762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213900,17416720,2175,2175,2175,2175,1
|
|
20240809,213800,17416720,2175,2175,2175,2175,0
|
|
20240809,213700,17416720,2175,2175,2175,2175,0
|
|
20240809,213600,17416720,2175,2175,2175,2175,0
|
|
20240809,213500,17416720,2175,2175,2175,2175,0
|
|
20240809,213400,17416720,2175,2175,2175,2175,0
|
|
20240809,213300,17416720,2175,2175,2175,2175,0
|
|
20240809,213200,17416720,2175,2175,2175,2175,0
|
|
20240809,213100,17416720,2175,2175,2175,2175,0
|
|
20240809,213000,17416720,2175,2175,2175,2175,0
|
|
20240809,212900,17416720,2175,2175,2175,2175,0
|
|
20240809,212800,17416720,2175,2175,2175,2175,0
|
|
20240809,212700,17416720,2175,2175,2175,2175,0
|
|
20240809,212600,17416720,2175,2175,2175,2175,0
|
|
20240809,212500,17416720,2175,2175,2175,2175,0
|
|
20240809,212400,17416720,2175,2175,2175,2175,0
|
|
20240809,212300,17416720,2175,2175,2175,2175,0
|
|
20240809,212200,17416720,2175,2175,2175,2175,0
|
|
20240809,212100,17416720,2175,2175,2175,2175,0
|
|
20240809,212000,17416720,2175,2175,2175,2175,0
|
|
20240809,211900,17416720,2175,2175,2175,2175,0
|
|
20240809,211800,17416720,2175,2175,2175,2175,0
|
|
20240809,211700,17416720,2175,2175,2175,2175,0
|
|
20240809,211600,17416720,2175,2175,2175,2175,0
|
|
20240809,211500,17416720,2175,2175,2175,2175,0
|
|
20240809,211400,17416720,2175,2175,2175,2175,0
|
|
20240809,211300,17416720,2175,2175,2175,2175,0
|
|
20240809,211200,17416720,2175,2175,2175,2175,0
|
|
20240809,211100,17416720,2175,2175,2175,2175,0
|
|
20240809,211000,17416720,2175,2175,2175,2175,0
|
|
20240809,210900,17416720,2175,2175,2175,2175,1
|
|
20240809,210800,17416720,2175,2175,2175,2175,0
|
|
20240809,210700,17416720,2175,2175,2175,2175,0
|
|
20240809,210600,17416720,2175,2175,2175,2175,0
|
|
20240809,210500,17416720,2175,2175,2175,2175,0
|
|
20240809,210400,17416720,2175,2175,2175,2175,0
|
|
20240809,210300,17416720,2175,2175,2175,2175,0
|
|
20240809,210200,17416720,2175,2175,2175,2175,0
|
|
20240809,210100,17416720,2175,2175,2175,2175,0
|
|
20240809,210000,17416720,2175,2175,2175,2175,0
|
|
20240809,205900,17416720,2175,2175,2175,2175,0
|
|
20240809,205800,17416720,2175,2175,2175,2175,0
|
|
20240809,205700,17416720,2175,2175,2175,2175,0
|
|
20240809,205600,17416720,2175,2175,2175,2175,0
|
|
20240809,205500,17416720,2175,2175,2175,2175,0
|
|
20240809,205400,17416720,2175,2175,2175,2175,0
|
|
20240809,205300,17416720,2175,2175,2175,2175,0
|
|
20240809,205200,17416720,2175,2175,2175,2175,0
|
|
20240809,205100,17416720,2175,2175,2175,2175,0
|
|
20240809,205000,17416720,2175,2175,2175,2175,0
|
|
20240809,204900,17416720,2175,2175,2175,2175,0
|
|
20240809,204800,17416720,2175,2175,2175,2175,0
|
|
20240809,204700,17416720,2175,2175,2175,2175,0
|
|
20240809,204600,17416720,2175,2175,2175,2175,0
|
|
20240809,204500,17416720,2175,2175,2175,2175,0
|
|
20240809,204400,17416720,2175,2175,2175,2175,0
|
|
20240809,204300,17416720,2175,2175,2175,2175,0
|
|
20240809,204200,17416720,2175,2175,2175,2175,0
|
|
20240809,204100,17416720,2175,2175,2175,2175,0
|
|
20240809,204000,17416720,2175,2175,2175,2175,0
|
|
20240809,203900,17416720,2175,2175,2175,2175,1
|
|
20240809,203800,17416720,2175,2175,2175,2175,0
|
|
20240809,203700,17416720,2175,2175,2175,2175,0
|
|
20240809,203600,17416720,2175,2175,2175,2175,0
|
|
20240809,203500,17416720,2175,2175,2175,2175,0
|
|
20240809,203400,17416720,2175,2175,2175,2175,0
|
|
20240809,203300,17416720,2175,2175,2175,2175,0
|
|
20240809,203200,17416720,2175,2175,2175,2175,0
|
|
20240809,203100,17416720,2175,2175,2175,2175,0
|
|
20240809,203000,17416720,2175,2175,2175,2175,0
|
|
20240809,202900,17416720,2175,2175,2175,2175,0
|
|
20240809,202800,17416720,2175,2175,2175,2175,0
|
|
20240809,202700,17416720,2175,2175,2175,2175,0
|
|
20240809,202600,17416720,2175,2175,2175,2175,0
|
|
20240809,202500,17416720,2175,2175,2175,2175,0
|
|
20240809,202400,17416720,2175,2175,2175,2175,0
|
|
20240809,202300,17416720,2175,2175,2175,2175,0
|
|
20240809,202200,17416720,2175,2175,2175,2175,0
|
|
20240809,202100,17416720,2175,2175,2175,2175,0
|
|
20240809,202000,17416720,2175,2175,2175,2175,0
|
|
20240809,201900,17416720,2175,2175,2175,2175,0
|
|
20240809,201800,17416720,2175,2175,2175,2175,0
|
|
20240809,201700,17416720,2175,2175,2175,2175,0
|
|
20240809,201600,17416720,2175,2175,2175,2175,0
|
|
20240809,201500,17416720,2175,2175,2175,2175,0
|
|
20240809,201400,17416720,2175,2175,2175,2175,0
|
|
20240809,201300,17416720,2175,2175,2175,2175,0
|
|
20240809,201200,17416720,2175,2175,2175,2175,0
|
|
20240809,201100,17416720,2175,2175,2175,2175,0
|
|
20240809,201000,17416720,2175,2175,2175,2175,0
|
|
20240809,200900,17416720,2175,2175,2175,2175,1
|
|
20240809,200800,17416720,2175,2175,2175,2175,0
|
|
20240809,200700,17416720,2175,2175,2175,2175,0
|
|
