756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,213300,71880453,1978,1978,1978,1978,1223
|
|
20231124,213200,71880453,1978,1978,1978,1978,0
|
|
20231124,213100,71880453,1978,1978,1978,1978,0
|
|
20231124,213000,71880453,1978,1978,1978,1978,0
|
|
20231124,212900,71880453,1978,1978,1978,1978,0
|
|
20231124,212800,71880453,1978,1978,1978,1978,0
|
|
20231124,212700,71880453,1978,1978,1978,1978,0
|
|
20231124,212600,71880453,1978,1978,1978,1978,0
|
|
20231124,212500,71880453,1978,1978,1978,1978,0
|
|
20231124,212400,71880453,1978,1978,1978,1978,0
|
|
20231124,212300,71880453,1978,1978,1978,1978,0
|
|
20231124,212200,71880453,1978,1978,1978,1978,0
|
|
20231124,212100,71880453,1978,1978,1978,1978,0
|
|
20231124,212000,71880453,1978,1978,1978,1978,0
|
|
20231124,211900,71880453,1978,1978,1978,1978,0
|
|
20231124,211800,71880453,1978,1978,1978,1978,0
|
|
20231124,211700,71880453,1978,1978,1978,1978,0
|
|
20231124,211600,71880453,1978,1978,1978,1978,0
|
|
20231124,211500,71880453,1978,1978,1978,1978,0
|
|
20231124,211400,71880453,1978,1978,1978,1978,0
|
|
20231124,211300,71880453,1978,1978,1978,1978,0
|
|
20231124,211200,71880453,1978,1978,1978,1978,0
|
|
20231124,211100,71880453,1978,1978,1978,1978,0
|
|
20231124,211000,71880453,1978,1978,1978,1978,0
|
|
20231124,210900,71880453,1978,1978,1978,1978,0
|
|
20231124,210800,71880453,1978,1978,1978,1978,0
|
|
20231124,210700,71880453,1978,1978,1978,1978,0
|
|
20231124,210600,71880453,1978,1978,1978,1978,0
|
|
20231124,210500,71880453,1978,1978,1978,1978,0
|
|
20231124,210400,71880453,1978,1978,1978,1978,0
|
|
20231124,210300,71880453,1978,1978,1978,1978,1223
|
|
20231124,210200,71880453,1978,1978,1978,1978,0
|
|
20231124,210100,71880453,1978,1978,1978,1978,0
|
|
20231124,210000,71880453,1978,1978,1978,1978,0
|
|
20231124,205900,71880453,1978,1978,1978,1978,0
|
|
20231124,205800,71880453,1978,1978,1978,1978,0
|
|
20231124,205700,71880453,1978,1978,1978,1978,0
|
|
20231124,205600,71880453,1978,1978,1978,1978,0
|
|
20231124,205500,71880453,1978,1978,1978,1978,0
|
|
20231124,205400,71880453,1978,1978,1978,1978,0
|
|
20231124,205300,71880453,1978,1978,1978,1978,0
|
|
20231124,205200,71880453,1978,1978,1978,1978,0
|
|
20231124,205100,71880453,1978,1978,1978,1978,0
|
|
20231124,205000,71880453,1978,1978,1978,1978,0
|
|
20231124,204900,71880453,1978,1978,1978,1978,0
|
|
20231124,204800,71880453,1978,1978,1978,1978,0
|
|
20231124,204700,71880453,1978,1978,1978,1978,0
|
|
20231124,204600,71880453,1978,1978,1978,1978,0
|
|
20231124,204500,71880453,1978,1978,1978,1978,0
|
|
20231124,204400,71880453,1978,1978,1978,1978,0
|
|
20231124,204300,71880453,1978,1978,1978,1978,0
|
|
20231124,204200,71880453,1978,1978,1978,1978,0
|
|
20231124,204100,71880453,1978,1978,1978,1978,0
|
|
20231124,204000,71880453,1978,1978,1978,1978,0
|
|
20231124,203900,71880453,1978,1978,1978,1978,0
|
|
20231124,203800,71880453,1978,1978,1978,1978,0
|
|
20231124,203700,71880453,1978,1978,1978,1978,0
|
|
20231124,203600,71880453,1978,1978,1978,1978,0
|
|
20231124,203500,71880453,1978,1978,1978,1978,0
|
|
20231124,203400,71880453,1978,1978,1978,1978,0
|
|
20231124,203300,71880453,1978,1978,1978,1978,1223
|
|
20231124,203200,71880453,1978,1978,1978,1978,0
|
|
20231124,203100,71880453,1978,1978,1978,1978,0
|
|
20231124,203000,71880453,1978,1978,1978,1978,0
|
|
20231124,202900,71880453,1978,1978,1978,1978,0
|
|
20231124,202800,71880453,1978,1978,1978,1978,0
|
|
20231124,202700,71880453,1978,1978,1978,1978,0
|
|
20231124,202600,71880453,1978,1978,1978,1978,0
|
|
20231124,202500,71880453,1978,1978,1978,1978,0
|
|
20231124,202400,71880453,1978,1978,1978,1978,0
|
|
20231124,202300,71880453,1978,1978,1978,1978,0
|
|
20231124,202200,71880453,1978,1978,1978,1978,0
|
|
20231124,202100,71880453,1978,1978,1978,1978,0
|
|
20231124,202000,71880453,1978,1978,1978,1978,0
|
|
20231124,201900,71880453,1978,1978,1978,1978,0
|
|
20231124,201800,71880453,1978,1978,1978,1978,0
|
|
20231124,201700,71880453,1978,1978,1978,1978,0
|
|
20231124,201600,71880453,1978,1978,1978,1978,0
|
|
20231124,201500,71880453,1978,1978,1978,1978,0
|
|
20231124,201400,71880453,1978,1978,1978,1978,0
|
|
20231124,201300,71880453,1978,1978,1978,1978,0
|
|
20231124,201200,71880453,1978,1978,1978,1978,0
|
|
20231124,201100,71880453,1978,1978,1978,1978,0
|
|
20231124,201000,71880453,1978,1978,1978,1978,0
|
|
20231124,200900,71880453,1978,1978,1978,1978,0
|
|
20231124,200800,71880453,1978,1978,1978,1978,0
|
|
20231124,200700,71880453,1978,1978,1978,1978,0
|
|
20231124,200600,71880453,1978,1978,1978,1978,0
|
|
20231124,200500,71880453,1978,1978,1978,1978,0
|
|
20231124,200400,71880453,1978,1978,1978,1978,0
|
|
20231124,200300,71880453,1978,1978,1978,1978,1223
|
|
20231124,200200,71880453,1978,1978,1978,1978,0
|
|
20231124,200100,71880453,1978,1978,1978,1978,0
|
|
20231124,200000,71880453,1978,1978,1978,1978,0
