802,193700,45735530,2205,2205,2205,2205,0
|
|
20240802,193600,45735530,2205,2205,2205,2205,0
|
|
20240802,193500,45735530,2205,2205,2205,2205,2
|
|
20240802,193400,45735530,2205,2205,2205,2205,0
|
|
20240802,193300,45735530,2205,2205,2205,2205,0
|
|
20240802,193200,45735530,2205,2205,2205,2205,0
|
|
20240802,193100,45735530,2205,2205,2205,2205,0
|
|
20240802,193000,45735530,2205,2205,2205,2205,0
|
|
20240802,192900,45735530,2205,2205,2205,2205,0
|
|
20240802,192800,45735530,2205,2205,2205,2205,0
|
|
20240802,192700,45735530,2205,2205,2205,2205,0
|
|
20240802,192600,45735530,2205,2205,2205,2205,0
|
|
20240802,192500,45735530,2205,2205,2205,2205,0
|
|
20240802,192400,45735530,2205,2205,2205,2205,0
|
|
20240802,192300,45735530,2205,2205,2205,2205,0
|
|
20240802,192200,45735530,2205,2205,2205,2205,0
|
|
20240802,192100,45735530,2205,2205,2205,2205,0
|
|
20240802,192000,45735530,2205,2205,2205,2205,0
|
|
20240802,191900,45735530,2205,2205,2205,2205,0
|
|
20240802,191800,45735530,2205,2205,2205,2205,0
|
|
20240802,191700,45735530,2205,2205,2205,2205,0
|
|
20240802,191600,45735530,2205,2205,2205,2205,0
|
|
20240802,191500,45735530,2205,2205,2205,2205,0
|
|
20240802,191400,45735530,2205,2205,2205,2205,0
|
|
20240802,191300,45735530,2205,2205,2205,2205,0
|
|
20240802,191200,45735530,2205,2205,2205,2205,0
|
|
20240802,191100,45735530,2205,2205,2205,2205,0
|
|
20240802,191000,45735530,2205,2205,2205,2205,0
|
|
20240802,190900,45735530,2205,2205,2205,2205,0
|
|
20240802,190800,45735530,2205,2205,2205,2205,0
|
|
20240802,190700,45735530,2205,2205,2205,2205,0
|
|
20240802,190600,45735530,2205,2205,2205,2205,0
|
|
20240802,190500,45735530,2205,2205,2205,2205,2
|
|
20240802,190400,45735530,2205,2205,2205,2205,0
|
|
20240802,190300,45735530,2205,2205,2205,2205,0
|
|
20240802,190200,45735530,2205,2205,2205,2205,0
|
|
20240802,190100,45735530,2205,2205,2205,2205,0
|
|
20240802,190000,45735530,2205,2205,2205,2205,0
|
|
20240802,185900,45735530,2205,2205,2205,2205,0
|
|
20240802,185800,45735530,2205,2205,2205,2205,0
|
|
20240802,185700,45735530,2205,2205,2205,2205,0
|
|
20240802,185600,45735530,2205,2205,2205,2205,0
|
|
20240802,185500,45735530,2205,2205,2205,2205,0
|
|
20240802,185400,45735530,2205,2205,2205,2205,0
|
|
20240802,185300,45735530,2205,2205,2205,2205,0
|
|
20240802,185200,45735530,2205,2205,2205,2205,0
|
|
20240802,185100,45735530,2205,2205,2205,2205,0
|
|
20240802,185000,45735530,2205,2205,2205,2205,0
|
|
20240802,184900,45735530,2205,2205,2205,2205,0
|
|
20240802,184800,45735530,2205,2205,2205,2205,0
|
|
20240802,184700,45735530,2205,2205,2205,2205,0
|
|
20240802,184600,45735530,2205,2205,2205,2205,0
|
|
20240802,184500,45735530,2205,2205,2205,2205,0
|
|
20240802,184400,45735530,2205,2205,2205,2205,0
|
|
20240802,184300,45735530,2205,2205,2205,2205,0
|
|
20240802,184200,45735530,2205,2205,2205,2205,0
|
|
20240802,184100,45735530,2205,2205,2205,2205,0
|
|
20240802,184000,45735530,2205,2205,2205,2205,0
|
|
20240802,183900,45735530,2205,2205,2205,2205,0
|
|
20240802,183800,45735530,2205,2205,2205,2205,0
|
|
20240802,183700,45735530,2205,2205,2205,2205,0
|
|
20240802,183600,45735530,2205,2205,2205,2205,0
|
|
20240802,183500,45735530,2205,2205,2205,2205,2
|
|
20240802,183400,45735530,2205,2205,2205,2205,0
|
|
20240802,183300,45735530,2205,2205,2205,2205,0
|
|
20240802,183200,45735530,2205,2205,2205,2205,0
|
|
20240802,183100,45735530,2205,2205,2205,2205,0
|
|
20240802,183000,45735530,2205,2205,2205,2205,0
|
|
20240802,182900,45735530,2205,2205,2205,2205,0
|
|
20240802,182800,45735530,2205,2205,2205,2205,0
|
|
20240802,182700,45735530,2205,2205,2205,2205,0
|
|
20240802,182600,45735530,2205,2205,2205,2205,0
|
|
20240802,182500,45735530,2205,2205,2205,2205,0
|
|
20240802,182400,45735530,2205,2205,2205,2205,0
|
|
20240802,182300,45735530,2205,2205,2205,2205,0
|
|
20240802,182200,45735530,2205,2205,2205,2205,0
|
|
20240802,182100,45735530,2205,2205,2205,2205,0
|
|
20240802,182000,45735530,2205,2205,2205,2205,0
|
|
20240802,181900,45735530,2205,2205,2205,2205,0
|
|
20240802,181800,45735530,2205,2205,2205,2205,0