20240809,200600,17416720,2175,2175,2175,2175,0
|
|
20240809,200500,17416720,2175,2175,2175,2175,0
|
|
20240809,200400,17416720,2175,2175,2175,2175,0
|
|
20240809,200300,17416720,2175,2175,2175,2175,0
|
|
20240809,200200,17416720,2175,2175,2175,2175,0
|
|
20240809,200100,17416720,2175,2175,2175,2175,0
|
|
20240809,200000,17416720,2175,2175,2175,2175,0
|
|
20240809,195900,17416720,2175,2175,2175,2175,0
|
|
20240809,195800,17416720,2175,2175,2175,2175,0
|
|
20240809,195700,17416720,2175,2175,2175,2175,0
|
|
20240809,195600,17416720,2175,2175,2175,2175,0
|
|
20240809,195500,17416720,2175,2175,2175,2175,0
|
|
20240809,195400,17416720,2175,2175,2175,2175,0
|
|
20240809,195300,17416720,2175,2175,2175,2175,0
|
|
20240809,195200,17416720,2175,2175,2175,2175,0
|
|
20240809,195100,17416720,2175,2175,2175,2175,0
|
|
20240809,195000,17416720,2175,2175,2175,2175,0
|
|
20240809,194900,17416720,2175,2175,2175,2175,0
|
|
20240809,194800,17416720,2175,2175,2175,2175,0
|
|
20240809,194700,17416720,2175,2175,2175,2175,0
|
|
20240809,194600,17416720,2175,2175,2175,2175,0
|
|
20240809,194500,17416720,2175,2175,2175,2175,0
|
|
20240809,194400,17416720,2175,2175,2175,2175,0
|
|
20240809,194300,17416720,2175,2175,2175,2175,0
|
|
20240809,194200,17416720,2175,2175,2175,2175,0
|
|
20240809,194100,17416720,2175,2175,2175,2175,0
|
|
20240809,194000,17416720,2175,2175,2175,2175,0
|
|
20240809,193900,17416720,2175,2175,2175,2175,1
|
|
20240809,193800,17416720,2175,2175,2175,2175,0
|
|
20240809,193700,17416720,2175,2175,2175,2175,0
|
|
20240809,193600,17416720,2175,2175,2175,2175,0
|
|
20240809,193500,17416720,2175,2175,2175,2175,0
|
|
20240809,193400,17416720,2175,2175,2175,2175,0
|
|
20240809,193300,17416720,2175,2175,2175,2175,0
|
|
20240809,193200,17416720,2175,2175,2175,2175,0
|
|
20240809,193100,17416720,2175,2175,2175,2175,0
|
|
20240809,193000,17416720,2175,2175,2175,2175,0
|
|
20240809,192900,17416720,2175,2175,2175,2175,0
|
|
20240809,192800,17416720,2175,2175,2175,2175,0
|
|
20240809,192700,17416720,2175,2175,2175,2175,0
|
|
20240809,192600,17416720,2175,2175,2175,2175,0
|
|
20240809,192500,17416720,2175,2175,2175,2175,0
|
|
20240809,192400,17416720,2175,2175,2175,2175,0
|
|
20240809,192300,17416720,2175,2175,2175,2175,0
|
|
20240809,192200,17416720,2175,2175,2175,2175,0
|
|
20240809,192100,17416720,2175,2175,2175,2175,0
|
|
20240809,192000,17416720,2175,2175,2175,2175,0
|
|
20240809,191900,17416720,2175,2175,2175,2175,0
|
|
20240809,191800,17416720,2175,2175,2175,2175,0
|
|
20240809,191700,17416720,2175,2175,2175,2175,0
|
|
20240809,191600,17416720,2175,2175,2175,2175,0
|
|
20240809,191500,17416720,2175,2175,2175,2175,0
|
|
20240809,191400,17416720,2175,2175,2175,2175,0
|
|
20240809,191300,17416720,2175,2175,2175,2175,0
|
|
20240809,191200,17416720,2175,2175,2175,2175,0
|
|
20240809,191100,17416720,2175,2175,2175,2175,0
|
|
20240809,191000,17416720,2175,2175,2175,2175,0
|
|
20240809,190900,17416720,2175,2175,2175,2175,1
|
|
20240809,190800,17416720,2175,2175,2175,2175,0
|
|
20240809,190700,17416720,2175,2175,2175,2175,0
|
|
20240809,190600,17416720,2175,2175,2175,2175,0
|
|
20240809,190500,17416720,2175,2175,2175,2175,0
|
|
20240809,190400,17416720,2175,2175,2175,2175,0
|
|
20240809,190300,17416720,2175,2175,2175,2175,0
|
|
20240809,190200,17416720,2175,2175,2175,2175,0
|
|
20240809,190100,17416720,2175,2175,2175,2175,0
|
|
20240809,190000,17416720,2175,2175,2175,2175,0
|
|
20240809,185900,17416720,2175,2175,2175,2175,0
|
|
20240809,185800,17416720,2175,2175,2175,2175,0
|
|
20240809,185700,17416720,2175,2175,2175,2175,0
|
|
20240809,185600,17416720,2175,2175,2175,2175,0
|
|
20240809,185500,17416720,2175,2175,2175,2175,0
|
|
20240809,185400,17416720,2175,2175,2175,2175,0
|
|
20240809,185300,17416720,2175,2175,2175,2175,0
|
|
20240809,185200,17416720,2175,2175,2175,2175,0
|
|
20240809,185100,17416720,2175,2175,2175,2175,0
|
|
20240809,185000,17416720,2175,2175,2175,2175,0
|
|
20240809,184900,17416720,2175,2175,2175,2175,0
|
|
20240809,184800,17416720,2175,2175,2175,2175,0
|
|
20240809,184700,17416720,2175,2175,2175,2175,0
|
|
20240809,184600,17416720,2175,2175,2175,2175,0
|
|
20240809,184500,17416720,2175,2175,2175,2175,0
|
|
20240809,184400,17416720,2175,2175,2175,2175,0
|
|
20240809,184300,17416720,2175,2175,2175,2175,0
|
|
20240809,184200,17416720,2175,2175,2175,2175,0
|
|
20240809,184100,17416720,2175,2175,2175,2175,0
|
|
20240809,184000,17416720,2175,2175,2175,2175,0
|
|
20240809,183900,17416720,2175,2175,2175,2175,1
|
|
20240809,183800,17416720,2175,2175,2175,2175,0
|
|
20240809,183700,17416720,2175,2175,2175,2175,0
|
|
20240809,183600,17416720,2175,2175,2175,2175,0
|
|
20240809,183500,17416720,2175,2175,2175,2175,0
|
|
20240809,183400,17416720,2175,2175,2175,2175,0
|
|
20240809,183300,17416720,2175,2175,2175,2175,0
|
|
