767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214400,60765131,2010,2010,2010,2010,35
|
|
20240109,214300,60765131,2010,2010,2010,2010,0
|
|
20240109,214200,60765131,2010,2010,2010,2010,0
|
|
20240109,214100,60765131,2010,2010,2010,2010,0
|
|
20240109,214000,60765131,2010,2010,2010,2010,0
|
|
20240109,213900,60765131,2010,2010,2010,2010,0
|
|
20240109,213800,60765131,2010,2010,2010,2010,0
|
|
20240109,213700,60765131,2010,2010,2010,2010,0
|
|
20240109,213600,60765131,2010,2010,2010,2010,0
|
|
20240109,213500,60765131,2010,2010,2010,2010,0
|
|
20240109,213400,60765131,2010,2010,2010,2010,0
|
|
20240109,213300,60765131,2010,2010,2010,2010,0
|
|
20240109,213200,60765131,2010,2010,2010,2010,0
|
|
20240109,213100,60765131,2010,2010,2010,2010,0
|
|
20240109,213000,60765131,2010,2010,2010,2010,0
|
|
20240109,212900,60765131,2010,2010,2010,2010,0
|
|
20240109,212800,60765131,2010,2010,2010,2010,0
|
|
20240109,212700,60765131,2010,2010,2010,2010,0
|
|
20240109,212600,60765131,2010,2010,2010,2010,0
|
|
20240109,212500,60765131,2010,2010,2010,2010,0
|
|
20240109,212400,60765131,2010,2010,2010,2010,0
|
|
20240109,212300,60765131,2010,2010,2010,2010,0
|
|
20240109,212200,60765131,2010,2010,2010,2010,0
|
|
20240109,212100,60765131,2010,2010,2010,2010,0
|
|
20240109,212000,60765131,2010,2010,2010,2010,0
|
|
20240109,211900,60765131,2010,2010,2010,2010,0
|
|
20240109,211800,60765131,2010,2010,2010,2010,0
|
|
20240109,211700,60765131,2010,2010,2010,2010,0
|
|
20240109,211600,60765131,2010,2010,2010,2010,0
|
|
20240109,211500,60765131,2010,2010,2010,2010,0
|
|
20240109,211400,60765131,2010,2010,2010,2010,35
|
|
20240109,211300,60765131,2010,2010,2010,2010,0
|
|
20240109,211200,60765131,2010,2010,2010,2010,0
|
|
20240109,211100,60765131,2010,2010,2010,2010,0
|
|
20240109,211000,60765131,2010,2010,2010,2010,0
|
|
20240109,210900,60765131,2010,2010,2010,2010,0
|
|
20240109,210800,60765131,2010,2010,2010,2010,0
|
|
20240109,210700,60765131,2010,2010,2010,2010,0
|
|
20240109,210600,60765131,2010,2010,2010,2010,0
|
|
20240109,210500,60765131,2010,2010,2010,2010,0
|
|
20240109,210400,60765131,2010,2010,2010,2010,0
|
|
20240109,210300,60765131,2010,2010,2010,2010,0
|
|
20240109,210200,60765131,2010,2010,2010,2010,0
|
|
20240109,210100,60765131,2010,2010,2010,2010,0
|
|
20240109,210000,60765131,2010,2010,2010,2010,0
|
|
20240109,205900,60765131,2010,2010,2010,2010,0
|
|
20240109,205800,60765131,2010,2010,2010,2010,0
|
|
20240109,205700,60765131,2010,2010,2010,2010,0
|
|
20240109,205600,60765131,2010,2010,2010,2010,0
|
|
20240109,205500,60765131,2010,2010,2010,2010,0
|
|
20240109,205400,60765131,2010,2010,2010,2010,0
|
|
20240109,205300,60765131,2010,2010,2010,2010,0
|
|
20240109,205200,60765131,2010,2010,2010,2010,0
|
|
20240109,205100,60765131,2010,2010,2010,2010,0
|
|
20240109,205000,60765131,2010,2010,2010,2010,0
|
|
20240109,204900,60765131,2010,2010,2010,2010,0
|
|
20240109,204800,60765131,2010,2010,2010,2010,0
|
|
20240109,204700,60765131,2010,2010,2010,2010,0
|
|
20240109,204600,60765131,2010,2010,2010,2010,0
|
|
20240109,204500,60765131,2010,2010,2010,2010,0
|
|
20240109,204400,60765131,2010,2010,2010,2010,35
|
|
20240109,204300,60765131,2010,2010,2010,2010,0
|
|
20240109,204200,60765131,2010,2010,2010,2010,0
|
|
20240109,204100,60765131,2010,2010,2010,2010,0
|
|
20240109,204000,60765131,2010,2010,2010,2010,0
|
|
20240109,203900,60765131,2010,2010,2010,2010,0
|
|
20240109,203800,60765131,2010,2010,2010,2010,0
|
|
20240109,203700,60765131,2010,2010,2010,2010,0