|
|
20240802,181700,45735530,2205,2205,2205,2205,0
|
|
20240802,181600,45735530,2205,2205,2205,2205,0
|
|
20240802,181500,45735530,2205,2205,2205,2205,0
|
|
20240802,181400,45735530,2205,2205,2205,2205,0
|
|
20240802,181300,45735530,2205,2205,2205,2205,0
|
|
20240802,181200,45735530,2205,2205,2205,2205,0
|
|
20240802,181100,45735530,2205,2205,2205,2205,0
|
|
20240802,181000,45735530,2205,2205,2205,2205,0
|
|
20240802,180900,45735530,2205,2205,2205,2205,0
|
|
20240802,180800,45735530,2205,2205,2205,2205,0
|
|
20240802,180700,45735530,2205,2205,2205,2205,0
|
|
20240802,180600,45735530,2205,2205,2205,2205,0
|
|
20240802,180500,45735530,2205,2205,2205,2205,2
|
|
20240802,180400,45735530,2205,2205,2205,2205,0
|
|
20240802,180300,45735530,2205,2205,2205,2205,0
|
|
20240802,180200,45735530,2205,2205,2205,2205,0
|
|
20240802,180100,45735530,2205,2205,2205,2205,0
|
|
20240802,180000,45735530,2205,2205,2205,2205,0
|
|
20240802,175900,45735530,2205,2205,2205,2205,0
|
|
20240802,175800,45735530,2205,2205,2205,2205,0
|
|
20240802,175700,45735530,2205,2205,2205,2205,0
|
|
20240802,175600,45735530,2205,2205,2205,2205,0
|
|
20240802,175500,45735530,2205,2205,2205,2205,0
|
|
20240802,175400,45735530,2205,2205,2205,2205,0
|
|
20240802,175300,45735530,2205,2205,2205,2205,0
|
|
20240802,175200,45735530,2205,2205,2205,2205,0
|
|
20240802,175100,45735530,2205,2205,2205,2205,0
|
|
20240802,175000,45735530,2205,2205,2205,2205,0
|
|
20240802,174900,45735530,2205,2205,2205,2205,0
|
|
20240802,174800,45735530,2205,2205,2205,2205,0
|
|
20240802,174700,45735530,2205,2205,2205,2205,0
|
|
20240802,174600,45735530,2205,2205,2205,2205,0
|
|
20240802,174500,45735530,2205,2205,2205,2205,0
|
|
20240802,174400,45735530,2205,2205,2205,2205,0
|
|
20240802,174300,45735530,2205,2205,2205,2205,0
|
|
20240802,174200,45735530,2205,2205,2205,2205,0
|
|
20240802,174100,45735530,2205,2205,2205,2205,0
|
|
20240802,174000,45735530,2205,2205,2205,2205,0
|
|
20240802,173900,45735530,2205,2205,2205,2205,0
|
|
20240802,173800,45735530,2205,2205,2205,2205,0
|
|
20240802,173700,45735530,2205,2205,2205,2205,0
|
|
20240802,173600,45735530,2205,2205,2205,2205,0
|
|
20240802,173500,45735530,2205,2205,2205,2205,2
|
|
20240802,173400,45735530,2205,2205,2205,2205,0
|
|
20240802,173300,45735530,2205,2205,2205,2205,0
|
|
20240802,173200,45735530,2205,2205,2205,2205,0
|
|
20240802,173100,45735530,2205,2205,2205,2205,0
|
|
20240802,173000,45735530,2205,2205,2205,2205,0
|
|
20240802,172900,45735530,2205,2205,2205,2205,0
|
|
20240802,172800,45735530,2205,2205,2205,2205,0
|
|
20240802,172700,45735530,2205,2205,2205,2205,0
|
|
20240802,172600,45735530,2205,2205,2205,2205,0
|
|
20240802,172500,45735530,2205,2205,2205,2205,0
|
|
20240802,172400,45735530,2205,2205,2205,2205,0
|
|
20240802,172300,45735530,2205,2205,2205,2205,0
|
|
20240802,172200,45735530,2205,2205,2205,2205,0
|
|
20240802,172100,45735530,2205,2205,2205,2205,0
|
|
20240802,172000,45735530,2205,2205,2205,2205,0
|
|
20240802,171900,45735530,2205,2205,2205,2205,0
|
|
20240802,171800,45735530,2205,2205,2205,2205,0
|
|
20240802,171700,45735530,2205,2205,2205,2205,0
|
|
20240802,171600,45735530,2205,2205,2205,2205,0
|
|
20240802,171500,45735530,2205,2205,2205,2205,0
|
|
20240802,171400,45735530,2205,2205,2205,2205,0
|
|
20240802,171300,45735530,2205,2205,2205,2205,0
|
|
20240802,171200,45735530,2205,2205,2205,2205,0
|
|
20240802,171100,45735530,2205,2205,2205,2205,0
|
|
20240802,171000,45735530,2205,2205,2205,2205,0
|
|
20240802,170900,45735530,2205,2205,2205,2205,0
|
|
20240802,170800,45735530,2205,2205,2205,2205,0
|
|
20240802,170700,45735530,2205,2205,2205,2205,0
|
|
20240802,170600,45735530,2205,2205,2205,2205,0
|
|
20240802,170500,45735530,2205,2205,2205,2205,2
|
|
20240802,170400,45735530,2205,2205,2205,2205,0
|
|
20240802,170300,45735530,2205,2205,2205,2205,0
|
|
20240802,170200,45735530,2205,2205,2205,2205,0
|
|
20240802,170100,45735530,2205,2205,2205,2205,0
|
|
20240802,170000,45735530,2205,2205,2205,2205,0
|
|
20240802,165900,45735530,2205,2205,2205,2205,0
|
|