20240809,183200,17416720,2175,2175,2175,2175,0
|
|
20240809,183100,17416720,2175,2175,2175,2175,0
|
|
20240809,183000,17416720,2175,2175,2175,2175,0
|
|
20240809,182900,17416720,2175,2175,2175,2175,0
|
|
20240809,182800,17416720,2175,2175,2175,2175,0
|
|
20240809,182700,17416720,2175,2175,2175,2175,0
|
|
20240809,182600,17416720,2175,2175,2175,2175,0
|
|
20240809,182500,17416720,2175,2175,2175,2175,0
|
|
20240809,182400,17416720,2175,2175,2175,2175,0
|
|
20240809,182300,17416720,2175,2175,2175,2175,0
|
|
20240809,182200,17416720,2175,2175,2175,2175,0
|
|
20240809,182100,17416720,2175,2175,2175,2175,0
|
|
20240809,182000,17416720,2175,2175,2175,2175,0
|
|
20240809,181900,17416720,2175,2175,2175,2175,0
|
|
20240809,181800,17416720,2175,2175,2175,2175,0
|
|
20240809,181700,17416720,2175,2175,2175,2175,0
|
|
20240809,181600,17416720,2175,2175,2175,2175,0
|
|
20240809,181500,17416720,2175,2175,2175,2175,0
|
|
20240809,181400,17416720,2175,2175,2175,2175,0
|
|
20240809,181300,17416720,2175,2175,2175,2175,0
|
|
20240809,181200,17416720,2175,2175,2175,2175,0
|
|
20240809,181100,17416720,2175,2175,2175,2175,0
|
|
20240809,181000,17416720,2175,2175,2175,2175,0
|
|
20240809,180900,17416720,2175,2175,2175,2175,1
|
|
20240809,180800,17416720,2175,2175,2175,2175,0
|
|
20240809,180700,17416720,2175,2175,2175,2175,0
|
|
20240809,180600,17416720,2175,2175,2175,2175,0
|
|
20240809,180500,17416720,2175,2175,2175,2175,0
|
|
20240809,180400,17416720,2175,2175,2175,2175,0
|
|
20240809,180300,17416720,2175,2175,2175,2175,0
|
|
20240809,180200,17416720,2175,2175,2175,2175,0
|
|
20240809,180100,17416720,2175,2175,2175,2175,0
|
|
20240809,180000,17416720,2175,2175,2175,2175,0
|
|
20240809,175900,17416720,2175,2175,2175,2175,0
|
|
20240809,175800,17416720,2175,2175,2175,2175,0
|
|
20240809,175700,17416720,2175,2175,2175,2175,0
|
|
20240809,175600,17416720,2175,2175,2175,2175,0
|
|
20240809,175500,17416720,2175,2175,2175,2175,0
|
|
20240809,175400,17416720,2175,2175,2175,2175,0
|
|
20240809,175300,17416720,2175,2175,2175,2175,0
|
|
20240809,175200,17416720,2175,2175,2175,2175,0
|
|
20240809,175100,17416720,2175,2175,2175,2175,0
|
|
20240809,175000,17416720,2175,2175,2175,2175,0
|
|
20240809,174900,17416720,2175,2175,2175,2175,0
|
|
20240809,174800,17416720,2175,2175,2175,2175,0
|
|
20240809,174700,17416720,2175,2175,2175,2175,0
|
|
20240809,174600,17416720,2175,2175,2175,2175,0
|
|
20240809,174500,17416720,2175,2175,2175,2175,0
|
|
20240809,174400,17416720,2175,2175,2175,2175,0
|
|
20240809,174300,17416720,2175,2175,2175,2175,0
|
|
20240809,174200,17416720,2175,2175,2175,2175,0
|
|
20240809,174100,17416720,2175,2175,2175,2175,0
|
|
20240809,174000,17416720,2175,2175,2175,2175,0
|
|
20240809,173900,17416720,2175,2175,2175,2175,1
|
|
20240809,173800,17416720,2175,2175,2175,2175,0
|
|
20240809,173700,17416720,2175,2175,2175,2175,0
|
|
20240809,173600,17416720,2175,2175,2175,2175,0
|
|
20240809,173500,17416720,2175,2175,2175,2175,0
|
|
20240809,173400,17416720,2175,2175,2175,2175,0
|
|
20240809,173300,17416720,2175,2175,2175,2175,0
|
|
20240809,173200,17416720,2175,2175,2175,2175,0
|
|
20240809,173100,17416720,2175,2175,2175,2175,0
|
|
20240809,173000,17416720,2175,2175,2175,2175,0
|
|
20240809,172900,17416720,2175,2175,2175,2175,0
|
|
20240809,172800,17416720,2175,2175,2175,2175,0
|
|
20240809,172700,17416720,2175,2175,2175,2175,0
|
|
20240809,172600,17416720,2175,2175,2175,2175,0
|
|
20240809,172500,17416720,2175,2175,2175,2175,0
|
|
20240809,172400,17416720,2175,2175,2175,2175,0
|
|
20240809,172300,17416720,2175,2175,2175,2175,0
|
|
20240809,172200,17416720,2175,2175,2175,2175,0
|
|
20240809,172100,17416720,2175,2175,2175,2175,0
|
|
20240809,172000,17416720,2175,2175,2175,2175,0
|
|
20240809,171900,17416720,2175,2175,2175,2175,0
|
|
20240809,171800,17416720,2175,2175,2175,2175,0
|
|
20240809,171700,17416720,2175,2175,2175,2175,0
|
|
20240809,171600,17416720,2175,2175,2175,2175,0
|
|
20240809,171500,17416720,2175,2175,2175,2175,0
|
|
20240809,171400,17416720,2175,2175,2175,2175,0
|
|
20240809,171300,17416720,2175,2175,2175,2175,0
|
|
20240809,171200,17416720,2175,2175,2175,2175,0
|
|
20240809,171100,17416720,2175,2175,2175,2175,0
|
|
20240809,171000,17416720,2175,2175,2175,2175,0
|
|
20240809,170900,17416720,2175,2175,2175,2175,1
|
|
20240809,170800,17416720,2175,2175,2175,2175,0
|
|
20240809,170700,17416720,2175,2175,2175,2175,0
|
|
20240809,170600,17416720,2175,2175,2175,2175,0
|
|
20240809,170500,17416720,2175,2175,2175,2175,0
|
|
20240809,170400,17416720,2175,2175,2175,2175,0
|
|
20240809,170300,17416720,2175,2175,2175,2175,0
|
|
20240809,170200,17416720,2175,2175,2175,2175,0
|
|
20240809,170100,17416720,2175,2175,2175,2175,0
|
|
20240809,170000,17416720,2175,2175,2175,2175,0
|
|
20240809,165900,17416720,2175,2175,2175,2175,0
|
|