|
|
20231124,195900,71880453,1978,1978,1978,1978,0
|
|
20231124,195800,71880453,1978,1978,1978,1978,0
|
|
20231124,195700,71880453,1978,1978,1978,1978,0
|
|
20231124,195600,71880453,1978,1978,1978,1978,0
|
|
20231124,195500,71880453,1978,1978,1978,1978,0
|
|
20231124,195400,71880453,1978,1978,1978,1978,0
|
|
20231124,195300,71880453,1978,1978,1978,1978,0
|
|
20231124,195200,71880453,1978,1978,1978,1978,0
|
|
20231124,195100,71880453,1978,1978,1978,1978,0
|
|
20231124,195000,71880453,1978,1978,1978,1978,0
|
|
20231124,194900,71880453,1978,1978,1978,1978,0
|
|
20231124,194800,71880453,1978,1978,1978,1978,0
|
|
20231124,194700,71880453,1978,1978,1978,1978,0
|
|
20231124,194600,71880453,1978,1978,1978,1978,0
|
|
20231124,194500,71880453,1978,1978,1978,1978,0
|
|
20231124,194400,71880453,1978,1978,1978,1978,0
|
|
20231124,194300,71880453,1978,1978,1978,1978,0
|
|
20231124,194200,71880453,1978,1978,1978,1978,0
|
|
20231124,194100,71880453,1978,1978,1978,1978,0
|
|
20231124,194000,71880453,1978,1978,1978,1978,0
|
|
20231124,193900,71880453,1978,1978,1978,1978,0
|
|
20231124,193800,71880453,1978,1978,1978,1978,0
|
|
20231124,193700,71880453,1978,1978,1978,1978,0
|
|
20231124,193600,71880453,1978,1978,1978,1978,0
|
|
20231124,193500,71880453,1978,1978,1978,1978,0
|
|
20231124,193400,71880453,1978,1978,1978,1978,0
|
|
20231124,193300,71880453,1978,1978,1978,1978,1223
|
|
20231124,193200,71880453,1978,1978,1978,1978,0
|
|
20231124,193100,71880453,1978,1978,1978,1978,0
|
|
20231124,193000,71880453,1978,1978,1978,1978,0
|
|
20231124,192900,71880453,1978,1978,1978,1978,0
|
|
20231124,192800,71880453,1978,1978,1978,1978,0
|
|
20231124,192700,71880453,1978,1978,1978,1978,0
|
|
20231124,192600,71880453,1978,1978,1978,1978,0
|
|
20231124,192500,71880453,1978,1978,1978,1978,0
|
|
20231124,192400,71880453,1978,1978,1978,1978,0
|
|
20231124,192300,71880453,1978,1978,1978,1978,0
|
|
20231124,192200,71880453,1978,1978,1978,1978,0
|
|
20231124,192100,71880453,1978,1978,1978,1978,0
|
|
20231124,192000,71880453,1978,1978,1978,1978,0
|
|
20231124,191900,71880453,1978,1978,1978,1978,0
|
|
20231124,191800,71880453,1978,1978,1978,1978,0
|
|
20231124,191700,71880453,1978,1978,1978,1978,0
|
|
20231124,191600,71880453,1978,1978,1978,1978,0
|
|
20231124,191500,71880453,1978,1978,1978,1978,0
|
|
20231124,191400,71880453,1978,1978,1978,1978,0
|
|
20231124,191300,71880453,1978,1978,1978,1978,0
|
|
20231124,191200,71880453,1978,1978,1978,1978,0
|
|
20231124,191100,71880453,1978,1978,1978,1978,0
|
|
20231124,191000,71880453,1978,1978,1978,1978,0
|
|
20231124,190900,71880453,1978,1978,1978,1978,0
|
|
20231124,190800,71880453,1978,1978,1978,1978,0
|
|
20231124,190700,71880453,1978,1978,1978,1978,0
|
|
20231124,190600,71880453,1978,1978,1978,1978,0
|
|
20231124,190500,71880453,1978,1978,1978,1978,0
|
|
20231124,190400,71880453,1978,1978,1978,1978,0
|
|
20231124,190300,71880453,1978,1978,1978,1978,1223
|
|
20231124,190200,71880453,1978,1978,1978,1978,0
|
|
20231124,190100,71880453,1978,1978,1978,1978,0
|
|
20231124,190000,71880453,1978,1978,1978,1978,0
|
|
20231124,185900,71880453,1978,1978,1978,1978,0
|
|
20231124,185800,71880453,1978,1978,1978,1978,0
|
|
20231124,185700,71880453,1978,1978,1978,1978,0
|
|
20231124,185600,71880453,1978,1978,1978,1978,0
|
|
20231124,185500,71880453,1978,1978,1978,1978,0
|
|
20231124,185400,71880453,1978,1978,1978,1978,0
|
|
20231124,185300,71880453,1978,1978,1978,1978,0
|
|
20231124,185200,71880453,1978,1978,1978,1978,0
|
|
20231124,185100,71880453,1978,1978,1978,1978,0
|
|
20231124,185000,71880453,1978,1978,1978,1978,0
|
|
20231124,184900,71880453,1978,1978,1978,1978,0
|
|
20231124,184800,71880453,1978,1978,1978,1978,0
|
|
20231124,184700,71880453,1978,1978,1978,1978,0
|
|
20231124,184600,71880453,1978,1978,1978,1978,0
|
|
20231124,184500,71880453,1978,1978,1978,1978,0
|
|
20231124,184400,71880453,1978,1978,1978,1978,0
|
|
20231124,184300,71880453,1978,1978,1978,1978,0
|
|
20231124,184200,71880453,1978,1978,1978,1978,0
|
|
20231124,184100,71880453,1978,1978,1978,1978,0
|
|
20231124,184000,71880453,1978,1978,1978,1978,0
|
|
20231124,183900,71880453,1978,1978,1978,1978,0
|
|
20231124,183800,71880453,1978,1978,1978,1978,0
|
|
20231124,183700,71880453,1978,1978,1978,1978,0
|
|
20231124,183600,71880453,1978,1978,1978,1978,0
|
|
20231124,183500,71880453,1978,1978,1978,1978,0
|
|
20231124,183400,71880453,1978,1978,1978,1978,0
|
|
20231124,183300,71880453,1978,1978,1978,1978,1223
|
|
20231124,183200,71880453,1978,1978,1978,1978,0
|
|
20231124,183100,71880453,1978,1978,1978,1978,0
|
|
20231124,183000,71880453,1978,1978,1978,1978,0
|
|
20231124,182900,71880453,1978,1978,1978,1978,0
|
|
20231124,182800,71880453,1978,1978,1978,1978,0
|
|
20231124,182700,71880453,1978,1978,1978,1978,0
|
|
20231124,182600,71880453,1978,1978,1978,1978,0
|
|