20240802,165800,45735530,2205,2205,2205,2205,0
|
|
20240802,165700,45735530,2205,2205,2205,2205,0
|
|
20240802,165600,45735530,2205,2205,2205,2205,0
|
|
20240802,165500,45735530,2205,2205,2205,2205,0
|
|
20240802,165400,45735530,2205,2205,2205,2205,0
|
|
20240802,165300,45735530,2205,2205,2205,2205,0
|
|
20240802,165200,45735530,2205,2205,2205,2205,0
|
|
20240802,165100,45735530,2205,2205,2205,2205,0
|
|
20240802,165000,45735530,2205,2205,2205,2205,0
|
|
20240802,164900,45735530,2205,2205,2205,2205,0
|
|
20240802,164800,45735530,2205,2205,2205,2205,0
|
|
20240802,164700,45735530,2205,2205,2205,2205,0
|
|
20240802,164600,45735530,2205,2205,2205,2205,0
|
|
20240802,164500,45735530,2205,2205,2205,2205,0
|
|
20240802,164400,45735530,2205,2205,2205,2205,0
|
|
20240802,164300,45735530,2205,2205,2205,2205,0
|
|
20240802,164200,45735530,2205,2205,2205,2205,0
|
|
20240802,164100,45735530,2205,2205,2205,2205,0
|
|
20240802,164000,45735530,2205,2205,2205,2205,0
|
|
20240802,163900,45735530,2205,2205,2205,2205,0
|
|
20240802,163800,45735530,2205,2205,2205,2205,0
|
|
20240802,163700,45735530,2205,2205,2205,2205,0
|
|
20240802,163600,45735530,2205,2205,2205,2205,0
|
|
20240802,163500,45735530,2205,2205,2205,2205,2
|
|
20240802,163400,45735530,2205,2205,2205,2205,0
|
|
20240802,163300,45735530,2205,2205,2205,2205,0
|
|
20240802,163200,45735530,2205,2205,2205,2205,0
|
|
20240802,163100,45735530,2205,2205,2205,2205,0
|
|
20240802,163000,45735530,2205,2205,2205,2205,0
|
|
20240802,162900,45735530,2205,2205,2205,2205,0
|
|
20240802,162800,45735530,2205,2205,2205,2205,0
|
|
20240802,162700,45735530,2205,2205,2205,2205,0
|
|
20240802,162600,45735530,2205,2205,2205,2205,0
|
|
20240802,162500,45735530,2205,2205,2205,2205,0
|
|
20240802,162400,45735530,2205,2205,2205,2205,0
|
|
20240802,162300,45735530,2205,2205,2205,2205,0
|
|
20240802,162200,45735530,2205,2205,2205,2205,0
|
|
20240802,162100,45735530,2205,2205,2205,2205,0
|
|
20240802,162000,45735530,2205,2205,2205,2205,0
|
|
20240802,161900,45735530,2205,2205,2205,2205,0
|
|
20240802,161800,45735530,2205,2205,2205,2205,0
|
|
20240802,161700,45735530,2205,2205,2205,2205,0
|
|
20240802,161600,45735530,2205,2205,2205,2205,0
|
|
20240802,161500,45735530,2205,2205,2205,2205,0
|
|
20240802,161400,45735530,2205,2205,2205,2205,0
|
|
20240802,161300,45735530,2205,2205,2205,2205,0
|
|
20240802,161200,45735530,2205,2205,2205,2205,0
|
|
20240802,161100,45735530,2205,2205,2205,2205,0
|
|
20240802,161000,45735530,2205,2205,2205,2205,0
|
|
20240802,160900,45735530,2205,2205,2205,2205,0
|
|
20240802,160800,45735530,2205,2205,2205,2205,0
|
|
20240802,160700,45735530,2205,2205,2205,2205,0
|
|
20240802,160600,45735530,2205,2205,2205,2205,0
|
|
20240802,160500,45735530,2205,2205,2205,2205,2
|
|
20240802,160400,45735530,2205,2205,2205,2205,0
|
|
20240802,160300,45735530,2205,2205,2205,2205,0
|
|
20240802,160200,45735530,2205,2205,2205,2205,0
|
|
20240802,160100,45735530,2205,2205,2205,2205,0
|
|
20240802,160000,45735530,2205,2205,2205,2205,0
|
|
20240802,155900,45735530,2205,2205,2205,2205,0
|
|
20240802,155800,45735530,2205,2205,2205,2205,0
|
|
20240802,155700,45735530,2205,2205,2205,2205,0
|
|
20240802,155600,45735530,2205,2205,2205,2205,0
|
|
20240802,155500,45735530,2205,2205,2205,2205,0
|
|
20240802,155400,45735530,2205,2205,2205,2205,0
|
|
20240802,155300,45735530,2205,2205,2205,2205,0
|
|
20240802,155200,45735530,2205,2205,2205,2205,0
|
|
20240802,155100,45735530,2205,2205,2205,2205,0
|
|
20240802,155000,45735530,2205,2205,2205,2205,0
|
|
20240802,154900,45735530,2205,2205,2205,2205,0
|
|
20240802,154800,45735530,2205,2205,2205,2205,0
|
|
20240802,154700,45735530,2205,2205,2205,2205,0
|
|
20240802,154600,45735530,2205,2205,2205,2205,0
|
|
20240802,154500,45735530,2205,2205,2205,2205,0
|
|
20240802,154400,45735530,2205,2205,2205,2205,0
|
|
20240802,154300,45735530,2205,2205,2205,2205,0
|
|
20240802,154200,45735530,2205,2205,2205,2205,0
|
|
20240802,154100,45735530,2205,2205,2205,2205,0
|
|
20240802,154000,45735530,2205,2205,2205,2205,0
|
|