20240809,165800,17416720,2175,2175,2175,2175,0
|
|
20240809,165700,17416720,2175,2175,2175,2175,0
|
|
20240809,165600,17416720,2175,2175,2175,2175,0
|
|
20240809,165500,17416720,2175,2175,2175,2175,0
|
|
20240809,165400,17416720,2175,2175,2175,2175,0
|
|
20240809,165300,17416720,2175,2175,2175,2175,0
|
|
20240809,165200,17416720,2175,2175,2175,2175,0
|
|
20240809,165100,17416720,2175,2175,2175,2175,0
|
|
20240809,165000,17416720,2175,2175,2175,2175,0
|
|
20240809,164900,17416720,2175,2175,2175,2175,0
|
|
20240809,164800,17416720,2175,2175,2175,2175,0
|
|
20240809,164700,17416720,2175,2175,2175,2175,0
|
|
20240809,164600,17416720,2175,2175,2175,2175,0
|
|
20240809,164500,17416720,2175,2175,2175,2175,0
|
|
20240809,164400,17416720,2175,2175,2175,2175,0
|
|
20240809,164300,17416720,2175,2175,2175,2175,0
|
|
20240809,164200,17416720,2175,2175,2175,2175,0
|
|
20240809,164100,17416720,2175,2175,2175,2175,0
|
|
20240809,164000,17416720,2175,2175,2175,2175,0
|
|
20240809,163900,17416720,2175,2175,2175,2175,1
|
|
20240809,163800,17416720,2175,2175,2175,2175,0
|
|
20240809,163700,17416720,2175,2175,2175,2175,0
|
|
20240809,163600,17416720,2175,2175,2175,2175,0
|
|
20240809,163500,17416720,2175,2175,2175,2175,0
|
|
20240809,163400,17416720,2175,2175,2175,2175,0
|
|
20240809,163300,17416720,2175,2175,2175,2175,0
|
|
20240809,163200,17416720,2175,2175,2175,2175,0
|
|
20240809,163100,17416720,2175,2175,2175,2175,0
|
|
20240809,163000,17416720,2175,2175,2175,2175,0
|
|
20240809,162900,17416720,2175,2175,2175,2175,0
|
|
20240809,162800,17416720,2175,2175,2175,2175,0
|
|
20240809,162700,17416720,2175,2175,2175,2175,0
|
|
20240809,162600,17416720,2175,2175,2175,2175,0
|
|
20240809,162500,17416720,2175,2175,2175,2175,0
|
|
20240809,162400,17416720,2175,2175,2175,2175,0
|
|
20240809,162300,17416720,2175,2175,2175,2175,0
|
|
20240809,162200,17416720,2175,2175,2175,2175,0
|
|
20240809,162100,17416720,2175,2175,2175,2175,0
|
|
20240809,162000,17416720,2175,2175,2175,2175,0
|
|
20240809,161900,17416720,2175,2175,2175,2175,0
|
|
20240809,161800,17416720,2175,2175,2175,2175,0
|
|
20240809,161700,17416720,2175,2175,2175,2175,0
|
|
20240809,161600,17416720,2175,2175,2175,2175,0
|
|
20240809,161500,17416720,2175,2175,2175,2175,0
|
|
20240809,161400,17416720,2175,2175,2175,2175,0
|
|
20240809,161300,17416720,2175,2175,2175,2175,0
|
|
20240809,161200,17416720,2175,2175,2175,2175,0
|
|
20240809,161100,17416720,2175,2175,2175,2175,0
|
|
20240809,161000,17416720,2175,2175,2175,2175,0
|
|
20240809,160900,17416720,2175,2175,2175,2175,1
|
|
20240809,160800,17416720,2175,2175,2175,2175,0
|
|
20240809,160700,17416720,2175,2175,2175,2175,0
|
|
20240809,160600,17416720,2175,2175,2175,2175,0
|
|
20240809,160500,17416720,2175,2175,2175,2175,0
|
|
20240809,160400,17416720,2175,2175,2175,2175,0
|
|
20240809,160300,17416720,2175,2175,2175,2175,0
|
|
20240809,160200,17416720,2175,2175,2175,2175,0
|
|
20240809,160100,17416720,2175,2175,2175,2175,0
|
|
20240809,160000,17416720,2175,2175,2175,2175,0
|
|
20240809,155900,17416720,2175,2175,2175,2175,0
|
|
20240809,155800,17416720,2175,2175,2175,2175,0
|
|
20240809,155700,17416720,2175,2175,2175,2175,0
|
|
20240809,155600,17416720,2175,2175,2175,2175,0
|
|
20240809,155500,17416720,2175,2175,2175,2175,0
|
|
20240809,155400,17416720,2175,2175,2175,2175,0
|
|
20240809,155300,17416720,2175,2175,2175,2175,0
|
|
20240809,155200,17416720,2175,2175,2175,2175,0
|
|
20240809,155100,17416720,2175,2175,2175,2175,0
|
|
20240809,155000,17416720,2175,2175,2175,2175,0
|
|
20240809,154900,17416720,2175,2175,2175,2175,0
|
|
20240809,154800,17416720,2175,2175,2175,2175,0
|
|
20240809,154700,17416720,2175,2175,2175,2175,0
|
|
20240809,154600,17416720,2175,2175,2175,2175,0
|
|
20240809,154500,17416720,2175,2175,2175,2175,0
|
|
20240809,154400,17416720,2175,2175,2175,2175,0
|
|
20240809,154300,17416720,2175,2175,2175,2175,0
|
|
20240809,154200,17416720,2175,2175,2175,2175,0
|
|
20240809,154100,17416720,2175,2175,2175,2175,0
|
|
20240809,154000,17416720,2175,2175,2175,2175,0
|
|
20240809,153900,17416720,2175,2175,2175,2175,1
|
|
20240809,153800,17416720,2175,2175,2175,2175,0
|
|
20240809,153700,17416720,2175,2175,2175,2175,0
|
|
20240809,153600,17416720,2175,2175,2175,2175,0
|
|
20240809,153500,17416720,2175,2175,2175,2175,0
|
|
20240809,153400,17416720,2175,2175,2175,2175,0
|
|
20240809,153300,17416720,2175,2175,2175,2175,0
|
|
20240809,153200,17416720,2175,2175,2175,2175,0
|
|
20240809,153100,17416720,2175,2175,2175,2175,0
|
|
20240809,153000,17416720,2175,2175,2175,2175,0
|
|
20240809,152900,17416720,2175,2175,2175,2175,0
|
|
20240809,152800,17416720,2175,2175,2175,2175,0
|
|
20240809,152700,17416720,2175,2175,2175,2175,0
|
|
20240809,152600,17416720,2175,2175,2175,2175,0
|
|
20240809,152500,17416720,2175,2175,2175,2175,0
|
|