|
|
20240109,203600,60765131,2010,2010,2010,2010,0
|
|
20240109,203500,60765131,2010,2010,2010,2010,0
|
|
20240109,203400,60765131,2010,2010,2010,2010,0
|
|
20240109,203300,60765131,2010,2010,2010,2010,0
|
|
20240109,203200,60765131,2010,2010,2010,2010,0
|
|
20240109,203100,60765131,2010,2010,2010,2010,0
|
|
20240109,203000,60765131,2010,2010,2010,2010,0
|
|
20240109,202900,60765131,2010,2010,2010,2010,0
|
|
20240109,202800,60765131,2010,2010,2010,2010,0
|
|
20240109,202700,60765131,2010,2010,2010,2010,0
|
|
20240109,202600,60765131,2010,2010,2010,2010,0
|
|
20240109,202500,60765131,2010,2010,2010,2010,0
|
|
20240109,202400,60765131,2010,2010,2010,2010,0
|
|
20240109,202300,60765131,2010,2010,2010,2010,0
|
|
20240109,202200,60765131,2010,2010,2010,2010,0
|
|
20240109,202100,60765131,2010,2010,2010,2010,0
|
|
20240109,202000,60765131,2010,2010,2010,2010,0
|
|
20240109,201900,60765131,2010,2010,2010,2010,0
|
|
20240109,201800,60765131,2010,2010,2010,2010,0
|
|
20240109,201700,60765131,2010,2010,2010,2010,0
|
|
20240109,201600,60765131,2010,2010,2010,2010,0
|
|
20240109,201500,60765131,2010,2010,2010,2010,0
|
|
20240109,201400,60765131,2010,2010,2010,2010,35
|
|
20240109,201300,60765131,2010,2010,2010,2010,0
|
|
20240109,201200,60765131,2010,2010,2010,2010,0
|
|
20240109,201100,60765131,2010,2010,2010,2010,0
|
|
20240109,201000,60765131,2010,2010,2010,2010,0
|
|
20240109,200900,60765131,2010,2010,2010,2010,0
|
|
20240109,200800,60765131,2010,2010,2010,2010,0
|
|
20240109,200700,60765131,2010,2010,2010,2010,0
|
|
20240109,200600,60765131,2010,2010,2010,2010,0
|
|
20240109,200500,60765131,2010,2010,2010,2010,0
|
|
20240109,200400,60765131,2010,2010,2010,2010,0
|
|
20240109,200300,60765131,2010,2010,2010,2010,0
|
|
20240109,200200,60765131,2010,2010,2010,2010,0
|
|
20240109,200100,60765131,2010,2010,2010,2010,0
|
|
20240109,200000,60765131,2010,2010,2010,2010,0
|
|
20240109,195900,60765131,2010,2010,2010,2010,0
|
|
20240109,195800,60765131,2010,2010,2010,2010,0
|
|
20240109,195700,60765131,2010,2010,2010,2010,0
|
|
20240109,195600,60765131,2010,2010,2010,2010,0
|
|
20240109,195500,60765131,2010,2010,2010,2010,0
|
|
20240109,195400,60765131,2010,2010,2010,2010,0
|
|
20240109,195300,60765131,2010,2010,2010,2010,0
|
|
20240109,195200,60765131,2010,2010,2010,2010,0
|
|
20240109,195100,60765131,2010,2010,2010,2010,0
|
|
20240109,195000,60765131,2010,2010,2010,2010,0
|
|
20240109,194900,60765131,2010,2010,2010,2010,0
|
|
20240109,194800,60765131,2010,2010,2010,2010,0
|
|
20240109,194700,60765131,2010,2010,2010,2010,0
|
|
20240109,194600,60765131,2010,2010,2010,2010,0
|
|
20240109,194500,60765131,2010,2010,2010,2010,0
|
|
20240109,194400,60765131,2010,2010,2010,2010,35
|
|
20240109,194300,60765131,2010,2010,2010,2010,0
|
|
20240109,194200,60765131,2010,2010,2010,2010,0
|
|
20240109,194100,60765131,2010,2010,2010,2010,0
|
|
20240109,194000,60765131,2010,2010,2010,2010,0
|
|
20240109,193900,60765131,2010,2010,2010,2010,0
|
|
20240109,193800,60765131,2010,2010,2010,2010,0
|
|
20240109,193700,60765131,2010,2010,2010,2010,0
|
|
20240109,193600,60765131,2010,2010,2010,2010,0
|
|
20240109,193500,60765131,2010,2010,2010,2010,0
|
|
20240109,193400,60765131,2010,2010,2010,2010,0
|
|
20240109,193300,60765131,2010,2010,2010,2010,0
|
|
20240109,193200,60765131,2010,2010,2010,2010,0
|
|
20240109,193100,60765131,2010,2010,2010,2010,0
|
|
20240109,193000,60765131,2010,2010,2010,2010,0
|
|
20240109,192900,60765131,2010,2010,2010,2010,0
|
|
20240109,192800,60765131,2010,2010,2010,2010,0
