760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213700,78219070,2080,2080,2080,2080,1
|
|
20241122,213600,78219070,2080,2080,2080,2080,0
|
|
20241122,213500,78219070,2080,2080,2080,2080,0
|
|
20241122,213400,78219070,2080,2080,2080,2080,0
|
|
20241122,213300,78219070,2080,2080,2080,2080,0
|
|
20241122,213200,78219070,2080,2080,2080,2080,0
|
|
20241122,213100,78219070,2080,2080,2080,2080,0
|
|
20241122,213000,78219070,2080,2080,2080,2080,0
|
|
20241122,212900,78219070,2080,2080,2080,2080,0
|
|
20241122,212800,78219070,2080,2080,2080,2080,0
|
|
20241122,212700,78219070,2080,2080,2080,2080,0
|
|
20241122,212600,78219070,2080,2080,2080,2080,0
|
|
20241122,212500,78219070,2080,2080,2080,2080,0
|
|
20241122,212400,78219070,2080,2080,2080,2080,0
|
|
20241122,212300,78219070,2080,2080,2080,2080,0
|
|
20241122,212200,78219070,2080,2080,2080,2080,0
|
|
20241122,212100,78219070,2080,2080,2080,2080,0
|
|
20241122,212000,78219070,2080,2080,2080,2080,0
|
|
20241122,211900,78219070,2080,2080,2080,2080,0
|
|
20241122,211800,78219070,2080,2080,2080,2080,0
|
|
20241122,211700,78219070,2080,2080,2080,2080,0
|
|
20241122,211600,78219070,2080,2080,2080,2080,0
|
|
20241122,211500,78219070,2080,2080,2080,2080,0
|
|
20241122,211400,78219070,2080,2080,2080,2080,0
|
|
20241122,211300,78219070,2080,2080,2080,2080,0
|
|
20241122,211200,78219070,2080,2080,2080,2080,0
|
|
20241122,211100,78219070,2080,2080,2080,2080,0
|
|
20241122,211000,78219070,2080,2080,2080,2080,0
|
|
20241122,210900,78219070,2080,2080,2080,2080,0
|
|
20241122,210800,78219070,2080,2080,2080,2080,0
|
|
20241122,210700,78219070,2080,2080,2080,2080,1
|
|
20241122,210600,78219070,2080,2080,2080,2080,0
|
|
20241122,210500,78219070,2080,2080,2080,2080,0
|
|
20241122,210400,78219070,2080,2080,2080,2080,0
|
|
20241122,210300,78219070,2080,2080,2080,2080,0
|
|
20241122,210200,78219070,2080,2080,2080,2080,0
|
|
20241122,210100,78219070,2080,2080,2080,2080,0
|
|
20241122,210000,78219070,2080,2080,2080,2080,0
|
|
20241122,205900,78219070,2080,2080,2080,2080,0
|
|
20241122,205800,78219070,2080,2080,2080,2080,0
|
|
20241122,205700,78219070,2080,2080,2080,2080,0
|
|
20241122,205600,78219070,2080,2080,2080,2080,0
|
|
20241122,205500,78219070,2080,2080,2080,2080,0
|
|
20241122,205400,78219070,2080,2080,2080,2080,0
|
|
20241122,205300,78219070,2080,2080,2080,2080,0
|
|
20241122,205200,78219070,2080,2080,2080,2080,0
|
|
20241122,205100,78219070,2080,2080,2080,2080,0
|
|
20241122,205000,78219070,2080,2080,2080,2080,0
|
|
20241122,204900,78219070,2080,2080,2080,2080,0
|
|
20241122,204800,78219070,2080,2080,2080,2080,0
|
|
20241122,204700,78219070,2080,2080,2080,2080,0
|
|
20241122,204600,78219070,2080,2080,2080,2080,0
|
|
20241122,204500,78219070,2080,2080,2080,2080,0
|
|
20241122,204400,78219070,2080,2080,2080,2080,0
|
|
20241122,204300,78219070,2080,2080,2080,2080,0
|
|
20241122,204200,78219070,2080,2080,2080,2080,0
|
|
20241122,204100,78219070,2080,2080,2080,2080,0
|
|
20241122,204000,78219070,2080,2080,2080,2080,0
|
|
20241122,203900,78219070,2080,2080,2080,2080,0
|
|
20241122,203800,78219070,2080,2080,2080,2080,0
|
|
20241122,203700,78219070,2080,2080,2080,2080,1
|
|
20241122,203600,78219070,2080,2080,2080,2080,0
|
|
20241122,203500,78219070,2080,2080,2080,2080,0
|
|
20241122,203400,78219070,2080,2080,2080,2080,0
|
|
20241122,203300,78219070,2080,2080,2080,2080,0
|
|
20241122,203200,78219070,2080,2080,2080,2080,0
|
|
20241122,203100,78219070,2080,2080,2080,2080,0
|
|
20241122,203000,78219070,2080,2080,2080,2080,0
|
|
20241122,202900,78219070,2080,2080,2080,2080,0
|
|
20241122,202800,78219070,2080,2080,2080,2080,0
|
|
20241122,202700,78219070,2080,2080,2080,2080,0
|
|
20241122,202600,78219070,2080,2080,2080,2080,0
|
|
20241122,202500,78219070,2080,2080,2080,2080,0
|
|
20241122,202400,78219070,2080,2080,2080,2080,0
|
|
20241122,202300,78219070,2080,2080,2080,2080,0
|
|
20241122,202200,78219070,2080,2080,2080,2080,0
|
|
20241122,202100,78219070,2080,2080,2080,2080,0
|
|
20241122,202000,78219070,2080,2080,2080,2080,0
|
|
20241122,201900,78219070,2080,2080,2080,2080,0
|
|
20241122,201800,78219070,2080,2080,2080,2080,0
|
|
20241122,201700,78219070,2080,2080,2080,2080,0
|
|
20241122,201600,78219070,2080,2080,2080,2080,0
|
|
20241122,201500,78219070,2080,2080,2080,2080,0
|
|
20241122,201400,78219070,2080,2080,2080,2080,0
|
|
20241122,201300,78219070,2080,2080,2080,2080,0
|
|
20241122,201200,78219070,2080,2080,2080,2080,0
|
|
20241122,201100,78219070,2080,2080,2080,2080,0
|
|
20241122,201000,78219070,2080,2080,2080,2080,0
|
|
20241122,200900,78219070,2080,2080,2080,2080,0
|
|
20241122,200800,78219070,2080,2080,2080,2080,0
|
|
20241122,200700,78219070,2080,2080,2080,2080,1
|
|
20241122,200600,78219070,2080,2080,2080,2080,0
|
|
20241122,200500,78219070,2080,2080,2080,2080,0
|
|
20241122,200400,78219070,2080,2080,2080,2080,0