20240809,152400,17416720,2175,2175,2175,2175,0
|
|
20240809,152300,17416720,2175,2175,2175,2175,0
|
|
20240809,152200,17416720,2175,2175,2175,2175,0
|
|
20240809,152100,17416720,2175,2175,2175,2175,0
|
|
20240809,152000,17416720,2175,2175,2175,2175,0
|
|
20240809,151900,17416720,2175,2175,2175,2175,1
|
|
20240809,151800,17414545,2160,2160,2160,2160,0
|
|
20240809,151700,17414545,2160,2160,2160,2160,0
|
|
20240809,151600,17414545,2160,2160,2160,2160,0
|
|
20240809,151500,17414545,2160,2160,2160,2160,0
|
|
20240809,151400,17414545,2160,2160,2160,2160,0
|
|
20240809,151300,17414545,2160,2160,2160,2160,0
|
|
20240809,151200,17414545,2160,2160,2160,2160,0
|
|
20240809,151100,17414545,2160,2160,2160,2160,0
|
|
20240809,151000,17414545,2160,2160,2160,2160,0
|
|
20240809,150900,17414545,2160,2160,2160,2160,0
|
|
20240809,150800,17414545,2160,2160,2160,2160,0
|
|
20240809,150700,17414545,2160,2160,2160,2160,0
|
|
20240809,150600,17414545,2160,2160,2160,2160,0
|
|
20240809,150500,17414545,2160,2160,2160,2160,0
|
|
20240809,150400,17414545,2160,2160,2160,2160,0
|
|
20240809,150300,17414545,2160,2160,2160,2160,0
|
|
20240809,150200,17414545,2160,2160,2160,2160,0
|
|
20240809,150100,17414545,2160,2160,2160,2160,0
|
|
20240809,150000,17414545,2160,2160,2160,2160,0
|
|
20240809,145900,17414545,2160,2160,2160,2160,0
|
|
20240809,145800,17414545,2160,2160,2160,2160,0
|
|
20240809,145700,17414545,2160,2160,2160,2160,0
|
|
20240809,145600,17414545,2160,2160,2160,2160,0
|
|
20240809,145500,17414545,2160,2160,2160,2160,0
|
|
20240809,145400,17414545,2160,2160,2160,2160,0
|
|
20240809,145300,17414545,2160,2160,2160,2160,0
|
|
20240809,145200,17414545,2160,2160,2160,2160,0
|
|
20240809,145100,17414545,2160,2160,2160,2160,0
|
|
20240809,145000,17414545,2160,2160,2160,2160,0
|
|
20240809,144900,17414545,2160,2160,2160,2160,0
|
|
20240809,144800,17414545,2160,2160,2160,2160,0
|
|
20240809,144700,17414545,2160,2160,2160,2160,0
|
|
20240809,144600,17414545,2160,2160,2160,2160,0
|
|
20240809,144500,17414545,2160,2160,2160,2160,0
|
|
20240809,144400,17414545,2160,2160,2160,2160,0
|
|
20240809,144300,17414545,2160,2160,2160,2160,0
|
|
20240809,144200,17414545,2160,2160,2160,2160,0
|
|
20240809,144100,17414545,2160,2160,2160,2160,0
|
|
20240809,144000,17414545,2160,2160,2160,2160,0
|
|
20240809,143900,17414545,2160,2160,2160,2160,0
|
|
20240809,143800,17414545,2160,2160,2160,2160,0
|
|
20240809,143700,17414545,2160,2160,2160,2160,0
|
|
20240809,143600,17414545,2160,2160,2160,2160,0
|
|
20240809,143500,17414545,2160,2160,2160,2160,0
|
|
20240809,143400,17414545,2160,2160,2160,2160,0
|
|
20240809,143300,17414545,2160,2160,2160,2160,0
|
|
20240809,143200,17414545,2160,2160,2160,2160,0
|
|
20240809,143100,17414545,2160,2160,2160,2160,0
|
|
20240809,143000,17414545,2160,2160,2160,2160,0
|
|
20240809,142900,17414545,2160,2160,2160,2160,0
|
|
20240809,142800,17414545,2160,2160,2160,2160,0
|
|
20240809,142700,17414545,2160,2160,2160,2160,0
|
|
20240809,142600,17414545,2160,2160,2160,2160,0
|
|
20240809,142500,17414545,2160,2160,2160,2160,0
|
|
20240809,142400,17414545,2160,2160,2160,2160,0
|
|
20240809,142300,17414545,2160,2160,2160,2160,0
|
|
20240809,142200,17414545,2160,2160,2160,2160,0
|
|
20240809,142100,17414545,2160,2160,2160,2160,0
|
|
20240809,142000,17414545,2160,2160,2160,2160,0
|
|
20240809,141900,17414545,2160,2160,2160,2160,0
|
|
20240809,141800,17414545,2160,2160,2160,2160,0
|
|
20240809,141700,17414545,2160,2160,2160,2160,0
|
|
20240809,141600,17414545,2160,2160,2160,2160,100
|
|
20240809,141500,17198545,2185,2185,2185,2185,0
|
|
20240809,141400,17198545,2185,2185,2185,2185,0
|
|
20240809,141300,17198545,2185,2185,2185,2185,0
|
|
20240809,141200,17198545,2185,2185,2185,2185,0
|
|
20240809,141100,17198545,2185,2185,2185,2185,0
|
|
20240809,141000,17198545,2185,2185,2185,2185,0
|
|
20240809,140900,17198545,2185,2185,2185,2185,0
|
|
20240809,140800,17198545,2185,2185,2185,2185,0
|
|
20240809,140700,17198545,2185,2185,2185,2185,0
|
|
20240809,140600,17198545,2185,2185,2185,2185,0
|
|
20240809,140500,17198545,2185,2185,2185,2185,0
|
|
20240809,140400,17198545,2185,2185,2185,2185,0
|
|
20240809,140300,17198545,2185,2185,2185,2185,0
|
|
20240809,140200,17198545,2185,2185,2185,2185,0
|
|
20240809,140100,17198545,2185,2185,2185,2185,0
|
|
20240809,140000,17198545,2185,2185,2185,2185,0
|
|
20240809,135900,17198545,2185,2185,2185,2185,0
|
|
20240809,135800,17198545,2185,2185,2185,2185,0
|
|
20240809,135700,17198545,2185,2185,2185,2185,0
|
|
20240809,135600,17198545,2185,2185,2185,2185,0
|
|
20240809,135500,17198545,2185,2185,2185,2185,0
|
|
20240809,135400,17198545,2185,2185,2185,2185,0
|
|
20240809,135300,17198545,2185,2185,2185,2185,0
|
|
20240809,135200,17198545,2185,2185,2185,2185,0
|
|
20240809,135100,17198545,2185,2185,2185,2185,0
|
|