20240802,153900,45735530,2205,2205,2205,2205,0
|
|
20240802,153800,45735530,2205,2205,2205,2205,0
|
|
20240802,153700,45735530,2205,2205,2205,2205,0
|
|
20240802,153600,45735530,2205,2205,2205,2205,0
|
|
20240802,153500,45735530,2205,2205,2205,2205,2
|
|
20240802,153400,45735530,2205,2205,2205,2205,0
|
|
20240802,153300,45735530,2205,2205,2205,2205,0
|
|
20240802,153200,45735530,2205,2205,2205,2205,0
|
|
20240802,153100,45735530,2205,2205,2205,2205,0
|
|
20240802,153000,45735530,2205,2205,2205,2205,0
|
|
20240802,152900,45735530,2205,2205,2205,2205,0
|
|
20240802,152800,45735530,2205,2205,2205,2205,0
|
|
20240802,152700,45735530,2205,2205,2205,2205,0
|
|
20240802,152600,45735530,2205,2205,2205,2205,0
|
|
20240802,152500,45735530,2205,2205,2205,2205,0
|
|
20240802,152400,45735530,2205,2205,2205,2205,0
|
|
20240802,152300,45735530,2205,2205,2205,2205,0
|
|
20240802,152200,45735530,2205,2205,2205,2205,0
|
|
20240802,152100,45735530,2205,2205,2205,2205,0
|
|
20240802,152000,45735530,2205,2205,2205,2205,0
|
|
20240802,151900,45735530,2205,2205,2205,2205,2
|
|
20240802,151800,45731120,2185,2185,2185,2185,0
|
|
20240802,151700,45731120,2185,2185,2185,2185,0
|
|
20240802,151600,45731120,2185,2185,2185,2185,0
|
|
20240802,151500,45731120,2185,2185,2185,2185,0
|
|
20240802,151400,45731120,2185,2185,2185,2185,0
|
|
20240802,151300,45731120,2185,2185,2185,2185,0
|
|
20240802,151200,45731120,2185,2185,2185,2185,0
|
|
20240802,151100,45731120,2185,2185,2185,2185,0
|
|
20240802,151000,45731120,2185,2185,2185,2185,176
|
|
20240802,150900,45346560,2185,2185,2185,2185,0
|
|
20240802,150800,45346560,2185,2185,2185,2185,0
|
|
20240802,150700,45346560,2185,2185,2185,2185,0
|
|
20240802,150600,45346560,2185,2185,2185,2185,0
|
|
20240802,150500,45346560,2185,2185,2185,2185,0
|
|
20240802,150400,45346560,2185,2185,2185,2185,0
|
|
20240802,150300,45346560,2185,2185,2185,2185,0
|
|
20240802,150200,45346560,2185,2185,2185,2185,0
|
|
20240802,150100,45346560,2185,2185,2185,2185,0
|
|
20240802,150000,45346560,2185,2185,2185,2185,0
|
|
20240802,145900,45346560,2185,2185,2185,2185,0
|
|
20240802,145800,45346560,2185,2185,2185,2185,0
|
|
20240802,145700,45346560,2185,2185,2185,2185,0
|
|
20240802,145600,45346560,2185,2185,2185,2185,0
|
|
20240802,145500,45346560,2185,2185,2185,2185,0
|
|
20240802,145400,45346560,2185,2185,2185,2185,0
|
|
20240802,145300,45346560,2185,2185,2185,2185,0
|
|
20240802,145200,45346560,2185,2190,2190,2185,944
|
|
20240802,145100,43283645,2190,2190,2190,2190,0
|
|
20240802,145000,43283645,2190,2190,2190,2190,0
|
|
20240802,144900,43283645,2190,2190,2190,2190,0
|
|
20240802,144800,43283645,2190,2190,2190,2190,0
|
|
20240802,144700,43283645,2190,2190,2190,2190,0
|
|
20240802,144600,43283645,2190,2190,2190,2190,0
|
|
20240802,144500,43283645,2190,2190,2190,2190,0
|
|
20240802,144400,43283645,2190,2190,2190,2190,0
|
|
20240802,144300,43283645,2190,2190,2190,2190,0
|
|
20240802,144200,43283645,2190,2190,2190,2190,0
|
|
20240802,144100,43283645,2190,2190,2190,2190,0
|
|
20240802,144000,43283645,2190,2190,2190,2190,0
|
|
20240802,143900,43283645,2190,2190,2190,2190,0
|
|
20240802,143800,43283645,2190,2190,2190,2190,0
|
|
20240802,143700,43283645,2190,2190,2190,2190,0
|
|
20240802,143600,43283645,2190,2190,2190,2190,0
|
|
20240802,143500,43283645,2190,2190,2190,2190,0
|
|
20240802,143400,43283645,2190,2190,2190,2190,0
|
|
20240802,143300,43283645,2190,2190,2190,2190,0
|
|
20240802,143200,43283645,2190,2190,2190,2190,0
|
|
20240802,143100,43283645,2190,2190,2190,2190,0
|
|
20240802,143000,43283645,2190,2190,2190,2190,0
|
|
20240802,142900,43283645,2190,2190,2190,2190,0
|
|
20240802,142800,43283645,2190,2190,2190,2190,0
|
|
20240802,142700,43283645,2190,2190,2190,2190,0
|
|
20240802,142600,43283645,2190,2190,2190,2190,0
|
|
20240802,142500,43283645,2190,2190,2190,2190,0
|
|
20240802,142400,43283645,2190,2190,2190,2190,0
|
|
20240802,142300,43283645,2190,2190,2190,2190,0
|
|
20240802,142200,43283645,2190,2190,2190,2190,0
|
|
20240802,142100,43283645,2190,2190,2190,2190,0
|
|
20240802,142000,43283645,2190,2190,2190,2190,0