|
|
20241122,200300,78219070,2080,2080,2080,2080,0
|
|
20241122,200200,78219070,2080,2080,2080,2080,0
|
|
20241122,200100,78219070,2080,2080,2080,2080,0
|
|
20241122,200000,78219070,2080,2080,2080,2080,0
|
|
20241122,195900,78219070,2080,2080,2080,2080,0
|
|
20241122,195800,78219070,2080,2080,2080,2080,0
|
|
20241122,195700,78219070,2080,2080,2080,2080,0
|
|
20241122,195600,78219070,2080,2080,2080,2080,0
|
|
20241122,195500,78219070,2080,2080,2080,2080,0
|
|
20241122,195400,78219070,2080,2080,2080,2080,0
|
|
20241122,195300,78219070,2080,2080,2080,2080,0
|
|
20241122,195200,78219070,2080,2080,2080,2080,0
|
|
20241122,195100,78219070,2080,2080,2080,2080,0
|
|
20241122,195000,78219070,2080,2080,2080,2080,0
|
|
20241122,194900,78219070,2080,2080,2080,2080,0
|
|
20241122,194800,78219070,2080,2080,2080,2080,0
|
|
20241122,194700,78219070,2080,2080,2080,2080,0
|
|
20241122,194600,78219070,2080,2080,2080,2080,0
|
|
20241122,194500,78219070,2080,2080,2080,2080,0
|
|
20241122,194400,78219070,2080,2080,2080,2080,0
|
|
20241122,194300,78219070,2080,2080,2080,2080,0
|
|
20241122,194200,78219070,2080,2080,2080,2080,0
|
|
20241122,194100,78219070,2080,2080,2080,2080,0
|
|
20241122,194000,78219070,2080,2080,2080,2080,0
|
|
20241122,193900,78219070,2080,2080,2080,2080,0
|
|
20241122,193800,78219070,2080,2080,2080,2080,0
|
|
20241122,193700,78219070,2080,2080,2080,2080,1
|
|
20241122,193600,78219070,2080,2080,2080,2080,0
|
|
20241122,193500,78219070,2080,2080,2080,2080,0
|
|
20241122,193400,78219070,2080,2080,2080,2080,0
|
|
20241122,193300,78219070,2080,2080,2080,2080,0
|
|
20241122,193200,78219070,2080,2080,2080,2080,0
|
|
20241122,193100,78219070,2080,2080,2080,2080,0
|
|
20241122,193000,78219070,2080,2080,2080,2080,0
|
|
20241122,192900,78219070,2080,2080,2080,2080,0
|
|
20241122,192800,78219070,2080,2080,2080,2080,0
|
|
20241122,192700,78219070,2080,2080,2080,2080,0
|
|
20241122,192600,78219070,2080,2080,2080,2080,0
|
|
20241122,192500,78219070,2080,2080,2080,2080,0
|
|
20241122,192400,78219070,2080,2080,2080,2080,0
|
|
20241122,192300,78219070,2080,2080,2080,2080,0
|
|
20241122,192200,78219070,2080,2080,2080,2080,0
|
|
20241122,192100,78219070,2080,2080,2080,2080,0
|
|
20241122,192000,78219070,2080,2080,2080,2080,0
|
|
20241122,191900,78219070,2080,2080,2080,2080,0
|
|
20241122,191800,78219070,2080,2080,2080,2080,0
|
|
20241122,191700,78219070,2080,2080,2080,2080,0
|
|
20241122,191600,78219070,2080,2080,2080,2080,0
|
|
20241122,191500,78219070,2080,2080,2080,2080,0
|
|
20241122,191400,78219070,2080,2080,2080,2080,0
|
|
20241122,191300,78219070,2080,2080,2080,2080,0
|
|
20241122,191200,78219070,2080,2080,2080,2080,0
|
|
20241122,191100,78219070,2080,2080,2080,2080,0
|
|
20241122,191000,78219070,2080,2080,2080,2080,0
|
|
20241122,190900,78219070,2080,2080,2080,2080,0
|
|
20241122,190800,78219070,2080,2080,2080,2080,0
|
|
20241122,190700,78219070,2080,2080,2080,2080,1
|
|
20241122,190600,78219070,2080,2080,2080,2080,0
|
|
20241122,190500,78219070,2080,2080,2080,2080,0
|
|
20241122,190400,78219070,2080,2080,2080,2080,0
|
|
20241122,190300,78219070,2080,2080,2080,2080,0
|
|
20241122,190200,78219070,2080,2080,2080,2080,0
|
|
20241122,190100,78219070,2080,2080,2080,2080,0
|
|
20241122,190000,78219070,2080,2080,2080,2080,0
|
|
20241122,185900,78219070,2080,2080,2080,2080,0
|
|
20241122,185800,78219070,2080,2080,2080,2080,0
|
|
20241122,185700,78219070,2080,2080,2080,2080,0
|
|
20241122,185600,78219070,2080,2080,2080,2080,0
|
|
20241122,185500,78219070,2080,2080,2080,2080,0
|
|
20241122,185400,78219070,2080,2080,2080,2080,0
|
|
20241122,185300,78219070,2080,2080,2080,2080,0
|
|
20241122,185200,78219070,2080,2080,2080,2080,0
|
|
20241122,185100,78219070,2080,2080,2080,2080,0
|
|
20241122,185000,78219070,2080,2080,2080,2080,0
|
|
20241122,184900,78219070,2080,2080,2080,2080,0
|
|
20241122,184800,78219070,2080,2080,2080,2080,0
|
|
20241122,184700,78219070,2080,2080,2080,2080,0
|
|
20241122,184600,78219070,2080,2080,2080,2080,0
|
|
20241122,184500,78219070,2080,2080,2080,2080,0
|
|
20241122,184400,78219070,2080,2080,2080,2080,0
|
|
20241122,184300,78219070,2080,2080,2080,2080,0
|
|
20241122,184200,78219070,2080,2080,2080,2080,0
|
|
20241122,184100,78219070,2080,2080,2080,2080,0
|
|
20241122,184000,78219070,2080,2080,2080,2080,0
|
|
20241122,183900,78219070,2080,2080,2080,2080,0
|
|
20241122,183800,78219070,2080,2080,2080,2080,0
|
|
20241122,183700,78219070,2080,2080,2080,2080,1
|
|
20241122,183600,78219070,2080,2080,2080,2080,0
|
|
20241122,183500,78219070,2080,2080,2080,2080,0
|
|
20241122,183400,78219070,2080,2080,2080,2080,0
|
|
20241122,183300,78219070,2080,2080,2080,2080,0
|
|
20241122,183200,78219070,2080,2080,2080,2080,0
|
|
20241122,183100,78219070,2080,2080,2080,2080,0
|
|
20241122,183000,78219070,2080,2080,2080,2080,0
|
|