20240809,135000,17198545,2185,2185,2185,2185,0
|
|
20240809,134900,17198545,2185,2185,2185,2185,0
|
|
20240809,134800,17198545,2185,2185,2185,2185,0
|
|
20240809,134700,17198545,2185,2185,2185,2185,0
|
|
20240809,134600,17198545,2185,2185,2185,2185,0
|
|
20240809,134500,17198545,2185,2185,2185,2185,0
|
|
20240809,134400,17198545,2185,2185,2185,2185,0
|
|
20240809,134300,17198545,2185,2185,2185,2185,0
|
|
20240809,134200,17198545,2185,2185,2185,2185,0
|
|
20240809,134100,17198545,2185,2185,2185,2185,0
|
|
20240809,134000,17198545,2185,2185,2185,2185,0
|
|
20240809,133900,17198545,2185,2185,2185,2185,0
|
|
20240809,133800,17198545,2185,2185,2185,2185,0
|
|
20240809,133700,17198545,2185,2185,2185,2185,0
|
|
20240809,133600,17198545,2185,2185,2185,2185,0
|
|
20240809,133500,17198545,2185,2185,2185,2185,0
|
|
20240809,133400,17198545,2185,2185,2185,2185,0
|
|
20240809,133300,17198545,2185,2185,2185,2185,0
|
|
20240809,133200,17198545,2185,2185,2185,2185,0
|
|
20240809,133100,17198545,2185,2185,2185,2185,0
|
|
20240809,133000,17198545,2185,2185,2185,2185,0
|
|
20240809,132900,17198545,2185,2185,2185,2185,0
|
|
20240809,132800,17198545,2185,2185,2185,2185,0
|
|
20240809,132700,17198545,2185,2185,2185,2185,0
|
|
20240809,132600,17198545,2185,2185,2185,2185,0
|
|
20240809,132500,17198545,2185,2185,2185,2185,0
|
|
20240809,132400,17198545,2185,2185,2185,2185,0
|
|
20240809,132300,17198545,2185,2185,2185,2185,0
|
|
20240809,132200,17198545,2185,2185,2185,2185,0
|
|
20240809,132100,17198545,2185,2185,2185,2185,0
|
|
20240809,132000,17198545,2185,2185,2185,2185,0
|
|
20240809,131900,17198545,2185,2185,2185,2185,0
|
|
20240809,131800,17198545,2185,2185,2185,2185,0
|
|
20240809,131700,17198545,2185,2185,2185,2185,0
|
|
20240809,131600,17198545,2185,2185,2185,2185,0
|
|
20240809,131500,17198545,2185,2185,2185,2185,0
|
|
20240809,131400,17198545,2185,2180,2185,2180,2320
|
|
20240809,131300,12131840,2160,2160,2160,2160,0
|
|
20240809,131200,12131840,2160,2160,2160,2160,0
|
|
20240809,131100,12131840,2160,2160,2160,2160,0
|
|
20240809,131000,12131840,2160,2160,2160,2160,0
|
|
20240809,130900,12131840,2160,2160,2160,2160,0
|
|
20240809,130800,12131840,2160,2160,2160,2160,1001
|
|
20240809,130700,9969680,2185,2185,2185,2185,0
|
|
20240809,130600,9969680,2185,2185,2185,2185,0
|
|
20240809,130500,9969680,2185,2185,2185,2185,0
|
|
20240809,130400,9969680,2185,2185,2185,2185,0
|
|
20240809,130300,9969680,2185,2185,2185,2185,0
|
|
20240809,130200,9969680,2185,2185,2185,2185,0
|
|
20240809,130100,9969680,2185,2185,2185,2185,0
|
|
20240809,130000,9969680,2185,2185,2185,2185,0
|
|
20240809,125900,9969680,2185,2185,2185,2185,0
|
|
20240809,125800,9969680,2185,2185,2185,2185,0
|
|
20240809,125700,9969680,2185,2185,2185,2185,0
|
|
20240809,125600,9969680,2185,2185,2185,2185,0
|
|
20240809,125500,9969680,2185,2185,2185,2185,0
|
|
20240809,125400,9969680,2185,2185,2185,2185,0
|
|
20240809,125300,9969680,2185,2185,2185,2185,0
|
|
20240809,125200,9969680,2185,2185,2185,2185,0
|
|
20240809,125100,9969680,2185,2185,2185,2185,0
|
|
20240809,125000,9969680,2185,2185,2185,2185,0
|
|
20240809,124900,9969680,2185,2185,2185,2185,0
|
|
20240809,124800,9969680,2185,2185,2185,2185,0
|
|
20240809,124700,9969680,2185,2185,2185,2185,0
|
|
20240809,124600,9969680,2185,2185,2185,2185,0
|
|
20240809,124500,9969680,2185,2185,2185,2185,0
|
|
20240809,124400,9969680,2185,2185,2185,2185,0
|
|
20240809,124300,9969680,2185,2185,2185,2185,0
|
|
20240809,124200,9969680,2185,2185,2185,2185,0
|
|
20240809,124100,9969680,2185,2185,2185,2185,0
|
|
20240809,124000,9969680,2185,2185,2185,2185,0
|
|
20240809,123900,9969680,2185,2185,2185,2185,0
|
|
20240809,123800,9969680,2185,2185,2185,2185,0
|
|
20240809,123700,9969680,2185,2185,2185,2185,0
|
|
20240809,123600,9969680,2185,2185,2185,2185,0
|
|
20240809,123500,9969680,2185,2185,2185,2185,0
|
|
20240809,123400,9969680,2185,2185,2185,2185,0
|
|
20240809,123300,9969680,2185,2185,2185,2185,0
|
|
20240809,123200,9969680,2185,2185,2185,2185,0
|
|
20240809,123100,9969680,2185,2185,2185,2185,0
|
|
20240809,123000,9969680,2185,2185,2185,2185,0
|
|
20240809,122900,9969680,2185,2185,2185,2185,0
|
|
20240809,122800,9969680,2185,2185,2185,2185,0
|
|
20240809,122700,9969680,2185,2185,2185,2185,0
|
|
20240809,122600,9969680,2185,2185,2185,2185,0
|
|
20240809,122500,9969680,2185,2185,2185,2185,0
|
|
20240809,122400,9969680,2185,2185,2185,2185,0
|
|
20240809,122300,9969680,2185,2185,2185,2185,0
|
|
20240809,122200,9969680,2185,2185,2185,2185,0
|
|
20240809,122100,9969680,2185,2185,2185,2185,0
|
|
20240809,122000,9969680,2185,2185,2185,2185,0
|
|
20240809,121900,9969680,2185,2185,2185,2185,0
|
|
20240809,121800,9969680,2185,2185,2185,2185,0
|
|
20240809,121700,9969680,2185,2185,2185,2185,0
|
|
20240809,121600,9969680,2185,2185,2185,2185,0
|
|