20231124,182500,71880453,1978,1978,1978,1978,0
|
|
20231124,182400,71880453,1978,1978,1978,1978,0
|
|
20231124,182300,71880453,1978,1978,1978,1978,0
|
|
20231124,182200,71880453,1978,1978,1978,1978,0
|
|
20231124,182100,71880453,1978,1978,1978,1978,0
|
|
20231124,182000,71880453,1978,1978,1978,1978,0
|
|
20231124,181900,71880453,1978,1978,1978,1978,0
|
|
20231124,181800,71880453,1978,1978,1978,1978,0
|
|
20231124,181700,71880453,1978,1978,1978,1978,0
|
|
20231124,181600,71880453,1978,1978,1978,1978,0
|
|
20231124,181500,71880453,1978,1978,1978,1978,0
|
|
20231124,181400,71880453,1978,1978,1978,1978,0
|
|
20231124,181300,71880453,1978,1978,1978,1978,0
|
|
20231124,181200,71880453,1978,1978,1978,1978,0
|
|
20231124,181100,71880453,1978,1978,1978,1978,0
|
|
20231124,181000,71880453,1978,1978,1978,1978,0
|
|
20231124,180900,71880453,1978,1978,1978,1978,0
|
|
20231124,180800,71880453,1978,1978,1978,1978,0
|
|
20231124,180700,71880453,1978,1978,1978,1978,0
|
|
20231124,180600,71880453,1978,1978,1978,1978,0
|
|
20231124,180500,71880453,1978,1978,1978,1978,0
|
|
20231124,180400,71880453,1978,1978,1978,1978,0
|
|
20231124,180300,71880453,1978,1978,1978,1978,1223
|
|
20231124,180200,71880453,1978,1978,1978,1978,0
|
|
20231124,180100,71880453,1978,1978,1978,1978,0
|
|
20231124,180000,71880453,1978,1978,1978,1978,0
|
|
20231124,175900,71880453,1978,1978,1978,1978,0
|
|
20231124,175800,71880453,1978,1978,1978,1978,0
|
|
20231124,175700,71880453,1978,1978,1978,1978,0
|
|
20231124,175600,71880453,1978,1978,1978,1978,0
|
|
20231124,175500,71880453,1978,1978,1978,1978,0
|
|
20231124,175400,71880453,1978,1978,1978,1978,0
|
|
20231124,175300,71880453,1978,1978,1978,1978,0
|
|
20231124,175200,71880453,1978,1978,1978,1978,0
|
|
20231124,175100,71880453,1978,1978,1978,1978,0
|
|
20231124,175000,71880453,1978,1978,1978,1978,0
|
|
20231124,174900,71880453,1978,1978,1978,1978,0
|
|
20231124,174800,71880453,1978,1978,1978,1978,0
|
|
20231124,174700,71880453,1978,1978,1978,1978,0
|
|
20231124,174600,71880453,1978,1978,1978,1978,0
|
|
20231124,174500,71880453,1978,1978,1978,1978,0
|
|
20231124,174400,71880453,1978,1978,1978,1978,0
|
|
20231124,174300,71880453,1978,1978,1978,1978,0
|
|
20231124,174200,71880453,1978,1978,1978,1978,0
|
|
20231124,174100,71880453,1978,1978,1978,1978,0
|
|
20231124,174000,71880453,1978,1978,1978,1978,0
|
|
20231124,173900,71880453,1978,1978,1978,1978,0
|
|
20231124,173800,71880453,1978,1978,1978,1978,0
|
|
20231124,173700,71880453,1978,1978,1978,1978,0
|
|
20231124,173600,71880453,1978,1978,1978,1978,0
|
|
20231124,173500,71880453,1978,1978,1978,1978,0
|
|
20231124,173400,71880453,1978,1978,1978,1978,0
|
|
20231124,173300,71880453,1978,1978,1978,1978,1223
|
|
20231124,173200,71880453,1978,1978,1978,1978,0
|
|
20231124,173100,71880453,1978,1978,1978,1978,0
|
|
20231124,173000,71880453,1978,1978,1978,1978,0
|
|
20231124,172900,71880453,1978,1978,1978,1978,0
|
|
20231124,172800,71880453,1978,1978,1978,1978,0
|
|
20231124,172700,71880453,1978,1978,1978,1978,0
|
|
20231124,172600,71880453,1978,1978,1978,1978,0
|
|
20231124,172500,71880453,1978,1978,1978,1978,0
|
|
20231124,172400,71880453,1978,1978,1978,1978,0
|
|
20231124,172300,71880453,1978,1978,1978,1978,0
|
|
20231124,172200,71880453,1978,1978,1978,1978,0
|
|
20231124,172100,71880453,1978,1978,1978,1978,0
|
|
20231124,172000,71880453,1978,1978,1978,1978,0
|
|
20231124,171900,71880453,1978,1978,1978,1978,0
|
|
20231124,171800,71880453,1978,1978,1978,1978,0
|
|
20231124,171700,71880453,1978,1978,1978,1978,0
|
|
20231124,171600,71880453,1978,1978,1978,1978,0
|
|
20231124,171500,71880453,1978,1978,1978,1978,0
|
|
20231124,171400,71880453,1978,1978,1978,1978,0
|
|
20231124,171300,71880453,1978,1978,1978,1978,0
|
|
20231124,171200,71880453,1978,1978,1978,1978,0
|
|
20231124,171100,71880453,1978,1978,1978,1978,0
|
|
20231124,171000,71880453,1978,1978,1978,1978,0
|
|
20231124,170900,71880453,1978,1978,1978,1978,0
|
|
20231124,170800,71880453,1978,1978,1978,1978,0
|
|
20231124,170700,71880453,1978,1978,1978,1978,0
|
|
20231124,170600,71880453,1978,1978,1978,1978,0
|
|
20231124,170500,71880453,1978,1978,1978,1978,0
|
|
20231124,170400,71880453,1978,1978,1978,1978,0
|
|
20231124,170300,71880453,1978,1978,1978,1978,1223
|
|
20231124,170200,71880453,1978,1978,1978,1978,0
|
|
20231124,170100,71880453,1978,1978,1978,1978,0
|
|
20231124,170000,71880453,1978,1978,1978,1978,0
|
|
20231124,165900,71880453,1978,1978,1978,1978,0
|
|
20231124,165800,71880453,1978,1978,1978,1978,0
|
|
20231124,165700,71880453,1978,1978,1978,1978,0
|
|
20231124,165600,71880453,1978,1978,1978,1978,0
|
|
20231124,165500,71880453,1978,1978,1978,1978,0
|
|
20231124,165400,71880453,1978,1978,1978,1978,0
|
|
20231124,165300,71880453,1978,1978,1978,1978,0
|
|
20231124,165200,71880453,1978,1978,1978,1978,0
|
|
20231124,165100,71880453,1978,1978,1978,1978,0