|
|
20240802,141900,43283645,2190,2190,2190,2190,0
|
|
20240802,141800,43283645,2190,2190,2190,2190,0
|
|
20240802,141700,43283645,2190,2190,2190,2190,0
|
|
20240802,141600,43283645,2190,2190,2190,2190,0
|
|
20240802,141500,43283645,2190,2190,2190,2190,0
|
|
20240802,141400,43283645,2190,2190,2190,2190,0
|
|
20240802,141300,43283645,2190,2190,2190,2190,0
|
|
20240802,141200,43283645,2190,2190,2190,2190,0
|
|
20240802,141100,43283645,2190,2190,2190,2190,0
|
|
20240802,141000,43283645,2190,2190,2190,2190,0
|
|
20240802,140900,43283645,2190,2190,2190,2190,0
|
|
20240802,140800,43283645,2190,2190,2190,2190,0
|
|
20240802,140700,43283645,2190,2190,2190,2190,0
|
|
20240802,140600,43283645,2190,2190,2190,2190,0
|
|
20240802,140500,43283645,2190,2190,2190,2190,0
|
|
20240802,140400,43283645,2190,2190,2190,2190,0
|
|
20240802,140300,43283645,2190,2190,2190,2190,0
|
|
20240802,140200,43283645,2190,2190,2190,2190,0
|
|
20240802,140100,43283645,2190,2190,2190,2190,0
|
|
20240802,140000,43283645,2190,2190,2190,2190,0
|
|
20240802,135900,43283645,2190,2190,2190,2190,0
|
|
20240802,135800,43283645,2190,2190,2190,2190,0
|
|
20240802,135700,43283645,2190,2190,2190,2190,0
|
|
20240802,135600,43283645,2190,2190,2190,2190,0
|
|
20240802,135500,43283645,2190,2190,2190,2190,0
|
|
20240802,135400,43283645,2190,2190,2190,2190,0
|
|
20240802,135300,43283645,2190,2190,2190,2190,0
|
|
20240802,135200,43283645,2190,2190,2190,2190,0
|
|
20240802,135100,43283645,2190,2190,2190,2190,0
|
|
20240802,135000,43283645,2190,2190,2190,2190,0
|
|
20240802,134900,43283645,2190,2190,2190,2190,0
|
|
20240802,134800,43283645,2190,2190,2190,2190,0
|
|
20240802,134700,43283645,2190,2190,2190,2190,0
|
|
20240802,134600,43283645,2190,2190,2190,2190,0
|
|
20240802,134500,43283645,2190,2190,2190,2190,0
|
|
20240802,134400,43283645,2190,2190,2190,2190,0
|
|
20240802,134300,43283645,2190,2190,2190,2190,0
|
|
20240802,134200,43283645,2190,2190,2190,2190,0
|
|
20240802,134100,43283645,2190,2190,2190,2190,0
|
|
20240802,134000,43283645,2190,2190,2190,2190,0
|
|
20240802,133900,43283645,2190,2190,2190,2190,0
|
|
20240802,133800,43283645,2190,2190,2190,2190,0
|
|
20240802,133700,43283645,2190,2190,2190,2190,0
|
|
20240802,133600,43283645,2190,2190,2190,2190,0
|
|
20240802,133500,43283645,2190,2190,2190,2190,0
|
|
20240802,133400,43283645,2190,2190,2190,2190,0
|
|
20240802,133300,43283645,2190,2190,2190,2190,0
|
|
20240802,133200,43283645,2190,2190,2190,2190,0
|
|
20240802,133100,43283645,2190,2190,2190,2190,0
|
|
20240802,133000,43283645,2190,2190,2190,2190,0
|
|
20240802,132900,43283645,2190,2190,2190,2190,0
|
|
20240802,132800,43283645,2190,2190,2190,2190,0
|
|
20240802,132700,43283645,2190,2190,2190,2190,0
|
|
20240802,132600,43283645,2190,2190,2190,2190,0
|
|
20240802,132500,43283645,2190,2190,2190,2190,0
|
|
20240802,132400,43283645,2190,2190,2190,2190,0
|
|
20240802,132300,43283645,2190,2190,2190,2190,0
|
|
20240802,132200,43283645,2190,2190,2190,2190,0
|
|
20240802,132100,43283645,2190,2190,2190,2190,0
|
|
20240802,132000,43283645,2190,2190,2190,2190,0
|
|
20240802,131900,43283645,2190,2190,2190,2190,0
|
|
20240802,131800,43283645,2190,2190,2190,2190,0
|
|
20240802,131700,43283645,2190,2190,2190,2190,0
|
|
20240802,131600,43283645,2190,2190,2190,2190,0
|
|
20240802,131500,43283645,2190,2190,2190,2190,0
|
|
20240802,131400,43283645,2190,2190,2190,2190,0
|
|
20240802,131300,43283645,2190,2190,2190,2190,0
|
|
20240802,131200,43283645,2190,2190,2190,2190,0
|
|
20240802,131100,43283645,2190,2190,2190,2190,0
|
|
20240802,131000,43283645,2190,2190,2190,2190,0
|
|
20240802,130900,43283645,2190,2190,2190,2190,0
|
|
20240802,130800,43283645,2190,2190,2190,2190,0
|
|
20240802,130700,43283645,2190,2190,2190,2190,0
|
|
20240802,130600,43283645,2190,2190,2190,2190,0
|
|
20240802,130500,43283645,2190,2190,2190,2190,0
|
|
20240802,130400,43283645,2190,2190,2190,2190,0
|
|
20240802,130300,43283645,2190,2190,2190,2190,0
|
|
20240802,130200,43283645,2190,2190,2190,2190,0
|
|
20240802,130100,43283645,2190,2190,2190,2190,0
|
|