20241122,182900,78219070,2080,2080,2080,2080,0
|
|
20241122,182800,78219070,2080,2080,2080,2080,0
|
|
20241122,182700,78219070,2080,2080,2080,2080,0
|
|
20241122,182600,78219070,2080,2080,2080,2080,0
|
|
20241122,182500,78219070,2080,2080,2080,2080,0
|
|
20241122,182400,78219070,2080,2080,2080,2080,0
|
|
20241122,182300,78219070,2080,2080,2080,2080,0
|
|
20241122,182200,78219070,2080,2080,2080,2080,0
|
|
20241122,182100,78219070,2080,2080,2080,2080,0
|
|
20241122,182000,78219070,2080,2080,2080,2080,0
|
|
20241122,181900,78219070,2080,2080,2080,2080,0
|
|
20241122,181800,78219070,2080,2080,2080,2080,0
|
|
20241122,181700,78219070,2080,2080,2080,2080,0
|
|
20241122,181600,78219070,2080,2080,2080,2080,0
|
|
20241122,181500,78219070,2080,2080,2080,2080,0
|
|
20241122,181400,78219070,2080,2080,2080,2080,0
|
|
20241122,181300,78219070,2080,2080,2080,2080,0
|
|
20241122,181200,78219070,2080,2080,2080,2080,0
|
|
20241122,181100,78219070,2080,2080,2080,2080,0
|
|
20241122,181000,78219070,2080,2080,2080,2080,0
|
|
20241122,180900,78219070,2080,2080,2080,2080,0
|
|
20241122,180800,78219070,2080,2080,2080,2080,0
|
|
20241122,180700,78219070,2080,2080,2080,2080,1
|
|
20241122,180600,78219070,2080,2080,2080,2080,0
|
|
20241122,180500,78219070,2080,2080,2080,2080,0
|
|
20241122,180400,78219070,2080,2080,2080,2080,0
|
|
20241122,180300,78219070,2080,2080,2080,2080,0
|
|
20241122,180200,78219070,2080,2080,2080,2080,0
|
|
20241122,180100,78219070,2080,2080,2080,2080,0
|
|
20241122,180000,78219070,2080,2080,2080,2080,0
|
|
20241122,175900,78219070,2080,2080,2080,2080,0
|
|
20241122,175800,78219070,2080,2080,2080,2080,0
|
|
20241122,175700,78219070,2080,2080,2080,2080,0
|
|
20241122,175600,78219070,2080,2080,2080,2080,0
|
|
20241122,175500,78219070,2080,2080,2080,2080,0
|
|
20241122,175400,78219070,2080,2080,2080,2080,0
|
|
20241122,175300,78219070,2080,2080,2080,2080,0
|
|
20241122,175200,78219070,2080,2080,2080,2080,0
|
|
20241122,175100,78219070,2080,2080,2080,2080,0
|
|
20241122,175000,78219070,2080,2080,2080,2080,0
|
|
20241122,174900,78219070,2080,2080,2080,2080,0
|
|
20241122,174800,78219070,2080,2080,2080,2080,0
|
|
20241122,174700,78219070,2080,2080,2080,2080,0
|
|
20241122,174600,78219070,2080,2080,2080,2080,0
|
|
20241122,174500,78219070,2080,2080,2080,2080,0
|
|
20241122,174400,78219070,2080,2080,2080,2080,0
|
|
20241122,174300,78219070,2080,2080,2080,2080,0
|
|
20241122,174200,78219070,2080,2080,2080,2080,0
|
|
20241122,174100,78219070,2080,2080,2080,2080,0
|
|
20241122,174000,78219070,2080,2080,2080,2080,0
|
|
20241122,173900,78219070,2080,2080,2080,2080,0
|
|
20241122,173800,78219070,2080,2080,2080,2080,0
|
|
20241122,173700,78219070,2080,2080,2080,2080,1
|
|
20241122,173600,78219070,2080,2080,2080,2080,0
|
|
20241122,173500,78219070,2080,2080,2080,2080,0
|
|
20241122,173400,78219070,2080,2080,2080,2080,0
|
|
20241122,173300,78219070,2080,2080,2080,2080,0
|
|
20241122,173200,78219070,2080,2080,2080,2080,0
|
|
20241122,173100,78219070,2080,2080,2080,2080,0
|
|
20241122,173000,78219070,2080,2080,2080,2080,0
|
|
20241122,172900,78219070,2080,2080,2080,2080,0
|
|
20241122,172800,78219070,2080,2080,2080,2080,0
|
|
20241122,172700,78219070,2080,2080,2080,2080,0
|
|
20241122,172600,78219070,2080,2080,2080,2080,0
|
|
20241122,172500,78219070,2080,2080,2080,2080,0
|
|
20241122,172400,78219070,2080,2080,2080,2080,0
|
|
20241122,172300,78219070,2080,2080,2080,2080,0
|
|
20241122,172200,78219070,2080,2080,2080,2080,0
|
|
20241122,172100,78219070,2080,2080,2080,2080,0
|
|
20241122,172000,78219070,2080,2080,2080,2080,0
|
|
20241122,171900,78219070,2080,2080,2080,2080,0
|
|
20241122,171800,78219070,2080,2080,2080,2080,0
|
|
20241122,171700,78219070,2080,2080,2080,2080,0
|
|
20241122,171600,78219070,2080,2080,2080,2080,0
|
|
20241122,171500,78219070,2080,2080,2080,2080,0
|
|
20241122,171400,78219070,2080,2080,2080,2080,0
|
|
20241122,171300,78219070,2080,2080,2080,2080,0
|
|
20241122,171200,78219070,2080,2080,2080,2080,0
|
|
20241122,171100,78219070,2080,2080,2080,2080,0
|
|
20241122,171000,78219070,2080,2080,2080,2080,0
|
|
20241122,170900,78219070,2080,2080,2080,2080,0
|
|
20241122,170800,78219070,2080,2080,2080,2080,0
|
|
20241122,170700,78219070,2080,2080,2080,2080,1
|
|
20241122,170600,78219070,2080,2080,2080,2080,0
|
|
20241122,170500,78219070,2080,2080,2080,2080,0
|
|
20241122,170400,78219070,2080,2080,2080,2080,0
|
|
20241122,170300,78219070,2080,2080,2080,2080,0
|
|
20241122,170200,78219070,2080,2080,2080,2080,0
|
|
20241122,170100,78219070,2080,2080,2080,2080,0
|
|
20241122,170000,78219070,2080,2080,2080,2080,0
|
|
20241122,165900,78219070,2080,2080,2080,2080,0
|
|
20241122,165800,78219070,2080,2080,2080,2080,0
|
|
20241122,165700,78219070,2080,2080,2080,2080,0
|
|
20241122,165600,78219070,2080,2080,2080,2080,0
|
|
20241122,165500,78219070,2080,2080,2080,2080,0
|