|
|
20231124,165000,71880453,1978,1978,1978,1978,0
|
|
20231124,164900,71880453,1978,1978,1978,1978,0
|
|
20231124,164800,71880453,1978,1978,1978,1978,0
|
|
20231124,164700,71880453,1978,1978,1978,1978,0
|
|
20231124,164600,71880453,1978,1978,1978,1978,0
|
|
20231124,164500,71880453,1978,1978,1978,1978,0
|
|
20231124,164400,71880453,1978,1978,1978,1978,0
|
|
20231124,164300,71880453,1978,1978,1978,1978,0
|
|
20231124,164200,71880453,1978,1978,1978,1978,0
|
|
20231124,164100,71880453,1978,1978,1978,1978,0
|
|
20231124,164000,71880453,1978,1978,1978,1978,0
|
|
20231124,163900,71880453,1978,1978,1978,1978,0
|
|
20231124,163800,71880453,1978,1978,1978,1978,0
|
|
20231124,163700,71880453,1978,1978,1978,1978,0
|
|
20231124,163600,71880453,1978,1978,1978,1978,0
|
|
20231124,163500,71880453,1978,1978,1978,1978,0
|
|
20231124,163400,71880453,1978,1978,1978,1978,0
|
|
20231124,163300,71880453,1978,1978,1978,1978,1223
|
|
20231124,163200,71880453,1978,1978,1978,1978,0
|
|
20231124,163100,71880453,1978,1978,1978,1978,0
|
|
20231124,163000,71880453,1978,1978,1978,1978,0
|
|
20231124,162900,71880453,1978,1978,1978,1978,0
|
|
20231124,162800,71880453,1978,1978,1978,1978,0
|
|
20231124,162700,71880453,1978,1978,1978,1978,0
|
|
20231124,162600,71880453,1978,1978,1978,1978,0
|
|
20231124,162500,71880453,1978,1978,1978,1978,0
|
|
20231124,162400,71880453,1978,1978,1978,1978,0
|
|
20231124,162300,71880453,1978,1978,1978,1978,0
|
|
20231124,162200,71880453,1978,1978,1978,1978,0
|
|
20231124,162100,71880453,1978,1978,1978,1978,0
|
|
20231124,162000,71880453,1978,1978,1978,1978,0
|
|
20231124,161900,71880453,1978,1978,1978,1978,0
|
|
20231124,161800,71880453,1978,1978,1978,1978,0
|
|
20231124,161700,71880453,1978,1978,1978,1978,0
|
|
20231124,161600,71880453,1978,1978,1978,1978,0
|
|
20231124,161500,71880453,1978,1978,1978,1978,0
|
|
20231124,161400,71880453,1978,1978,1978,1978,0
|
|
20231124,161300,71880453,1978,1978,1978,1978,0
|
|
20231124,161200,71880453,1978,1978,1978,1978,0
|
|
20231124,161100,71880453,1978,1978,1978,1978,0
|
|
20231124,161000,71880453,1978,1978,1978,1978,0
|
|
20231124,160900,71880453,1978,1978,1978,1978,0
|
|
20231124,160800,71880453,1978,1978,1978,1978,0
|
|
20231124,160700,71880453,1978,1978,1978,1978,0
|
|
20231124,160600,71880453,1978,1978,1978,1978,0
|
|
20231124,160500,71880453,1978,1978,1978,1978,0
|
|
20231124,160400,71880453,1978,1978,1978,1978,0
|
|
20231124,160300,71880453,1978,1978,1978,1978,1223
|
|
20231124,160200,71880453,1978,1978,1978,1978,0
|
|
20231124,160100,71880453,1978,1978,1978,1978,0
|
|
20231124,160000,71880453,1978,1978,1978,1978,0
|
|
20231124,155900,71880453,1978,1978,1978,1978,0
|
|
20231124,155800,71880453,1978,1978,1978,1978,0
|
|
20231124,155700,71880453,1978,1978,1978,1978,0
|
|
20231124,155600,71880453,1978,1978,1978,1978,0
|
|
20231124,155500,71880453,1978,1978,1978,1978,0
|
|
20231124,155400,71880453,1978,1978,1978,1978,0
|
|
20231124,155300,71880453,1978,1978,1978,1978,0
|
|
20231124,155200,71880453,1978,1978,1978,1978,0
|
|
20231124,155100,71880453,1978,1978,1978,1978,0
|
|
20231124,155000,71880453,1978,1978,1978,1978,0
|
|
20231124,154900,71880453,1978,1978,1978,1978,0
|
|
20231124,154800,71880453,1978,1978,1978,1978,0
|
|
20231124,154700,71880453,1978,1978,1978,1978,0
|
|
20231124,154600,71880453,1978,1978,1978,1978,0
|
|
20231124,154500,71880453,1978,1978,1978,1978,0
|
|
20231124,154400,71880453,1978,1978,1978,1978,0
|
|
20231124,154300,71880453,1978,1978,1978,1978,0
|
|
20231124,154200,71880453,1978,1978,1978,1978,0
|
|
20231124,154100,71880453,1978,1978,1978,1978,0
|
|
20231124,154000,71880453,1978,1978,1978,1978,0
|
|
20231124,153900,71880453,1978,1978,1978,1978,0
|
|
20231124,153800,71880453,1978,1978,1978,1978,0
|
|
20231124,153700,71880453,1978,1978,1978,1978,0
|
|
20231124,153600,71880453,1978,1978,1978,1978,0
|
|
20231124,153500,71880453,1978,1978,1978,1978,0
|
|
20231124,153400,71880453,1978,1978,1978,1978,0
|
|
20231124,153300,71880453,1978,1978,1978,1978,1223
|
|
20231124,153200,71880453,1978,1978,1978,1978,0
|
|
20231124,153100,71880453,1978,1978,1978,1978,0
|
|
20231124,153000,71880453,1978,1978,1978,1978,1223
|
|
20231124,152900,69461359,1978,1978,1978,1978,0
|
|
20231124,152800,69461359,1978,1978,1978,1978,0
|
|
20231124,152700,69461359,1978,1978,1978,1978,0
|
|
20231124,152600,69461359,1978,1978,1978,1978,0
|
|
20231124,152500,69461359,1978,1978,1978,1978,0
|
|
20231124,152400,69461359,1978,1978,1978,1978,0
|
|
20231124,152300,69461359,1978,1978,1978,1978,0
|
|
20231124,152200,69461359,1978,1978,1978,1978,0
|
|
20231124,152100,69461359,1978,1978,1978,1978,0
|
|
20231124,152000,69461359,1978,1978,1978,1978,0
|
|
20231124,151900,69461359,1978,1975,1978,1975,25
|
|
20231124,151800,69411963,1975,1975,1975,1975,175
|
|
20231124,151700,69066338,1975,1975,1975,1975,0
|
|