20240802,130000,43283645,2190,2190,2190,2190,0
|
|
20240802,125900,43283645,2190,2190,2190,2190,0
|
|
20240802,125800,43283645,2190,2190,2190,2190,0
|
|
20240802,125700,43283645,2190,2190,2190,2190,0
|
|
20240802,125600,43283645,2190,2190,2190,2190,0
|
|
20240802,125500,43283645,2190,2190,2190,2190,0
|
|
20240802,125400,43283645,2190,2190,2190,2190,0
|
|
20240802,125300,43283645,2190,2190,2190,2190,0
|
|
20240802,125200,43283645,2190,2190,2190,2190,0
|
|
20240802,125100,43283645,2190,2190,2190,2190,0
|
|
20240802,125000,43283645,2190,2190,2190,2190,0
|
|
20240802,124900,43283645,2190,2190,2190,2190,0
|
|
20240802,124800,43283645,2190,2190,2190,2190,0
|
|
20240802,124700,43283645,2190,2190,2190,2190,0
|
|
20240802,124600,43283645,2190,2190,2190,2190,0
|
|
20240802,124500,43283645,2190,2190,2190,2190,0
|
|
20240802,124400,43283645,2190,2190,2190,2190,0
|
|
20240802,124300,43283645,2190,2190,2190,2190,0
|
|
20240802,124200,43283645,2190,2190,2190,2190,0
|
|
20240802,124100,43283645,2190,2190,2190,2190,0
|
|
20240802,124000,43283645,2190,2190,2190,2190,0
|
|
20240802,123900,43283645,2190,2190,2190,2190,0
|
|
20240802,123800,43283645,2190,2190,2190,2190,0
|
|
20240802,123700,43283645,2190,2190,2190,2190,0
|
|
20240802,123600,43283645,2190,2190,2190,2190,0
|
|
20240802,123500,43283645,2190,2190,2190,2190,0
|
|
20240802,123400,43283645,2190,2190,2190,2190,0
|
|
20240802,123300,43283645,2190,2190,2190,2190,0
|
|
20240802,123200,43283645,2190,2190,2190,2190,0
|
|
20240802,123100,43283645,2190,2190,2190,2190,0
|
|
20240802,123000,43283645,2190,2190,2190,2190,0
|
|
20240802,122900,43283645,2190,2190,2190,2190,0
|
|
20240802,122800,43283645,2190,2190,2190,2190,0
|
|
20240802,122700,43283645,2190,2190,2190,2190,0
|
|
20240802,122600,43283645,2190,2190,2190,2190,0
|
|
20240802,122500,43283645,2190,2190,2190,2190,0
|
|
20240802,122400,43283645,2190,2190,2190,2190,0
|
|
20240802,122300,43283645,2190,2190,2190,2190,0
|
|
20240802,122200,43283645,2190,2190,2190,2190,0
|
|
20240802,122100,43283645,2190,2190,2190,2190,0
|
|
20240802,122000,43283645,2190,2190,2190,2190,0
|
|
20240802,121900,43283645,2190,2190,2190,2190,0
|
|
20240802,121800,43283645,2190,2190,2190,2190,0
|
|
20240802,121700,43283645,2190,2190,2190,2190,0
|
|
20240802,121600,43283645,2190,2190,2190,2190,0
|
|
20240802,121500,43283645,2190,2190,2190,2190,0
|
|
20240802,121400,43283645,2190,2190,2190,2190,0
|
|
20240802,121300,43283645,2190,2190,2190,2190,0
|
|
20240802,121200,43283645,2190,2190,2190,2190,0
|
|
20240802,121100,43283645,2190,2190,2190,2190,0
|
|
20240802,121000,43283645,2190,2190,2190,2190,0
|
|
20240802,120900,43283645,2190,2190,2190,2190,0
|
|
20240802,120800,43283645,2190,2190,2190,2190,0
|
|
20240802,120700,43283645,2190,2190,2190,2190,0
|
|
20240802,120600,43283645,2190,2190,2190,2190,0
|
|
20240802,120500,43283645,2190,2190,2190,2190,0
|
|
20240802,120400,43283645,2190,2190,2190,2190,0
|
|
20240802,120300,43283645,2190,2190,2190,2190,0
|
|
20240802,120200,43283645,2190,2190,2190,2190,0
|
|
20240802,120100,43283645,2190,2190,2190,2190,0
|
|
20240802,120000,43283645,2190,2190,2190,2190,0
|
|
20240802,115900,43283645,2190,2190,2190,2190,0
|
|
20240802,115800,43283645,2190,2190,2190,2190,0
|
|
20240802,115700,43283645,2190,2190,2190,2190,0
|
|
20240802,115600,43283645,2190,2190,2190,2190,0
|
|
20240802,115500,43283645,2190,2190,2190,2190,0
|
|
20240802,115400,43283645,2190,2190,2190,2190,0
|
|
20240802,115300,43283645,2190,2190,2190,2190,0
|
|
20240802,115200,43283645,2190,2190,2190,2190,0
|
|
20240802,115100,43283645,2190,2190,2190,2190,0
|
|
20240802,115000,43283645,2190,2190,2190,2190,10
|
|
20240802,114900,43261745,2190,2190,2190,2190,0
|
|
20240802,114800,43261745,2190,2190,2190,2190,0
|
|
20240802,114700,43261745,2190,2190,2190,2190,0
|
|
20240802,114600,43261745,2190,2190,2190,2190,0
|
|
20240802,114500,43261745,2190,2190,2190,2190,0
|
|
20240802,114400,43261745,2190,2190,2190,2190,0
|
|
20240802,114300,43261745,2190,2190,2190,2190,0
|
|
20240802,114200,43261745,2190,2190,2190,2190,0
|
|
20240802,114100,43261745,2190,2190,2190,2190,0