|
20241122,165400,78219070,2080,2080,2080,2080,0
|
|
20241122,165300,78219070,2080,2080,2080,2080,0
|
|
20241122,165200,78219070,2080,2080,2080,2080,0
|
|
20241122,165100,78219070,2080,2080,2080,2080,0
|
|
20241122,165000,78219070,2080,2080,2080,2080,0
|
|
20241122,164900,78219070,2080,2080,2080,2080,0
|
|
20241122,164800,78219070,2080,2080,2080,2080,0
|
|
20241122,164700,78219070,2080,2080,2080,2080,0
|
|
20241122,164600,78219070,2080,2080,2080,2080,0
|
|
20241122,164500,78219070,2080,2080,2080,2080,0
|
|
20241122,164400,78219070,2080,2080,2080,2080,0
|
|
20241122,164300,78219070,2080,2080,2080,2080,0
|
|
20241122,164200,78219070,2080,2080,2080,2080,0
|
|
20241122,164100,78219070,2080,2080,2080,2080,0
|
|
20241122,164000,78219070,2080,2080,2080,2080,0
|
|
20241122,163900,78219070,2080,2080,2080,2080,0
|
|
20241122,163800,78219070,2080,2080,2080,2080,0
|
|
20241122,163700,78219070,2080,2080,2080,2080,1
|
|
20241122,163600,78219070,2080,2080,2080,2080,0
|
|
20241122,163500,78219070,2080,2080,2080,2080,0
|
|
20241122,163400,78219070,2080,2080,2080,2080,0
|
|
20241122,163300,78219070,2080,2080,2080,2080,0
|
|
20241122,163200,78219070,2080,2080,2080,2080,0
|
|
20241122,163100,78219070,2080,2080,2080,2080,0
|
|
20241122,163000,78219070,2080,2080,2080,2080,0
|
|
20241122,162900,78219070,2080,2080,2080,2080,0
|
|
20241122,162800,78219070,2080,2080,2080,2080,0
|
|
20241122,162700,78219070,2080,2080,2080,2080,0
|
|
20241122,162600,78219070,2080,2080,2080,2080,0
|
|
20241122,162500,78219070,2080,2080,2080,2080,0
|
|
20241122,162400,78219070,2080,2080,2080,2080,0
|
|
20241122,162300,78219070,2080,2080,2080,2080,0
|
|
20241122,162200,78219070,2080,2080,2080,2080,0
|
|
20241122,162100,78219070,2080,2080,2080,2080,0
|
|
20241122,162000,78219070,2080,2080,2080,2080,0
|
|
20241122,161900,78219070,2080,2080,2080,2080,0
|
|
20241122,161800,78219070,2080,2080,2080,2080,0
|
|
20241122,161700,78219070,2080,2080,2080,2080,0
|
|
20241122,161600,78219070,2080,2080,2080,2080,0
|
|
20241122,161500,78219070,2080,2080,2080,2080,0
|
|
20241122,161400,78219070,2080,2080,2080,2080,0
|
|
20241122,161300,78219070,2080,2080,2080,2080,0
|
|
20241122,161200,78219070,2080,2080,2080,2080,0
|
|
20241122,161100,78219070,2080,2080,2080,2080,0
|
|
20241122,161000,78219070,2080,2080,2080,2080,0
|
|
20241122,160900,78219070,2080,2080,2080,2080,0
|
|
20241122,160800,78219070,2080,2080,2080,2080,0
|
|
20241122,160700,78219070,2080,2080,2080,2080,1
|
|
20241122,160600,78219070,2080,2080,2080,2080,0
|
|
20241122,160500,78219070,2080,2080,2080,2080,0
|
|
20241122,160400,78219070,2080,2080,2080,2080,0
|
|
20241122,160300,78219070,2080,2080,2080,2080,0
|
|
20241122,160200,78219070,2080,2080,2080,2080,0
|
|
20241122,160100,78219070,2080,2080,2080,2080,0
|
|
20241122,160000,78219070,2080,2080,2080,2080,0
|
|
20241122,155900,78219070,2080,2080,2080,2080,0
|
|
20241122,155800,78219070,2080,2080,2080,2080,0
|
|
20241122,155700,78219070,2080,2080,2080,2080,0
|
|
20241122,155600,78219070,2080,2080,2080,2080,0
|
|
20241122,155500,78219070,2080,2080,2080,2080,0
|
|
20241122,155400,78219070,2080,2080,2080,2080,0
|
|
20241122,155300,78219070,2080,2080,2080,2080,0
|
|
20241122,155200,78219070,2080,2080,2080,2080,0
|
|
20241122,155100,78219070,2080,2080,2080,2080,0
|
|
20241122,155000,78219070,2080,2080,2080,2080,0
|
|
20241122,154900,78219070,2080,2080,2080,2080,0
|
|
20241122,154800,78219070,2080,2080,2080,2080,0
|
|
20241122,154700,78219070,2080,2080,2080,2080,0
|
|
20241122,154600,78219070,2080,2080,2080,2080,0
|
|
20241122,154500,78219070,2080,2080,2080,2080,0
|
|
20241122,154400,78219070,2080,2080,2080,2080,0
|
|
20241122,154300,78219070,2080,2080,2080,2080,0
|
|
20241122,154200,78219070,2080,2080,2080,2080,0
|
|
20241122,154100,78219070,2080,2080,2080,2080,0
|
|
20241122,154000,78219070,2080,2080,2080,2080,0
|
|
20241122,153900,78219070,2080,2080,2080,2080,0
|
|
20241122,153800,78219070,2080,2080,2080,2080,0
|
|
20241122,153700,78219070,2080,2080,2080,2080,1
|
|
20241122,153600,78219070,2080,2080,2080,2080,0
|
|
20241122,153500,78219070,2080,2080,2080,2080,0
|
|
20241122,153400,78219070,2080,2080,2080,2080,0
|
|
20241122,153300,78219070,2080,2080,2080,2080,0
|
|
20241122,153200,78219070,2080,2080,2080,2080,0
|
|
20241122,153100,78219070,2080,2080,2080,2080,0
|
|
20241122,153000,78219070,2080,2080,2080,2080,0
|
|
20241122,152900,78219070,2080,2080,2080,2080,0
|
|
20241122,152800,78219070,2080,2080,2080,2080,0
|
|
20241122,152700,78219070,2080,2080,2080,2080,0
|
|
20241122,152600,78219070,2080,2080,2080,2080,0
|
|
20241122,152500,78219070,2080,2080,2080,2080,0
|
|
20241122,152400,78219070,2080,2080,2080,2080,0
|
|
20241122,152300,78219070,2080,2080,2080,2080,0
|
|
20241122,152200,78219070,2080,2080,2080,2080,0
|
|
20241122,152100,78219070,2080,2080,2080,2080,0
|
|
20241122,152000,78219070,2080,2080,2080,2080,0