20231124,151600,69066338,1975,1975,1975,1975,810
|
|
20231124,151500,67466588,1975,1975,1975,1975,0
|
|
20231124,151400,67466588,1975,1975,1975,1975,0
|
|
20231124,151300,67466588,1975,1975,1975,1975,0
|
|
20231124,151200,67466588,1975,1975,1975,1975,0
|
|
20231124,151100,67466588,1975,1975,1975,1975,0
|
|
20231124,151000,67466588,1975,1975,1975,1975,0
|
|
20231124,150900,67466588,1975,1975,1975,1975,0
|
|
20231124,150800,67466588,1975,1975,1975,1975,0
|
|
20231124,150700,67466588,1975,1975,1975,1975,100
|
|
20231124,150600,67269088,1975,1975,1975,1975,0
|
|
20231124,150500,67269088,1975,1975,1975,1975,38
|
|
20231124,150400,67194038,1975,1975,1975,1975,0
|
|
20231124,150300,67194038,1975,1975,1975,1975,0
|
|
20231124,150200,67194038,1975,1975,1975,1975,0
|
|
20231124,150100,67194038,1975,1975,1975,1975,0
|
|
20231124,150000,67194038,1975,1975,1975,1975,0
|
|
20231124,145900,67194038,1975,1974,1975,1974,621
|
|
20231124,145800,65967569,1975,1975,1975,1975,0
|
|
20231124,145700,65967569,1975,1975,1975,1975,0
|
|
20231124,145600,65967569,1975,1975,1975,1975,0
|
|
20231124,145500,65967569,1975,1975,1975,1975,0
|
|
20231124,145400,65967569,1975,1975,1975,1975,0
|
|
20231124,145300,65967569,1975,1975,1975,1975,0
|
|
20231124,145200,65967569,1975,1975,1975,1975,0
|
|
20231124,145100,65967569,1975,1975,1975,1975,0
|
|
20231124,145000,65967569,1975,1975,1975,1975,0
|
|
20231124,144900,65967569,1975,1975,1975,1975,0
|
|
20231124,144800,65967569,1975,1975,1975,1975,0
|
|
20231124,144700,65967569,1975,1975,1975,1975,0
|
|
20231124,144600,65967569,1975,1975,1975,1975,0
|
|
20231124,144500,65967569,1975,1975,1975,1975,0
|
|
20231124,144400,65967569,1975,1975,1975,1975,0
|
|
20231124,144300,65967569,1975,1975,1975,1975,0
|
|
20231124,144200,65967569,1975,1975,1975,1975,0
|
|
20231124,144100,65967569,1975,1975,1975,1975,0
|
|
20231124,144000,65967569,1975,1975,1975,1975,0
|
|
20231124,143900,65967569,1975,1975,1975,1975,0
|
|
20231124,143800,65967569,1975,1975,1975,1975,0
|
|
20231124,143700,65967569,1975,1975,1975,1975,0
|
|
20231124,143600,65967569,1975,1975,1975,1975,0
|
|
20231124,143500,65967569,1975,1975,1975,1975,0
|
|
20231124,143400,65967569,1975,1975,1975,1975,0
|
|
20231124,143300,65967569,1975,1975,1975,1975,0
|
|
20231124,143200,65967569,1975,1975,1975,1975,0
|
|
20231124,143100,65967569,1975,1975,1975,1975,0
|
|
20231124,143000,65967569,1975,1975,1975,1975,0
|
|
20231124,142900,65967569,1975,1975,1975,1975,0
|
|
20231124,142800,65967569,1975,1975,1975,1975,0
|
|
20231124,142700,65967569,1975,1975,1975,1975,0
|
|
20231124,142600,65967569,1975,1975,1975,1975,0
|
|
20231124,142500,65967569,1975,1975,1975,1975,0
|
|
20231124,142400,65967569,1975,1975,1975,1975,0
|
|
20231124,142300,65967569,1975,1975,1975,1975,0
|
|
20231124,142200,65967569,1975,1975,1975,1975,0
|
|
20231124,142100,65967569,1975,1975,1975,1975,0
|
|
20231124,142000,65967569,1975,1975,1975,1975,0
|
|
20231124,141900,65967569,1975,1975,1975,1975,526
|
|
20231124,141800,64928719,1975,1975,1975,1975,0
|
|
20231124,141700,64928719,1975,1975,1975,1975,0
|
|
20231124,141600,64928719,1975,1975,1975,1975,0
|
|
20231124,141500,64928719,1975,1975,1975,1975,0
|
|
20231124,141400,64928719,1975,1975,1975,1975,1600
|
|
20231124,141300,61768719,1975,1975,1975,1975,0
|
|
20231124,141200,61768719,1975,1975,1975,1975,0
|
|
20231124,141100,61768719,1975,1975,1975,1975,0
|
|
20231124,141000,61768719,1975,1975,1975,1975,0
|
|
20231124,140900,61768719,1975,1975,1975,1975,0
|
|
20231124,140800,61768719,1975,1975,1975,1975,0
|
|
20231124,140700,61768719,1975,1975,1975,1975,0
|
|
20231124,140600,61768719,1975,1975,1975,1975,0
|
|
20231124,140500,61768719,1975,1975,1975,1975,0
|
|
20231124,140400,61768719,1975,1975,1975,1975,50
|
|
20231124,140300,61669969,1975,1975,1975,1975,0
|
|
20231124,140200,61669969,1975,1975,1975,1975,0
|
|
20231124,140100,61669969,1975,1975,1975,1975,0
|
|
20231124,140000,61669969,1975,1975,1975,1975,2044
|
|
20231124,135900,57633069,1975,1975,1975,1975,0
|
|
20231124,135800,57633069,1975,1975,1975,1975,0
|
|
20231124,135700,57633069,1975,1976,1976,1975,1619
|
|
20231124,135600,54435533,1977,1977,1977,1977,44
|
|
20231124,135500,54348545,1977,1977,1977,1977,0
|
|
20231124,135400,54348545,1977,1977,1977,1977,0
|
|
20231124,135300,54348545,1977,1977,1977,1977,0
|
|
20231124,135200,54348545,1977,1977,1977,1977,0
|
|
20231124,135100,54348545,1977,1977,1977,1977,0
|
|
20231124,135000,54348545,1977,1977,1977,1977,0
|
|
20231124,134900,54348545,1977,1977,1977,1977,6
|
|
20231124,134800,54336683,1977,1977,1977,1977,0
|
|
20231124,134700,54336683,1977,1977,1977,1977,0
|
|
20231124,134600,54336683,1977,1977,1977,1977,1
|
|
20231124,134500,54334706,1977,1977,1977,1977,303
|
|
20231124,134400,53735675,1976,1976,1976,1976,0
|
|
20231124,134300,53735675,1976,1976,1976,1976,202
|
|