20240809,121500,9969680,2185,2185,2185,2185,0
|
|
20240809,121400,9969680,2185,2185,2185,2185,0
|
|
20240809,121300,9969680,2185,2185,2185,2185,0
|
|
20240809,121200,9969680,2185,2185,2185,2185,0
|
|
20240809,121100,9969680,2185,2185,2185,2185,0
|
|
20240809,121000,9969680,2185,2185,2185,2185,0
|
|
20240809,120900,9969680,2185,2185,2185,2185,0
|
|
20240809,120800,9969680,2185,2185,2185,2185,0
|
|
20240809,120700,9969680,2185,2185,2185,2185,0
|
|
20240809,120600,9969680,2185,2185,2185,2185,0
|
|
20240809,120500,9969680,2185,2185,2185,2185,0
|
|
20240809,120400,9969680,2185,2185,2185,2185,0
|
|
20240809,120300,9969680,2185,2185,2185,2185,0
|
|
20240809,120200,9969680,2185,2185,2185,2185,0
|
|
20240809,120100,9969680,2185,2185,2185,2185,0
|
|
20240809,120000,9969680,2185,2185,2185,2185,0
|
|
20240809,115900,9969680,2185,2185,2185,2185,0
|
|
20240809,115800,9969680,2185,2185,2185,2185,0
|
|
20240809,115700,9969680,2185,2185,2185,2185,0
|
|
20240809,115600,9969680,2185,2185,2185,2185,0
|
|
20240809,115500,9969680,2185,2185,2185,2185,0
|
|
20240809,115400,9969680,2185,2185,2185,2185,0
|
|
20240809,115300,9969680,2185,2185,2185,2185,0
|
|
20240809,115200,9969680,2185,2185,2185,2185,0
|
|
20240809,115100,9969680,2185,2185,2185,2185,0
|
|
20240809,115000,9969680,2185,2185,2185,2185,0
|
|
20240809,114900,9969680,2185,2185,2185,2185,0
|
|
20240809,114800,9969680,2185,2185,2185,2185,0
|
|
20240809,114700,9969680,2185,2185,2185,2185,0
|
|
20240809,114600,9969680,2185,2185,2185,2185,0
|
|
20240809,114500,9969680,2185,2185,2185,2185,0
|
|
20240809,114400,9969680,2185,2185,2185,2185,0
|
|
20240809,114300,9969680,2185,2185,2185,2185,0
|
|
20240809,114200,9969680,2185,2185,2185,2185,0
|
|
20240809,114100,9969680,2185,2185,2185,2185,0
|
|
20240809,114000,9969680,2185,2185,2185,2185,0
|
|
20240809,113900,9969680,2185,2185,2185,2185,0
|
|
20240809,113800,9969680,2185,2185,2185,2185,0
|
|
20240809,113700,9969680,2185,2185,2185,2185,0
|
|
20240809,113600,9969680,2185,2185,2185,2185,0
|
|
20240809,113500,9969680,2185,2185,2185,2185,0
|
|
20240809,113400,9969680,2185,2185,2185,2185,0
|
|
20240809,113300,9969680,2185,2185,2185,2185,0
|
|
20240809,113200,9969680,2185,2185,2185,2185,0
|
|
20240809,113100,9969680,2185,2185,2185,2185,0
|
|
20240809,113000,9969680,2185,2185,2185,2185,0
|
|
20240809,112900,9969680,2185,2185,2185,2185,0
|
|
20240809,112800,9969680,2185,2185,2185,2185,0
|
|
20240809,112700,9969680,2185,2185,2185,2185,0
|
|
20240809,112600,9969680,2185,2185,2185,2185,0
|
|
20240809,112500,9969680,2185,2185,2185,2185,0
|
|
20240809,112400,9969680,2185,2185,2185,2185,0
|
|
20240809,112300,9969680,2185,2185,2185,2185,0
|
|
20240809,112200,9969680,2185,2185,2185,2185,0
|
|
20240809,112100,9969680,2185,2185,2185,2185,0
|
|
20240809,112000,9969680,2185,2185,2185,2185,0
|
|
20240809,111900,9969680,2185,2185,2185,2185,0
|
|
20240809,111800,9969680,2185,2185,2185,2185,0
|
|
20240809,111700,9969680,2185,2185,2185,2185,0
|
|
20240809,111600,9969680,2185,2185,2185,2185,0
|
|
20240809,111500,9969680,2185,2185,2185,2185,0
|
|
20240809,111400,9969680,2185,2185,2185,2185,0
|
|
20240809,111300,9969680,2185,2185,2185,2185,0
|
|
20240809,111200,9969680,2185,2185,2185,2185,0
|
|
20240809,111100,9969680,2185,2185,2185,2185,0
|
|
20240809,111000,9969680,2185,2185,2185,2185,0
|
|
20240809,110900,9969680,2185,2185,2185,2185,0
|
|
20240809,110800,9969680,2185,2185,2185,2185,0
|
|
20240809,110700,9969680,2185,2185,2185,2185,0
|
|
20240809,110600,9969680,2185,2185,2185,2185,0
|
|
20240809,110500,9969680,2185,2185,2185,2185,0
|
|
20240809,110400,9969680,2185,2185,2185,2185,0
|
|
20240809,110300,9969680,2185,2185,2185,2185,0
|
|
20240809,110200,9969680,2185,2185,2185,2185,0
|
|
20240809,110100,9969680,2185,2185,2185,2185,0
|
|
20240809,110000,9969680,2185,2185,2185,2185,0
|
|
20240809,105900,9969680,2185,2185,2185,2185,0
|
|
20240809,105800,9969680,2185,2185,2185,2185,0
|
|
20240809,105700,9969680,2185,2185,2185,2185,0
|
|
20240809,105600,9969680,2185,2185,2185,2185,0
|
|
20240809,105500,9969680,2185,2185,2185,2185,0
|
|
20240809,105400,9969680,2185,2185,2185,2185,0
|
|
20240809,105300,9969680,2185,2185,2185,2185,0
|
|
20240809,105200,9969680,2185,2185,2185,2185,0
|
|
20240809,105100,9969680,2185,2185,2185,2185,0
|
|
20240809,105000,9969680,2185,2185,2185,2185,0
|
|
20240809,104900,9969680,2185,2185,2185,2185,0
|
|
20240809,104800,9969680,2185,2185,2185,2185,0
|
|
20240809,104700,9969680,2185,2185,2185,2185,0
|
|
20240809,104600,9969680,2185,2185,2185,2185,0
|
|
20240809,104500,9969680,2185,2185,2185,2185,500
|
|
20240809,104400,8877180,2185,2185,2185,2185,0
|
|
20240809,104300,8877180,2185,2185,2185,2185,0
|
|
20240809,104200,8877180,2185,2185,2185,2185,0
|
|
20240809,104100,8877180,2185,2185,2185,2185,0
|
|
20240809,104000,8877180,2185,2185,2185,2185,0