|
|
20241122,151900,78219070,2080,2080,2080,2080,0
|
|
20241122,151800,78219070,2080,2080,2080,2080,0
|
|
20241122,151700,78219070,2080,2080,2080,2080,0
|
|
20241122,151600,78219070,2080,2080,2080,2080,0
|
|
20241122,151500,78219070,2080,2080,2080,2080,0
|
|
20241122,151400,78219070,2080,2080,2080,2080,0
|
|
20241122,151300,78219070,2080,2080,2080,2080,0
|
|
20241122,151200,78219070,2080,2080,2080,2080,0
|
|
20241122,151100,78219070,2080,2080,2080,2080,0
|
|
20241122,151000,78219070,2080,2080,2080,2080,0
|
|
20241122,150900,78219070,2080,2080,2080,2080,0
|
|
20241122,150800,78219070,2080,2080,2080,2080,0
|
|
20241122,150700,78219070,2080,2080,2080,2080,0
|
|
20241122,150600,78219070,2080,2080,2080,2080,0
|
|
20241122,150500,78219070,2080,2080,2080,2080,0
|
|
20241122,150400,78219070,2080,2080,2080,2080,0
|
|
20241122,150300,78219070,2080,2080,2080,2080,0
|
|
20241122,150200,78219070,2080,2080,2080,2080,0
|
|
20241122,150100,78219070,2080,2080,2080,2080,0
|
|
20241122,150000,78219070,2080,2080,2080,2080,0
|
|
20241122,145900,78219070,2080,2080,2080,2080,0
|
|
20241122,145800,78219070,2080,2080,2080,2080,0
|
|
20241122,145700,78219070,2080,2080,2080,2080,0
|
|
20241122,145600,78219070,2080,2080,2080,2080,0
|
|
20241122,145500,78219070,2080,2080,2080,2080,0
|
|
20241122,145400,78219070,2080,2080,2080,2080,0
|
|
20241122,145300,78219070,2080,2080,2080,2080,0
|
|
20241122,145200,78219070,2080,2080,2080,2080,0
|
|
20241122,145100,78219070,2080,2080,2080,2080,0
|
|
20241122,145000,78219070,2080,2080,2080,2080,0
|
|
20241122,144900,78219070,2080,2080,2080,2080,0
|
|
20241122,144800,78219070,2080,2080,2080,2080,0
|
|
20241122,144700,78219070,2080,2080,2080,2080,0
|
|
20241122,144600,78219070,2080,2080,2080,2080,0
|
|
20241122,144500,78219070,2080,2080,2080,2080,0
|
|
20241122,144400,78219070,2080,2080,2080,2080,0
|
|
20241122,144300,78219070,2080,2080,2080,2080,0
|
|
20241122,144200,78219070,2080,2080,2080,2080,0
|
|
20241122,144100,78219070,2080,2080,2080,2080,0
|
|
20241122,144000,78219070,2080,2080,2080,2080,0
|
|
20241122,143900,78219070,2080,2080,2080,2080,0
|
|
20241122,143800,78219070,2080,2080,2080,2080,0
|
|
20241122,143700,78219070,2080,2080,2080,2080,0
|
|
20241122,143600,78219070,2080,2080,2080,2080,0
|
|
20241122,143500,78219070,2080,2080,2080,2080,0
|
|
20241122,143400,78219070,2080,2080,2080,2080,1
|
|
20241122,143300,78216990,2065,2065,2065,2065,0
|
|
20241122,143200,78216990,2065,2065,2065,2065,0
|
|
20241122,143100,78216990,2065,2065,2065,2065,0
|
|
20241122,143000,78216990,2065,2065,2065,2065,0
|
|
20241122,142900,78216990,2065,2065,2065,2065,0
|
|
20241122,142800,78216990,2065,2065,2065,2065,0
|
|
20241122,142700,78216990,2065,2065,2065,2065,0
|
|
20241122,142600,78216990,2065,2065,2065,2065,19
|
|
20241122,142500,78177755,2065,2065,2065,2065,0
|
|
20241122,142400,78177755,2065,2065,2065,2065,437
|
|
20241122,142300,77275350,2065,2065,2065,2065,0
|
|
20241122,142200,77275350,2065,2065,2065,2065,437
|
|
20241122,142100,76372945,2065,2065,2065,2065,0
|
|
20241122,142000,76372945,2065,2065,2065,2065,437
|
|
20241122,141900,75470540,2065,2065,2065,2065,0
|
|
20241122,141800,75470540,2065,2065,2065,2065,437
|
|
20241122,141700,74568135,2060,2060,2060,2060,0
|
|
20241122,141600,74568135,2060,2060,2060,2060,67
|
|
20241122,141500,74430115,2065,2065,2065,2065,3233
|
|
20241122,141400,67753970,2065,2065,2065,2065,0
|
|
20241122,141300,67753970,2065,2065,2065,2065,0
|
|
20241122,141200,67753970,2065,2065,2065,2065,0
|
|
20241122,141100,67753970,2065,2065,2065,2065,0
|
|
20241122,141000,67753970,2065,2065,2065,2065,0
|
|
20241122,140900,67753970,2065,2065,2065,2065,0
|
|
20241122,140800,67753970,2065,2065,2065,2065,0
|
|
20241122,140700,67753970,2065,2065,2065,2065,0
|
|
20241122,140600,67753970,2065,2065,2065,2065,0
|
|
20241122,140500,67753970,2065,2065,2065,2065,67
|
|
20241122,140400,67615615,2065,2065,2065,2065,0
|
|
20241122,140300,67615615,2065,2065,2065,2065,0
|
|
20241122,140200,67615615,2065,2065,2065,2065,0
|
|
20241122,140100,67615615,2065,2065,2065,2065,1954
|
|
20241122,140000,63580605,2065,2065,2065,2065,10217
|
|
20241122,135900,42482500,2065,2065,2065,2065,0
|
|
20241122,135800,42482500,2065,2065,2065,2065,0
|
|
20241122,135700,42482500,2065,2065,2065,2065,0
|
|
20241122,135600,42482500,2065,2065,2065,2065,0
|
|
20241122,135500,42482500,2065,2065,2065,2065,0
|
|
20241122,135400,42482500,2065,2065,2065,2065,0
|
|
20241122,135300,42482500,2065,2065,2065,2065,0
|
|
20241122,135200,42482500,2065,2065,2065,2065,0
|
|
20241122,135100,42482500,2065,2065,2065,2065,0
|
|
20241122,135000,42482500,2065,2065,2065,2065,0
|
|
20241122,134900,42482500,2065,2065,2065,2065,0
|
|
20241122,134800,42482500,2065,2065,2065,2065,0
|
|
20241122,134700,42482500,2065,2065,2065,2065,0
|
|
20241122,134600,42482500,2065,2065,2065,2065,0