20231124,134200,53336523,1975,1975,1975,1975,0
|
|
20231124,134100,53336523,1975,1975,1975,1975,0
|
|
20231124,134000,53336523,1975,1975,1975,1975,91
|
|
20231124,133900,53156798,1975,1975,1975,1975,0
|
|
20231124,133800,53156798,1975,1975,1975,1975,0
|
|
20231124,133700,53156798,1975,1975,1975,1975,0
|
|
20231124,133600,53156798,1975,1975,1975,1975,0
|
|
20231124,133500,53156798,1975,1975,1975,1975,1
|
|
20231124,133400,53154823,1976,1976,1976,1976,10
|
|
20231124,133300,53135063,1976,1976,1976,1976,50
|
|
20231124,133200,53036263,1976,1976,1976,1976,0
|
|
20231124,133100,53036263,1976,1976,1976,1976,0
|
|
20231124,133000,53036263,1976,1976,1976,1976,0
|
|
20231124,132900,53036263,1976,1976,1976,1976,0
|
|
20231124,132800,53036263,1976,1976,1976,1976,0
|
|
20231124,132700,53036263,1976,1976,1976,1976,0
|
|
20231124,132600,53036263,1976,1976,1976,1976,0
|
|
20231124,132500,53036263,1976,1976,1976,1976,0
|
|
20231124,132400,53036263,1976,1976,1976,1976,0
|
|
20231124,132300,53036263,1976,1976,1976,1976,0
|
|
20231124,132200,53036263,1976,1976,1976,1976,90
|
|
20231124,132100,52858423,1976,1976,1976,1976,0
|
|
20231124,132000,52858423,1976,1976,1976,1976,0
|
|
20231124,131900,52858423,1976,1976,1976,1976,0
|
|
20231124,131800,52858423,1976,1976,1976,1976,0
|
|
20231124,131700,52858423,1976,1976,1976,1976,0
|
|
20231124,131600,52858423,1976,1976,1976,1976,0
|
|
20231124,131500,52858423,1976,1976,1976,1976,510
|
|
20231124,131400,51850663,1976,1976,1976,1976,0
|
|
20231124,131300,51850663,1976,1976,1976,1976,0
|
|
20231124,131200,51850663,1976,1976,1976,1976,0
|
|
20231124,131100,51850663,1976,1976,1976,1976,0
|
|
20231124,131000,51850663,1976,1976,1976,1976,0
|
|
20231124,130900,51850663,1976,1976,1976,1976,0
|
|
20231124,130800,51850663,1976,1976,1976,1976,0
|
|
20231124,130700,51850663,1976,1976,1976,1976,101
|
|
20231124,130600,51651087,1975,1975,1975,1975,100
|
|
20231124,130500,51453587,1976,1976,1976,1976,0
|
|
20231124,130400,51453587,1976,1976,1976,1976,0
|
|
20231124,130300,51453587,1976,1976,1976,1976,0
|
|
20231124,130200,51453587,1976,1976,1976,1976,0
|
|
20231124,130100,51453587,1976,1976,1976,1976,0
|
|
20231124,130000,51453587,1976,1976,1976,1976,0
|
|
20231124,125900,51453587,1976,1976,1976,1976,37
|
|
20231124,125800,51380475,1976,1976,1976,1976,0
|
|
20231124,125700,51380475,1976,1976,1976,1976,0
|
|
20231124,125600,51380475,1976,1976,1976,1976,0
|
|
20231124,125500,51380475,1976,1976,1976,1976,0
|
|
20231124,125400,51380475,1976,1976,1976,1976,0
|
|
20231124,125300,51380475,1976,1976,1976,1976,0
|
|
20231124,125200,51380475,1976,1976,1976,1976,0
|
|
20231124,125100,51380475,1976,1976,1976,1976,0
|
|
20231124,125000,51380475,1976,1976,1976,1976,0
|
|
20231124,124900,51380475,1976,1976,1976,1976,0
|
|
20231124,124800,51380475,1976,1976,1976,1976,0
|
|
20231124,124700,51380475,1976,1976,1976,1976,12
|
|
20231124,124600,51356763,1976,1976,1976,1976,0
|
|
20231124,124500,51356763,1976,1976,1976,1976,0
|
|
20231124,124400,51356763,1976,1976,1976,1976,0
|
|
20231124,124300,51356763,1976,1976,1976,1976,0
|
|
20231124,124200,51356763,1976,1976,1976,1976,1
|
|
20231124,124100,51354787,1975,1975,1975,1975,0
|
|
20231124,124000,51354787,1975,1975,1975,1975,0
|
|
20231124,123900,51354787,1975,1975,1975,1975,0
|
|
20231124,123800,51354787,1975,1975,1975,1975,0
|
|
20231124,123700,51354787,1975,1975,1975,1975,0
|
|
20231124,123600,51354787,1975,1975,1975,1975,0
|
|
20231124,123500,51354787,1975,1975,1975,1975,0
|
|
20231124,123400,51354787,1975,1975,1975,1975,0
|
|
20231124,123300,51354787,1975,1975,1975,1975,0
|
|
20231124,123200,51354787,1975,1975,1975,1975,0
|
|
20231124,123100,51354787,1975,1975,1975,1975,0
|
|
20231124,123000,51354787,1975,1975,1975,1975,0
|
|
20231124,122900,51354787,1975,1975,1975,1975,0
|
|
20231124,122800,51354787,1975,1975,1975,1975,0
|
|
20231124,122700,51354787,1975,1975,1975,1975,0
|
|
20231124,122600,51354787,1975,1975,1975,1975,0
|
|
20231124,122500,51354787,1975,1975,1975,1975,0
|
|
20231124,122400,51354787,1975,1975,1975,1975,0
|
|
20231124,122300,51354787,1975,1975,1975,1975,0
|
|
20231124,122200,51354787,1975,1975,1975,1975,0
|
|
20231124,122100,51354787,1975,1975,1975,1975,0
|
|
20231124,122000,51354787,1975,1975,1975,1975,0
|
|
20231124,121900,51354787,1975,1975,1975,1975,10
|
|
20231124,121800,51335037,1975,1975,1975,1975,0
|
|
20231124,121700,51335037,1975,1975,1975,1975,160
|
|
20231124,121600,51019037,1975,1975,1975,1975,0
|
|
20231124,121500,51019037,1975,1975,1975,1975,0
|
|
20231124,121400,51019037,1975,1975,1975,1975,0
|
|
20231124,121300,51019037,1975,1975,1975,1975,0
|
|
20231124,121200,51019037,1975,1975,1975,1975,0
|
|
20231124,121100,51019037,1975,1975,1975,1975,0
|
|
20231124,121000,51019037,1975,1975,1975,1975,0
|
|
20231124,120900,51019037,1975,1975,1975,1975,0
|
|
20231124,120800,51019037,1975,1975,1975,1975,0