|
|
20240802,114000,43261745,2190,2190,2190,2190,0
|
|
20240802,113900,43261745,2190,2190,2190,2190,0
|
|
20240802,113800,43261745,2190,2190,2190,2190,0
|
|
20240802,113700,43261745,2190,2190,2190,2190,0
|
|
20240802,113600,43261745,2190,2190,2190,2190,0
|
|
20240802,113500,43261745,2190,2190,2190,2190,0
|
|
20240802,113400,43261745,2190,2190,2190,2190,0
|
|
20240802,113300,43261745,2190,2190,2190,2190,0
|
|
20240802,113200,43261745,2190,2190,2190,2190,0
|
|
20240802,113100,43261745,2190,2190,2190,2190,0
|
|
20240802,113000,43261745,2190,2195,2195,2190,4000
|
|
20240802,112900,34501420,2195,2195,2195,2195,0
|
|
20240802,112800,34501420,2195,2195,2195,2195,0
|
|
20240802,112700,34501420,2195,2195,2195,2195,0
|
|
20240802,112600,34501420,2195,2195,2195,2195,0
|
|
20240802,112500,34501420,2195,2195,2195,2195,0
|
|
20240802,112400,34501420,2195,2195,2195,2195,0
|
|
20240802,112300,34501420,2195,2195,2195,2195,0
|
|
20240802,112200,34501420,2195,2195,2195,2195,0
|
|
20240802,112100,34501420,2195,2195,2195,2195,0
|
|
20240802,112000,34501420,2195,2195,2195,2195,0
|
|
20240802,111900,34501420,2195,2195,2195,2195,0
|
|
20240802,111800,34501420,2195,2195,2195,2195,35
|
|
20240802,111700,34424595,2195,2195,2195,2195,4200
|
|
20240802,111600,25205595,2205,2205,2205,2205,0
|
|
20240802,111500,25205595,2205,2205,2205,2205,0
|
|
20240802,111400,25205595,2205,2205,2205,2205,0
|
|
20240802,111300,25205595,2205,2205,2205,2205,0
|
|
20240802,111200,25205595,2205,2205,2205,2205,0
|
|
20240802,111100,25205595,2205,2205,2205,2205,0
|
|
20240802,111000,25205595,2205,2205,2205,2205,0
|
|
20240802,110900,25205595,2205,2205,2205,2205,0
|
|
20240802,110800,25205595,2205,2205,2205,2205,0
|
|
20240802,110700,25205595,2205,2205,2205,2205,0
|
|
20240802,110600,25205595,2205,2205,2205,2205,0
|
|
20240802,110500,25205595,2205,2205,2205,2205,0
|
|
20240802,110400,25205595,2205,2205,2205,2205,0
|
|
20240802,110300,25205595,2205,2205,2205,2205,0
|
|
20240802,110200,25205595,2205,2205,2205,2205,0
|
|
20240802,110100,25205595,2205,2205,2205,2205,0
|
|
20240802,110000,25205595,2205,2205,2205,2205,0
|
|
20240802,105900,25205595,2205,2205,2205,2205,0
|
|
20240802,105800,25205595,2205,2205,2205,2205,0
|
|
20240802,105700,25205595,2205,2205,2205,2205,0
|
|
20240802,105600,25205595,2205,2205,2205,2205,0
|
|
20240802,105500,25205595,2205,2205,2205,2205,0
|
|
20240802,105400,25205595,2205,2205,2205,2205,0
|
|
20240802,105300,25205595,2205,2205,2205,2205,0
|
|
20240802,105200,25205595,2205,2205,2205,2205,0
|
|
20240802,105100,25205595,2205,2205,2205,2205,0
|
|
20240802,105000,25205595,2205,2205,2205,2205,0
|
|
20240802,104900,25205595,2205,2205,2205,2205,0
|
|
20240802,104800,25205595,2205,2205,2205,2205,0
|
|
20240802,104700,25205595,2205,2205,2205,2205,336
|
|
20240802,104600,24464715,2205,2205,2205,2205,6
|
|
20240802,104500,24451485,2205,2205,2205,2205,0
|
|
20240802,104400,24451485,2205,2205,2205,2205,0
|
|
20240802,104300,24451485,2205,2205,2205,2205,0
|
|
20240802,104200,24451485,2205,2205,2205,2205,0
|
|
20240802,104100,24451485,2205,2205,2205,2205,0
|
|
20240802,104000,24451485,2205,2205,2205,2205,0
|
|
20240802,103900,24451485,2205,2205,2205,2205,0
|
|
20240802,103800,24451485,2205,2205,2205,2205,0
|
|
20240802,103700,24451485,2205,2205,2205,2205,0
|
|
20240802,103600,24451485,2205,2205,2205,2205,199
|
|
20240802,103500,24012690,2205,2205,2205,2205,0
|
|
20240802,103400,24012690,2205,2205,2205,2205,0
|
|
20240802,103300,24012690,2205,2205,2205,2205,0
|
|
20240802,103200,24012690,2205,2205,2205,2205,0
|
|
20240802,103100,24012690,2205,2205,2205,2205,0
|
|
20240802,103000,24012690,2205,2205,2205,2205,3
|
|
20240802,102900,24006075,2210,2210,2210,2210,0
|
|
20240802,102800,24006075,2210,2210,2210,2210,0
|
|
20240802,102700,24006075,2210,2210,2210,2210,0
|
|
20240802,102600,24006075,2210,2210,2210,2210,0
|
|
20240802,102500,24006075,2210,2210,2210,2210,0
|
|
20240802,102400,24006075,2210,2210,2210,2210,0
|
|
20240802,102300,24006075,2210,2210,2210,2210,0
|
|
20240802,102200,24006075,2210,2210,2210,2210,0