|
|
20241122,134500,42482500,2065,2065,2065,2065,0
|
|
20241122,134400,42482500,2065,2065,2065,2065,0
|
|
20241122,134300,42482500,2065,2065,2065,2065,0
|
|
20241122,134200,42482500,2065,2065,2065,2065,0
|
|
20241122,134100,42482500,2065,2065,2065,2065,0
|
|
20241122,134000,42482500,2065,2065,2065,2065,0
|
|
20241122,133900,42482500,2065,2065,2065,2065,0
|
|
20241122,133800,42482500,2065,2065,2065,2065,0
|
|
20241122,133700,42482500,2065,2065,2065,2065,0
|
|
20241122,133600,42482500,2065,2065,2065,2065,0
|
|
20241122,133500,42482500,2065,2065,2065,2065,0
|
|
20241122,133400,42482500,2065,2065,2065,2065,0
|
|
20241122,133300,42482500,2065,2065,2065,2065,0
|
|
20241122,133200,42482500,2065,2065,2065,2065,0
|
|
20241122,133100,42482500,2065,2065,2065,2065,0
|
|
20241122,133000,42482500,2065,2065,2065,2065,0
|
|
20241122,132900,42482500,2065,2065,2065,2065,0
|
|
20241122,132800,42482500,2065,2065,2065,2065,0
|
|
20241122,132700,42482500,2065,2065,2065,2065,0
|
|
20241122,132600,42482500,2065,2065,2065,2065,0
|
|
20241122,132500,42482500,2065,2065,2065,2065,0
|
|
20241122,132400,42482500,2065,2065,2065,2065,0
|
|
20241122,132300,42482500,2065,2065,2065,2065,0
|
|
20241122,132200,42482500,2065,2065,2065,2065,0
|
|
20241122,132100,42482500,2065,2065,2065,2065,0
|
|
20241122,132000,42482500,2065,2065,2065,2065,0
|
|
20241122,131900,42482500,2065,2065,2065,2065,0
|
|
20241122,131800,42482500,2065,2065,2065,2065,0
|
|
20241122,131700,42482500,2065,2065,2065,2065,0
|
|
20241122,131600,42482500,2065,2065,2065,2065,0
|
|
20241122,131500,42482500,2065,2065,2065,2065,0
|
|
20241122,131400,42482500,2065,2065,2065,2065,0
|
|
20241122,131300,42482500,2065,2065,2065,2065,0
|
|
20241122,131200,42482500,2065,2065,2065,2065,0
|
|
20241122,131100,42482500,2065,2065,2065,2065,174
|
|
20241122,131000,42123190,2065,2065,2065,2065,0
|
|
20241122,130900,42123190,2065,2065,2065,2065,0
|
|
20241122,130800,42123190,2065,2065,2065,2065,375
|
|
20241122,130700,41348815,2065,2065,2065,2065,0
|
|
20241122,130600,41348815,2065,2065,2065,2065,0
|
|
20241122,130500,41348815,2065,2065,2065,2065,3
|
|
20241122,130400,41342620,2055,2055,2055,2055,0
|
|
20241122,130300,41342620,2055,2055,2055,2055,0
|
|
20241122,130200,41342620,2055,2055,2055,2055,0
|
|
20241122,130100,41342620,2055,2055,2055,2055,0
|
|
20241122,130000,41342620,2055,2055,2055,2055,0
|
|
20241122,125900,41342620,2055,2055,2055,2055,0
|
|
20241122,125800,41342620,2055,2055,2055,2055,0
|
|
20241122,125700,41342620,2055,2055,2055,2055,0
|
|
20241122,125600,41342620,2055,2055,2055,2055,0
|
|
20241122,125500,41342620,2055,2055,2055,2055,0
|
|
20241122,125400,41342620,2055,2055,2055,2055,0
|
|
20241122,125300,41342620,2055,2055,2055,2055,0
|
|
20241122,125200,41342620,2055,2055,2055,2055,0
|
|
20241122,125100,41342620,2055,2055,2055,2055,0
|
|
20241122,125000,41342620,2055,2055,2055,2055,0
|
|
20241122,124900,41342620,2055,2055,2055,2055,0
|
|
20241122,124800,41342620,2055,2055,2055,2055,0
|
|
20241122,124700,41342620,2055,2055,2055,2055,0
|
|
20241122,124600,41342620,2055,2055,2055,2055,0
|
|
20241122,124500,41342620,2055,2055,2055,2055,0
|
|
20241122,124400,41342620,2055,2055,2055,2055,0
|
|
20241122,124300,41342620,2055,2055,2055,2055,0
|
|
20241122,124200,41342620,2055,2055,2055,2055,0
|
|
20241122,124100,41342620,2055,2055,2055,2055,0
|
|
20241122,124000,41342620,2055,2055,2055,2055,0
|
|
20241122,123900,41342620,2055,2055,2055,2055,0
|
|
20241122,123800,41342620,2055,2055,2055,2055,0
|
|
20241122,123700,41342620,2055,2055,2055,2055,0
|
|
20241122,123600,41342620,2055,2055,2055,2055,0
|
|
20241122,123500,41342620,2055,2055,2055,2055,0
|
|
20241122,123400,41342620,2055,2055,2055,2055,0
|
|
20241122,123300,41342620,2055,2055,2055,2055,0
|
|
20241122,123200,41342620,2055,2055,2055,2055,0
|
|
20241122,123100,41342620,2055,2055,2055,2055,485
|
|
20241122,123000,40345945,2055,2055,2055,2055,0
|
|
20241122,122900,40345945,2055,2055,2055,2055,0
|
|
20241122,122800,40345945,2055,2055,2055,2055,0
|
|
20241122,122700,40345945,2055,2055,2055,2055,0
|
|
20241122,122600,40345945,2055,2055,2055,2055,0
|
|
20241122,122500,40345945,2055,2055,2055,2055,0
|
|
20241122,122400,40345945,2055,2055,2055,2055,0
|
|
20241122,122300,40345945,2055,2055,2055,2055,0
|
|
20241122,122200,40345945,2055,2055,2055,2055,0
|
|
20241122,122100,40345945,2055,2055,2055,2055,0
|
|
20241122,122000,40345945,2055,2055,2055,2055,0
|
|
20241122,121900,40345945,2055,2055,2055,2055,0
|
|
20241122,121800,40345945,2055,2055,2055,2055,0
|
|
20241122,121700,40345945,2055,2055,2055,2055,0
|
|
20241122,121600,40345945,2055,2055,2055,2055,0
|
|
20241122,121500,40345945,2055,2055,2055,2055,0
|
|
20241122,121400,40345945,2055,2055,2055,2055,0
|
|
20241122,121300,40345945,2055,2055,2055,2055,0
|
|
20241122,121200,40345945,2055,2055,2055,2055,0
|
|