|
|
20231124,120700,51019037,1975,1975,1975,1975,10
|
|
20231124,120600,50999287,1975,1975,1975,1975,0
|
|
20231124,120500,50999287,1975,1975,1975,1975,0
|
|
20231124,120400,50999287,1975,1975,1975,1975,0
|
|
20231124,120300,50999287,1975,1975,1975,1975,0
|
|
20231124,120200,50999287,1975,1975,1975,1975,0
|
|
20231124,120100,50999287,1975,1975,1975,1975,0
|
|
20231124,120000,50999287,1975,1975,1975,1975,0
|
|
20231124,115900,50999287,1975,1975,1975,1975,0
|
|
20231124,115800,50999287,1975,1975,1975,1975,0
|
|
20231124,115700,50999287,1975,1975,1975,1975,100
|
|
20231124,115600,50801787,1975,1975,1975,1975,0
|
|
20231124,115500,50801787,1975,1975,1975,1975,0
|
|
20231124,115400,50801787,1975,1975,1975,1975,0
|
|
20231124,115300,50801787,1975,1975,1975,1975,0
|
|
20231124,115200,50801787,1975,1975,1975,1975,0
|
|
20231124,115100,50801787,1975,1975,1975,1975,0
|
|
20231124,115000,50801787,1975,1975,1975,1975,0
|
|
20231124,114900,50801787,1975,1975,1975,1975,0
|
|
20231124,114800,50801787,1975,1976,1976,1975,920
|
|
20231124,114700,48984783,1976,1976,1976,1976,0
|
|
20231124,114600,48984783,1976,1976,1976,1976,580
|
|
20231124,114500,47838703,1977,1977,1977,1977,0
|
|
20231124,114400,47838703,1977,1977,1977,1977,0
|
|
20231124,114300,47838703,1977,1977,1977,1977,0
|
|
20231124,114200,47838703,1977,1977,1977,1977,0
|
|
20231124,114100,47838703,1977,1977,1977,1977,0
|
|
20231124,114000,47838703,1977,1977,1977,1977,0
|
|
20231124,113900,47838703,1977,1977,1977,1977,0
|
|
20231124,113800,47838703,1977,1977,1977,1977,0
|
|
20231124,113700,47838703,1977,1977,1977,1977,0
|
|
20231124,113600,47838703,1977,1977,1977,1977,0
|
|
20231124,113500,47838703,1977,1977,1977,1977,0
|
|
20231124,113400,47838703,1977,1977,1977,1977,0
|
|
20231124,113300,47838703,1977,1977,1977,1977,0
|
|
20231124,113200,47838703,1977,1977,1977,1977,0
|
|
20231124,113100,47838703,1977,1977,1977,1977,0
|
|
20231124,113000,47838703,1977,1977,1977,1977,0
|
|
20231124,112900,47838703,1977,1977,1977,1977,0
|
|
20231124,112800,47838703,1977,1977,1977,1977,190
|
|
20231124,112700,47463073,1977,1977,1977,1977,0
|
|
20231124,112600,47463073,1977,1977,1977,1977,0
|
|
20231124,112500,47463073,1977,1977,1977,1977,0
|
|
20231124,112400,47463073,1977,1977,1977,1977,0
|
|
20231124,112300,47463073,1977,1977,1977,1977,0
|
|
20231124,112200,47463073,1977,1977,1977,1977,0
|
|
20231124,112100,47463073,1977,1977,1977,1977,0
|
|
20231124,112000,47463073,1977,1977,1977,1977,0
|
|
20231124,111900,47463073,1977,1977,1977,1977,0
|
|
20231124,111800,47463073,1977,1977,1977,1977,0
|
|
20231124,111700,47463073,1977,1977,1977,1977,0
|
|
20231124,111600,47463073,1977,1977,1977,1977,0
|
|
20231124,111500,47463073,1977,1977,1977,1977,0
|
|
20231124,111400,47463073,1977,1977,1977,1977,11
|
|
20231124,111300,47441326,1976,1976,1976,1976,0
|
|
20231124,111200,47441326,1976,1976,1976,1976,73
|
|
20231124,111100,47297078,1976,1976,1976,1976,0
|
|
20231124,111000,47297078,1976,1976,1976,1976,0
|
|
20231124,110900,47297078,1976,1976,1976,1976,0
|
|
20231124,110800,47297078,1976,1976,1976,1976,0
|
|
20231124,110700,47297078,1976,1976,1976,1976,0
|
|
20231124,110600,47297078,1976,1976,1976,1976,0
|
|
20231124,110500,47297078,1976,1976,1976,1976,0
|
|
20231124,110400,47297078,1976,1976,1976,1976,0
|
|
20231124,110300,47297078,1976,1976,1976,1976,0
|
|
20231124,110200,47297078,1976,1976,1976,1976,1584
|
|
20231124,110100,44167094,1976,1976,1976,1976,0
|
|
20231124,110000,44167094,1976,1976,1976,1976,0
|
|
20231124,105900,44167094,1976,1976,1976,1976,0
|
|
20231124,105800,44167094,1976,1976,1976,1976,0
|
|
20231124,105700,44167094,1976,1976,1976,1976,0
|
|
20231124,105600,44167094,1976,1976,1976,1976,0
|
|
20231124,105500,44167094,1976,1976,1976,1976,0
|
|
20231124,105400,44167094,1976,1976,1976,1976,0
|
|
20231124,105300,44167094,1976,1976,1976,1976,0
|
|
20231124,105200,44167094,1976,1976,1976,1976,1708
|
|
20231124,105100,40792086,1976,1976,1976,1976,0
|
|
20231124,105000,40792086,1976,1976,1976,1976,0
|
|
20231124,104900,40792086,1976,1976,1976,1976,0
|
|
20231124,104800,40792086,1976,1976,1976,1976,0
|
|
20231124,104700,40792086,1976,1976,1976,1976,0
|
|
20231124,104600,40792086,1976,1976,1976,1976,0
|
|
20231124,104500,40792086,1976,1976,1976,1976,0
|
|
20231124,104400,40792086,1976,1976,1976,1976,0
|
|
20231124,104300,40792086,1976,1976,1976,1976,0
|
|
20231124,104200,40792086,1976,1976,1976,1976,0
|
|
20231124,104100,40792086,1976,1976,1976,1976,0
|
|
20231124,104000,40792086,1976,1976,1976,1976,0
|
|
20231124,103900,40792086,1976,1976,1976,1976,0
|
|
20231124,103800,40792086,1976,1976,1976,1976,0
|
|
20231124,103700,40792086,1976,1976,1976,1976,0
|
|
20231124,103600,40792086,1976,1976,1976,1976,5
|
|
20231124,103500,40782206,1976,1976,1976,1976,0
|
|
20231124,103400,40782206,1976,1976,1976,1976,0
|
|