|
|
20240802,102100,24006075,2210,2200,2210,2200,9635
|
|
20240802,102000,2776540,2200,2200,2200,2200,0
|
|
20240802,101900,2776540,2200,2200,2200,2200,0
|
|
20240802,101800,2776540,2200,2200,2200,2200,0
|
|
20240802,101700,2776540,2200,2200,2200,2200,0
|
|
20240802,101600,2776540,2200,2200,2200,2200,0
|
|
20240802,101500,2776540,2200,2200,2200,2200,0
|
|
20240802,101400,2776540,2200,2200,2200,2200,0
|
|
20240802,101300,2776540,2200,2200,2200,2200,0
|
|
20240802,101200,2776540,2200,2200,2200,2200,0
|
|
20240802,101100,2776540,2200,2200,2200,2200,0
|
|
20240802,101000,2776540,2200,2200,2200,2200,0
|
|
20240802,100900,2776540,2200,2200,2200,2200,0
|
|
20240802,100800,2776540,2200,2200,2200,2200,0
|
|
20240802,100700,2776540,2200,2200,2200,2200,0
|
|
20240802,100600,2776540,2200,2200,2200,2200,0
|
|
20240802,100500,2776540,2200,2200,2200,2200,0
|
|
20240802,100400,2776540,2200,2200,2200,2200,0
|
|
20240802,100300,2776540,2200,2200,2200,2200,0
|
|
20240802,100200,2776540,2200,2200,2200,2200,3
|
|
20240802,100100,2769940,2205,2205,2205,2205,0
|
|
20240802,100000,2769940,2205,2205,2205,2205,0
|
|
20240802,095900,2769940,2205,2205,2205,2205,0
|
|
20240802,095800,2769940,2205,2205,2205,2205,0
|
|
20240802,095700,2769940,2205,2205,2205,2205,0
|
|
20240802,095600,2769940,2205,2205,2205,2205,0
|
|
20240802,095500,2769940,2205,2205,2205,2205,0
|
|
20240802,095400,2769940,2205,2205,2205,2205,0
|
|
20240802,095300,2769940,2205,2205,2205,2205,399
|
|
20240802,095200,1890145,2205,2205,2205,2205,103
|
|
20240802,095100,1663030,2180,2180,2180,2180,0
|
|
20240802,095000,1663030,2180,2180,2180,2180,700
|
|
20240802,094900,137030,2175,2175,2175,2175,0
|
|
20240802,094800,137030,2175,2175,2175,2175,0
|
|
20240802,094700,137030,2175,2175,2175,2175,0
|
|
20240802,094600,137030,2175,2175,2175,2175,0
|
|
20240802,094500,137030,2175,2175,2175,2175,0
|
|
20240802,094400,137030,2175,2175,2175,2175,0
|
|
20240802,094300,137030,2175,2175,2175,2175,0
|
|
20240802,094200,137030,2175,2175,2175,2175,0
|
|
20240802,094100,137030,2175,2175,2175,2175,0
|
|
20240802,094000,137030,2175,2175,2175,2175,0
|
|
20240802,093900,137030,2175,2175,2175,2175,0
|
|
20240802,093800,137030,2175,2175,2175,2175,0
|
|
20240802,093700,137030,2175,2175,2175,2175,0
|
|
20240802,093600,137030,2175,2175,2175,2175,0
|
|
20240802,093500,137030,2175,2175,2175,2175,0
|
|
20240802,093400,137030,2175,2175,2175,2175,0
|
|
20240802,093300,137030,2175,2175,2175,2175,0
|
|
20240802,093200,137030,2175,2175,2175,2175,0
|
|
20240802,093100,137030,2175,2175,2175,2175,0
|
|
20240802,093000,137030,2175,2175,2175,2175,0
|
|
20240802,092900,137030,2175,2175,2175,2175,0
|
|
20240802,092800,137030,2175,2175,2175,2175,0
|
|
20240802,092700,137030,2175,2175,2175,2175,0
|
|
20240802,092600,137030,2175,2175,2175,2175,0
|
|
20240802,092500,137030,2175,2175,2175,2175,0
|
|
20240802,092400,137030,2175,2175,2175,2175,0
|
|
20240802,092300,137030,2175,2175,2175,2175,0
|
|
20240802,092200,137030,2175,2175,2175,2175,0
|
|
20240802,092100,137030,2175,2175,2175,2175,0
|
|
20240802,092000,137030,2175,2175,2175,2175,0
|
|
20240802,091900,137030,2175,2175,2175,2175,0
|
|
20240802,091800,137030,2175,2175,2175,2175,0
|
|
20240802,091700,137030,2175,2175,2175,2175,0
|
|
20240802,091600,137030,2175,2175,2175,2175,0
|
|
20240802,091500,137030,2175,2175,2175,2175,0
|
|
20240802,091400,137030,2175,2175,2175,2175,0
|
|
20240802,091300,137030,2175,2175,2175,2175,0
|
|
20240802,091200,137030,2175,2175,2175,2175,0
|
|
20240802,091100,137030,2175,2175,2175,2175,0
|
|
20240802,091000,137030,2175,2180,2180,2175,19
|
|
20240802,090900,95700,2175,2175,2175,2175,0
|
|
20240802,090800,95700,2175,2175,2175,2175,0
|
|
20240802,090700,95700,2175,2175,2175,2175,0
|
|
20240802,090600,95700,2175,2175,2175,2175,0
|
|
20240802,090500,95700,2175,2175,2175,2175,0
|
|
20240802,090400,95700,2175,2175,2175,2175,0
|
|
20240802,090300,95700,2175,2175,2175,2175,0
|
|
20240802,090200,95700,2175,2175,2175,2175,0
|
|
20240802,090100,95700,2175,2175,2175,2175,0
|
|
20240802,090000,95700,2175,2175,2175,2175,44
|