20241122,121100,40345945,2055,2055,2055,2055,0
|
|
20241122,121000,40345945,2055,2055,2055,2055,0
|
|
20241122,120900,40345945,2055,2055,2055,2055,0
|
|
20241122,120800,40345945,2055,2055,2055,2055,0
|
|
20241122,120700,40345945,2055,2055,2055,2055,0
|
|
20241122,120600,40345945,2055,2055,2055,2055,0
|
|
20241122,120500,40345945,2055,2055,2055,2055,0
|
|
20241122,120400,40345945,2055,2055,2055,2055,0
|
|
20241122,120300,40345945,2055,2055,2055,2055,0
|
|
20241122,120200,40345945,2055,2055,2055,2055,0
|
|
20241122,120100,40345945,2055,2055,2055,2055,0
|
|
20241122,120000,40345945,2055,2055,2055,2055,0
|
|
20241122,115900,40345945,2055,2055,2055,2055,0
|
|
20241122,115800,40345945,2055,2055,2055,2055,0
|
|
20241122,115700,40345945,2055,2055,2055,2055,0
|
|
20241122,115600,40345945,2055,2055,2055,2055,0
|
|
20241122,115500,40345945,2055,2055,2055,2055,0
|
|
20241122,115400,40345945,2055,2055,2055,2055,0
|
|
20241122,115300,40345945,2055,2055,2055,2055,0
|
|
20241122,115200,40345945,2055,2055,2055,2055,0
|
|
20241122,115100,40345945,2055,2055,2055,2055,0
|
|
20241122,115000,40345945,2055,2055,2055,2055,0
|
|
20241122,114900,40345945,2055,2055,2055,2055,0
|
|
20241122,114800,40345945,2055,2055,2055,2055,0
|
|
20241122,114700,40345945,2055,2055,2055,2055,0
|
|
20241122,114600,40345945,2055,2055,2055,2055,0
|
|
20241122,114500,40345945,2055,2055,2055,2055,0
|
|
20241122,114400,40345945,2055,2055,2055,2055,0
|
|
20241122,114300,40345945,2055,2055,2055,2055,0
|
|
20241122,114200,40345945,2055,2055,2055,2055,0
|
|
20241122,114100,40345945,2055,2055,2055,2055,0
|
|
20241122,114000,40345945,2055,2055,2055,2055,0
|
|
20241122,113900,40345945,2055,2055,2055,2055,0
|
|
20241122,113800,40345945,2055,2055,2055,2055,0
|
|
20241122,113700,40345945,2055,2055,2055,2055,0
|
|
20241122,113600,40345945,2055,2055,2055,2055,0
|
|
20241122,113500,40345945,2055,2055,2055,2055,0
|
|
20241122,113400,40345945,2055,2055,2055,2055,0
|
|
20241122,113300,40345945,2055,2055,2055,2055,0
|
|
20241122,113200,40345945,2055,2055,2055,2055,0
|
|
20241122,113100,40345945,2055,2055,2055,2055,0
|
|
20241122,113000,40345945,2055,2055,2055,2055,0
|
|
20241122,112900,40345945,2055,2055,2055,2055,0
|
|
20241122,112800,40345945,2055,2055,2055,2055,0
|
|
20241122,112700,40345945,2055,2055,2055,2055,0
|
|
20241122,112600,40345945,2055,2055,2055,2055,0
|
|
20241122,112500,40345945,2055,2055,2055,2055,0
|
|
20241122,112400,40345945,2055,2055,2055,2055,0
|
|
20241122,112300,40345945,2055,2055,2055,2055,0
|
|
20241122,112200,40345945,2055,2055,2055,2055,0
|
|
20241122,112100,40345945,2055,2055,2055,2055,0
|
|
20241122,112000,40345945,2055,2055,2055,2055,0
|
|
20241122,111900,40345945,2055,2055,2055,2055,0
|
|
20241122,111800,40345945,2055,2055,2055,2055,0
|
|
20241122,111700,40345945,2055,2055,2055,2055,0
|
|
20241122,111600,40345945,2055,2055,2055,2055,0
|
|
20241122,111500,40345945,2055,2055,2055,2055,0
|
|
20241122,111400,40345945,2055,2055,2055,2055,0
|
|
20241122,111300,40345945,2055,2055,2055,2055,0
|
|
20241122,111200,40345945,2055,2055,2055,2055,0
|
|
20241122,111100,40345945,2055,2055,2055,2055,0
|
|
20241122,111000,40345945,2055,2055,2055,2055,0
|
|
20241122,110900,40345945,2055,2055,2055,2055,0
|
|
20241122,110800,40345945,2055,2055,2055,2055,0
|
|
20241122,110700,40345945,2055,2055,2055,2055,0
|
|
20241122,110600,40345945,2055,2055,2055,2055,0
|
|
20241122,110500,40345945,2055,2055,2055,2055,0
|
|
20241122,110400,40345945,2055,2055,2055,2055,0
|
|
20241122,110300,40345945,2055,2055,2055,2055,0
|
|
20241122,110200,40345945,2055,2055,2055,2055,0
|
|
20241122,110100,40345945,2055,2055,2055,2055,0
|
|
20241122,110000,40345945,2055,2055,2055,2055,0
|
|
20241122,105900,40345945,2055,2055,2055,2055,0
|
|
20241122,105800,40345945,2055,2055,2055,2055,0
|
|
20241122,105700,40345945,2055,2055,2055,2055,0
|
|
20241122,105600,40345945,2055,2055,2055,2055,0
|
|
20241122,105500,40345945,2055,2055,2055,2055,0
|
|
20241122,105400,40345945,2055,2055,2055,2055,0
|
|
20241122,105300,40345945,2055,2055,2055,2055,0
|
|
20241122,105200,40345945,2055,2055,2055,2055,0
|
|
20241122,105100,40345945,2055,2055,2055,2055,0
|
|
20241122,105000,40345945,2055,2055,2055,2055,0
|
|
20241122,104900,40345945,2055,2055,2055,2055,0
|
|
20241122,104800,40345945,2055,2055,2055,2055,0
|
|
20241122,104700,40345945,2055,2055,2055,2055,0
|
|
20241122,104600,40345945,2055,2055,2055,2055,110
|
|
20241122,104500,40119895,2065,2065,2065,2065,0
|
|
20241122,104400,40119895,2065,2065,2065,2065,0
|
|
20241122,104300,40119895,2065,2065,2065,2065,0
|
|
20241122,104200,40119895,2065,2065,2065,2065,0
|
|
20241122,104100,40119895,2065,2065,2065,2065,0
|
|
20241122,104000,40119895,2065,2065,2065,2065,0
|
|
20241122,103900,40119895,2065,2065,2065,2065,0
|
|
20241122,103800,40119895,2065,2065,2065,2065,0
|
|
20241122,103700,40119895,2065,2065,2065,2065,0