20231124,103300,40782206,1976,1976,1976,1976,0
|
|
20231124,103200,40782206,1976,1976,1976,1976,0
|
|
20231124,103100,40782206,1976,1976,1976,1976,0
|
|
20231124,103000,40782206,1976,1976,1976,1976,0
|
|
20231124,102900,40782206,1976,1976,1976,1976,0
|
|
20231124,102800,40782206,1976,1976,1976,1976,600
|
|
20231124,102700,39596606,1977,1977,1977,1977,0
|
|
20231124,102600,39596606,1977,1977,1977,1977,0
|
|
20231124,102500,39596606,1977,1977,1977,1977,0
|
|
20231124,102400,39596606,1977,1977,1977,1977,0
|
|
20231124,102300,39596606,1977,1977,1977,1977,0
|
|
20231124,102200,39596606,1977,1977,1977,1977,89
|
|
20231124,102100,39420653,1978,1978,1978,1978,0
|
|
20231124,102000,39420653,1978,1978,1978,1978,0
|
|
20231124,101900,39420653,1978,1978,1978,1978,0
|
|
20231124,101800,39420653,1978,1978,1978,1978,0
|
|
20231124,101700,39420653,1978,1978,1978,1978,0
|
|
20231124,101600,39420653,1978,1978,1978,1978,0
|
|
20231124,101500,39420653,1978,1978,1978,1978,0
|
|
20231124,101400,39420653,1978,1978,1978,1978,0
|
|
20231124,101300,39420653,1978,1978,1978,1978,55
|
|
20231124,101200,39311863,1978,1978,1978,1978,0
|
|
20231124,101100,39311863,1978,1978,1978,1978,0
|
|
20231124,101000,39311863,1978,1978,1978,1978,0
|
|
20231124,100900,39311863,1978,1978,1978,1978,0
|
|
20231124,100800,39311863,1978,1978,1978,1978,0
|
|
20231124,100700,39311863,1978,1978,1978,1978,0
|
|
20231124,100600,39311863,1978,1978,1978,1978,0
|
|
20231124,100500,39311863,1978,1978,1978,1978,0
|
|
20231124,100400,39311863,1978,1978,1978,1978,0
|
|
20231124,100300,39311863,1978,1978,1978,1978,11
|
|
20231124,100200,39290105,1978,1978,1978,1978,0
|
|
20231124,100100,39290105,1978,1978,1978,1978,0
|
|
20231124,100000,39290105,1978,1978,1978,1978,0
|
|
20231124,095900,39290105,1978,1978,1978,1978,0
|
|
20231124,095800,39290105,1978,1978,1978,1978,0
|
|
20231124,095700,39290105,1978,1978,1978,1978,0
|
|
20231124,095600,39290105,1978,1978,1978,1978,0
|
|
20231124,095500,39290105,1978,1978,1978,1978,1045
|
|
20231124,095400,37223095,1979,1979,1979,1979,0
|
|
20231124,095300,37223095,1979,1979,1979,1979,0
|
|
20231124,095200,37223095,1979,1979,1979,1979,0
|
|
20231124,095100,37223095,1979,1979,1979,1979,0
|
|
20231124,095000,37223095,1979,1979,1979,1979,15
|
|
20231124,094900,37193410,1979,1979,1979,1979,13
|
|
20231124,094800,37167683,1979,1979,1979,1979,0
|
|
20231124,094700,37167683,1979,1979,1979,1979,0
|
|
20231124,094600,37167683,1979,1979,1979,1979,324
|
|
20231124,094500,36526487,1979,1979,1979,1979,2176
|
|
20231124,094400,32220183,1977,1977,1977,1977,800
|
|
20231124,094300,30638583,1977,1977,1977,1977,2000
|
|
20231124,094200,26684583,1978,1978,1978,1978,859
|
|
20231124,094100,24985481,1978,1978,1978,1978,0
|
|
20231124,094000,24985481,1978,1978,1978,1978,141
|
|
20231124,093900,24706583,1977,1977,1977,1977,0
|
|
20231124,093800,24706583,1977,1978,1978,1977,112
|
|
20231124,093700,24485147,1978,1978,1978,1978,12
|
|
20231124,093600,24461411,1978,1978,1978,1978,0
|
|
20231124,093500,24461411,1978,1978,1978,1978,100
|
|
20231124,093400,24263611,1978,1978,1978,1978,0
|
|
20231124,093300,24263611,1978,1977,1978,1977,50
|
|
20231124,093200,24164731,1978,1978,1978,1978,0
|
|
20231124,093100,24164731,1978,1978,1978,1978,0
|
|
20231124,093000,24164731,1978,1978,1978,1978,0
|
|
20231124,092900,24164731,1978,1978,1978,1978,5
|
|
20231124,092800,24154841,1978,1978,1978,1978,111
|
|
20231124,092700,23935283,1978,1978,1978,1978,0
|
|
20231124,092600,23935283,1978,1978,1978,1978,0
|
|
20231124,092500,23935283,1978,1978,1978,1978,50
|
|
20231124,092400,23836383,1978,1978,1978,1978,3
|
|
20231124,092300,23830449,1978,1979,1979,1978,29
|
|
20231124,092200,23773059,1979,1979,1979,1979,296
|
|
20231124,092100,23187275,1980,1980,1980,1980,54
|
|
20231124,092000,23080355,1980,1980,1980,1980,55
|
|
20231124,091900,22971455,1979,1980,1980,1979,482
|
|
20231124,091800,22017455,1980,1980,1980,1980,0
|
|
20231124,091700,22017455,1980,1979,1980,1979,1872
|
|
20231124,091600,18311767,1977,1978,1979,1976,762
|
|
20231124,091500,16804427,1981,1981,1981,1981,0
|
|
20231124,091400,16804427,1981,1976,1981,1976,2403
|
|
20231124,091300,12047404,1976,1972,1976,1972,2238
|
|
20231124,091200,7629851,1972,1972,1972,1972,0
|
|
20231124,091100,7629851,1972,1972,1972,1972,13
|
|
20231124,091000,7604215,1972,1972,1972,1972,10
|
|
20231124,090900,7584495,1970,1970,1970,1970,0
|
|
20231124,090800,7584495,1970,1970,1970,1970,0
|
|
20231124,090700,7584495,1970,1970,1970,1970,300
|
|
20231124,090600,6993495,1970,1970,1970,1970,0
|
|
20231124,090500,6993495,1970,1970,1970,1970,0
|
|
20231124,090400,6993495,1970,1970,1970,1970,3433
|
|
20231124,090300,230485,1969,1969,1969,1969,0
|
|
20231124,090200,230485,1969,1969,1969,1969,1
|
|
20231124,090100,228516,1969,1969,1969,1969,4
|
|
20231124,090000,220640,1970,1970,1970,1970,112
|