|
|
20240809,103900,8877180,2185,2185,2185,2185,0
|
|
20240809,103800,8877180,2185,2185,2185,2185,0
|
|
20240809,103700,8877180,2185,2185,2185,2185,0
|
|
20240809,103600,8877180,2185,2185,2185,2185,0
|
|
20240809,103500,8877180,2185,2185,2185,2185,0
|
|
20240809,103400,8877180,2185,2185,2185,2185,0
|
|
20240809,103300,8877180,2185,2185,2185,2185,0
|
|
20240809,103200,8877180,2185,2185,2185,2185,0
|
|
20240809,103100,8877180,2185,2185,2185,2185,0
|
|
20240809,103000,8877180,2185,2185,2185,2185,0
|
|
20240809,102900,8877180,2185,2185,2185,2185,0
|
|
20240809,102800,8877180,2185,2185,2185,2185,0
|
|
20240809,102700,8877180,2185,2185,2185,2185,0
|
|
20240809,102600,8877180,2185,2185,2185,2185,0
|
|
20240809,102500,8877180,2185,2185,2185,2185,0
|
|
20240809,102400,8877180,2185,2185,2185,2185,0
|
|
20240809,102300,8877180,2185,2180,2185,2180,500
|
|
20240809,102200,7787110,2175,2175,2175,2175,0
|
|
20240809,102100,7787110,2175,2175,2175,2175,0
|
|
20240809,102000,7787110,2175,2175,2175,2175,0
|
|
20240809,101900,7787110,2175,2175,2175,2175,0
|
|
20240809,101800,7787110,2175,2175,2175,2175,0
|
|
20240809,101700,7787110,2175,2175,2175,2175,0
|
|
20240809,101600,7787110,2175,2175,2175,2175,0
|
|
20240809,101500,7787110,2175,2175,2175,2175,0
|
|
20240809,101400,7787110,2175,2175,2175,2175,0
|
|
20240809,101300,7787110,2175,2175,2175,2175,0
|
|
20240809,101200,7787110,2175,2175,2175,2175,0
|
|
20240809,101100,7787110,2175,2175,2175,2175,0
|
|
20240809,101000,7787110,2175,2175,2175,2175,0
|
|
20240809,100900,7787110,2175,2175,2175,2175,0
|
|
20240809,100800,7787110,2175,2175,2175,2175,0
|
|
20240809,100700,7787110,2175,2175,2175,2175,0
|
|
20240809,100600,7787110,2175,2175,2175,2175,0
|
|
20240809,100500,7787110,2175,2175,2175,2175,0
|
|
20240809,100400,7787110,2175,2175,2175,2175,0
|
|
20240809,100300,7787110,2175,2175,2175,2175,0
|
|
20240809,100200,7787110,2175,2175,2175,2175,0
|
|
20240809,100100,7787110,2175,2175,2175,2175,3
|
|
20240809,100000,7780585,2155,2155,2155,2155,0
|
|
20240809,095900,7780585,2155,2155,2155,2155,0
|
|
20240809,095800,7780585,2155,2155,2155,2155,0
|
|
20240809,095700,7780585,2155,2155,2155,2155,0
|
|
20240809,095600,7780585,2155,2155,2155,2155,0
|
|
20240809,095500,7780585,2155,2155,2155,2155,1
|
|
20240809,095400,7778430,2155,2155,2155,2155,0
|
|
20240809,095300,7778430,2155,2155,2155,2155,0
|
|
20240809,095200,7778430,2155,2155,2155,2155,0
|
|
20240809,095100,7778430,2155,2155,2155,2155,0
|
|
20240809,095000,7778430,2155,2155,2155,2155,0
|
|
20240809,094900,7778430,2155,2165,2165,2155,3600
|
|
20240809,094800,2180,2180,2180,2180,2180,0
|
|
20240809,094700,2180,2180,2180,2180,2180,0
|
|
20240809,094600,2180,2180,2180,2180,2180,0
|
|
20240809,094500,2180,2180,2180,2180,2180,0
|
|
20240809,094400,2180,2180,2180,2180,2180,0
|
|
20240809,094300,2180,2180,2180,2180,2180,0
|
|
20240809,094200,2180,2180,2180,2180,2180,0
|
|
20240809,094100,2180,2180,2180,2180,2180,0
|
|
20240809,094000,2180,2180,2180,2180,2180,0
|
|
20240809,093900,2180,2180,2180,2180,2180,0
|
|
20240809,093800,2180,2180,2180,2180,2180,0
|
|
20240809,093700,2180,2180,2180,2180,2180,0
|
|
20240809,093600,2180,2180,2180,2180,2180,0
|
|
20240809,093500,2180,2180,2180,2180,2180,0
|
|
20240809,093400,2180,2180,2180,2180,2180,0
|
|
20240809,093300,2180,2180,2180,2180,2180,0
|
|
20240809,093200,2180,2180,2180,2180,2180,0
|
|
20240809,093100,2180,2180,2180,2180,2180,0
|
|
20240809,093000,2180,2180,2180,2180,2180,0
|
|
20240809,092900,2180,2180,2180,2180,2180,0
|
|
20240809,092800,2180,2180,2180,2180,2180,0
|
|
20240809,092700,2180,2180,2180,2180,2180,0
|
|
20240809,092600,2180,2180,2180,2180,2180,0
|
|
20240809,092500,2180,2180,2180,2180,2180,0
|
|
20240809,092400,2180,2180,2180,2180,2180,0
|
|
20240809,092300,2180,2180,2180,2180,2180,0
|
|
20240809,092200,2180,2180,2180,2180,2180,1
|
|
20240809,092100,0,2180,2180,2180,2180,0
|
|
20240809,092000,0,2180,2180,2180,2180,0
|
|
20240809,091900,0,2180,2180,2180,2180,0
|
|
20240809,091800,0,2180,2180,2180,2180,0
|
|
20240809,091700,0,2180,2180,2180,2180,0
|
|
20240809,091600,0,2180,2180,2180,2180,0
|
|
20240809,091500,0,2180,2180,2180,2180,0
|
|
20240809,091400,0,2180,2180,2180,2180,0
|
|
20240809,091300,0,2180,2180,2180,2180,0
|
|
20240809,091200,0,2180,2180,2180,2180,0
|
|
20240809,091100,0,2180,2180,2180,2180,0
|
|
20240809,091000,0,2180,2180,2180,2180,0
|
|
20240809,090900,0,2180,2180,2180,2180,0
|
|
20240809,090800,0,2180,2180,2180,2180,0
|
|
20240809,090700,0,2180,2180,2180,2180,0
|
|
20240809,090600,0,2180,2180,2180,2180,0
|
|
20240809,090500,0,2180,2180,2180,2180,0
|
|
20240809,090400,0,2180,2180,2180,2180,0
|
|
20240809,090300,0,2180,2180,2180,2180,0
|
|
20240809,090200,0,2180,2180,2180,2180,0
|
|
20240809,090100,0,2180,2180,2180,2180,0
|
|
20240809,090000,0,2180,2180,2180,2180,0
|