|
|
20241122,103600,40119895,2065,2065,2065,2065,0
|
|
20241122,103500,40119895,2065,2065,2065,2065,0
|
|
20241122,103400,40119895,2065,2065,2065,2065,0
|
|
20241122,103300,40119895,2065,2065,2065,2065,0
|
|
20241122,103200,40119895,2065,2065,2065,2065,1
|
|
20241122,103100,40117830,2055,2055,2055,2055,0
|
|
20241122,103000,40117830,2055,2055,2055,2055,0
|
|
20241122,102900,40117830,2055,2055,2055,2055,0
|
|
20241122,102800,40117830,2055,2055,2055,2055,0
|
|
20241122,102700,40117830,2055,2055,2055,2055,0
|
|
20241122,102600,40117830,2055,2055,2055,2055,0
|
|
20241122,102500,40117830,2055,2055,2055,2055,0
|
|
20241122,102400,40117830,2055,2055,2055,2055,0
|
|
20241122,102300,40117830,2055,2055,2055,2055,0
|
|
20241122,102200,40117830,2055,2055,2055,2055,0
|
|
20241122,102100,40117830,2055,2055,2055,2055,0
|
|
20241122,102000,40117830,2055,2055,2055,2055,0
|
|
20241122,101900,40117830,2055,2055,2055,2055,0
|
|
20241122,101800,40117830,2055,2055,2055,2055,0
|
|
20241122,101700,40117830,2055,2055,2055,2055,0
|
|
20241122,101600,40117830,2055,2055,2055,2055,0
|
|
20241122,101500,40117830,2055,2055,2055,2055,0
|
|
20241122,101400,40117830,2055,2055,2055,2055,0
|
|
20241122,101300,40117830,2055,2055,2055,2055,0
|
|
20241122,101200,40117830,2055,2055,2055,2055,0
|
|
20241122,101100,40117830,2055,2055,2055,2055,0
|
|
20241122,101000,40117830,2055,2055,2055,2055,0
|
|
20241122,100900,40117830,2055,2055,2055,2055,0
|
|
20241122,100800,40117830,2055,2055,2055,2055,0
|
|
20241122,100700,40117830,2055,2055,2055,2055,0
|
|
20241122,100600,40117830,2055,2055,2055,2055,0
|
|
20241122,100500,40117830,2055,2055,2055,2055,0
|
|
20241122,100400,40117830,2055,2055,2055,2055,0
|
|
20241122,100300,40117830,2055,2055,2055,2055,0
|
|
20241122,100200,40117830,2055,2055,2055,2055,0
|
|
20241122,100100,40117830,2055,2055,2055,2055,0
|
|
20241122,100000,40117830,2055,2055,2055,2055,0
|
|
20241122,095900,40117830,2055,2055,2055,2055,0
|
|
20241122,095800,40117830,2055,2055,2055,2055,0
|
|
20241122,095700,40117830,2055,2055,2055,2055,0
|
|
20241122,095600,40117830,2055,2055,2055,2055,0
|
|
20241122,095500,40117830,2055,2055,2055,2055,0
|
|
20241122,095400,40117830,2055,2055,2055,2055,0
|
|
20241122,095300,40117830,2055,2055,2055,2055,0
|
|
20241122,095200,40117830,2055,2055,2055,2055,0
|
|
20241122,095100,40117830,2055,2055,2055,2055,0
|
|
20241122,095000,40117830,2055,2055,2055,2055,0
|
|
20241122,094900,40117830,2055,2055,2055,2055,0
|
|
20241122,094800,40117830,2055,2055,2055,2055,0
|
|
20241122,094700,40117830,2055,2055,2055,2055,0
|
|
20241122,094600,40117830,2055,2065,2065,2055,68
|
|
20241122,094500,39978080,2050,2050,2050,2050,0
|
|
20241122,094400,39978080,2050,2050,2050,2050,0
|
|
20241122,094300,39978080,2050,2065,2065,2050,13384
|
|
20241122,094200,12540850,2050,2050,2050,2050,6067
|
|
20241122,094100,103500,2070,2070,2070,2070,0
|
|
20241122,094000,103500,2070,2070,2070,2070,0
|
|
20241122,093900,103500,2070,2070,2070,2070,0
|
|
20241122,093800,103500,2070,2070,2070,2070,0
|
|
20241122,093700,103500,2070,2070,2070,2070,0
|
|
20241122,093600,103500,2070,2070,2070,2070,0
|
|
20241122,093500,103500,2070,2070,2070,2070,0
|
|
20241122,093400,103500,2070,2070,2070,2070,0
|
|
20241122,093300,103500,2070,2070,2070,2070,0
|
|
20241122,093200,103500,2070,2070,2070,2070,0
|
|
20241122,093100,103500,2070,2070,2070,2070,0
|
|
20241122,093000,103500,2070,2070,2070,2070,0
|
|
20241122,092900,103500,2070,2070,2070,2070,0
|
|
20241122,092800,103500,2070,2070,2070,2070,0
|
|
20241122,092700,103500,2070,2070,2070,2070,0
|
|
20241122,092600,103500,2070,2070,2070,2070,0
|
|
20241122,092500,103500,2070,2070,2070,2070,0
|
|
20241122,092400,103500,2070,2070,2070,2070,0
|
|
20241122,092300,103500,2070,2070,2070,2070,0
|
|
20241122,092200,103500,2070,2070,2070,2070,0
|
|
20241122,092100,103500,2070,2070,2070,2070,0
|
|
20241122,092000,103500,2070,2070,2070,2070,0
|
|
20241122,091900,103500,2070,2070,2070,2070,0
|
|
20241122,091800,103500,2070,2070,2070,2070,0
|
|
20241122,091700,103500,2070,2070,2070,2070,0
|
|
20241122,091600,103500,2070,2070,2070,2070,0
|
|
20241122,091500,103500,2070,2070,2070,2070,0
|
|
20241122,091400,103500,2070,2070,2070,2070,0
|
|
20241122,091300,103500,2070,2070,2070,2070,0
|
|
20241122,091200,103500,2070,2070,2070,2070,0
|
|
20241122,091100,103500,2070,2070,2070,2070,0
|
|
20241122,091000,103500,2070,2070,2070,2070,50
|
|
20241122,090900,0,2080,2080,2080,2080,0
|
|
20241122,090800,0,2080,2080,2080,2080,0
|
|
20241122,090700,0,2080,2080,2080,2080,0
|
|
20241122,090600,0,2080,2080,2080,2080,0
|
|
20241122,090500,0,2080,2080,2080,2080,0
|
|
20241122,090400,0,2080,2080,2080,2080,0
|
|
20241122,090300,0,2080,2080,2080,2080,0
|
|
20241122,090200,0,2080,2080,2080,2080,0
|
|
20241122,090100,0,2080,2080,2080,2080,0
|
|
20241122,090000,0,2080,2080,2080,2080,0
|