|
|
20240109,192700,60765131,2010,2010,2010,2010,0
|
|
20240109,192600,60765131,2010,2010,2010,2010,0
|
|
20240109,192500,60765131,2010,2010,2010,2010,0
|
|
20240109,192400,60765131,2010,2010,2010,2010,0
|
|
20240109,192300,60765131,2010,2010,2010,2010,0
|
|
20240109,192200,60765131,2010,2010,2010,2010,0
|
|
20240109,192100,60765131,2010,2010,2010,2010,0
|
|
20240109,192000,60765131,2010,2010,2010,2010,0
|
|
20240109,191900,60765131,2010,2010,2010,2010,0
|
|
20240109,191800,60765131,2010,2010,2010,2010,0
|
|
20240109,191700,60765131,2010,2010,2010,2010,0
|
|
20240109,191600,60765131,2010,2010,2010,2010,0
|
|
20240109,191500,60765131,2010,2010,2010,2010,0
|
|
20240109,191400,60765131,2010,2010,2010,2010,35
|
|
20240109,191300,60765131,2010,2010,2010,2010,0
|
|
20240109,191200,60765131,2010,2010,2010,2010,0
|
|
20240109,191100,60765131,2010,2010,2010,2010,0
|
|
20240109,191000,60765131,2010,2010,2010,2010,0
|
|
20240109,190900,60765131,2010,2010,2010,2010,0
|
|
20240109,190800,60765131,2010,2010,2010,2010,0
|
|
20240109,190700,60765131,2010,2010,2010,2010,0
|
|
20240109,190600,60765131,2010,2010,2010,2010,0
|
|
20240109,190500,60765131,2010,2010,2010,2010,0
|
|
20240109,190400,60765131,2010,2010,2010,2010,0
|
|
20240109,190300,60765131,2010,2010,2010,2010,0
|
|
20240109,190200,60765131,2010,2010,2010,2010,0
|
|
20240109,190100,60765131,2010,2010,2010,2010,0
|
|
20240109,190000,60765131,2010,2010,2010,2010,0
|
|
20240109,185900,60765131,2010,2010,2010,2010,0
|
|
20240109,185800,60765131,2010,2010,2010,2010,0
|
|
20240109,185700,60765131,2010,2010,2010,2010,0
|
|
20240109,185600,60765131,2010,2010,2010,2010,0
|
|
20240109,185500,60765131,2010,2010,2010,2010,0
|
|
20240109,185400,60765131,2010,2010,2010,2010,0
|
|
20240109,185300,60765131,2010,2010,2010,2010,0
|
|
20240109,185200,60765131,2010,2010,2010,2010,0
|
|
20240109,185100,60765131,2010,2010,2010,2010,0
|
|
20240109,185000,60765131,2010,2010,2010,2010,0
|
|
20240109,184900,60765131,2010,2010,2010,2010,0
|
|
20240109,184800,60765131,2010,2010,2010,2010,0
|
|
20240109,184700,60765131,2010,2010,2010,2010,0
|
|
20240109,184600,60765131,2010,2010,2010,2010,0
|
|
20240109,184500,60765131,2010,2010,2010,2010,0
|
|
20240109,184400,60765131,2010,2010,2010,2010,35
|
|
20240109,184300,60765131,2010,2010,2010,2010,0
|
|
20240109,184200,60765131,2010,2010,2010,2010,0
|
|
20240109,184100,60765131,2010,2010,2010,2010,0
|
|
20240109,184000,60765131,2010,2010,2010,2010,0
|
|
20240109,183900,60765131,2010,2010,2010,2010,0
|
|
20240109,183800,60765131,2010,2010,2010,2010,0
|
|
20240109,183700,60765131,2010,2010,2010,2010,0
|
|
20240109,183600,60765131,2010,2010,2010,2010,0
|
|
20240109,183500,60765131,2010,2010,2010,2010,0
|
|
20240109,183400,60765131,2010,2010,2010,2010,0
|
|
20240109,183300,60765131,2010,2010,2010,2010,0
|
|
20240109,183200,60765131,2010,2010,2010,2010,0
|
|
20240109,183100,60765131,2010,2010,2010,2010,0
|
|
20240109,183000,60765131,2010,2010,2010,2010,0
|
|
20240109,182900,60765131,2010,2010,2010,2010,0
|
|
20240109,182800,60765131,2010,2010,2010,2010,0
|
|
20240109,182700,60765131,2010,2010,2010,2010,0
|
|
20240109,182600,60765131,2010,2010,2010,2010,0
|
|
20240109,182500,60765131,2010,2010,2010,2010,0
|
|
20240109,182400,60765131,2010,2010,2010,2010,0
|
|
20240109,182300,60765131,2010,2010,2010,2010,0
|
|
20240109,182200,60765131,2010,2010,2010,2010,0
|
|
20240109,182100,60765131,2010,2010,2010,2010,0
|
|
20240109,182000,60765131,2010,2010,2010,2010,0
|
|
20240109,181900,60765131,2010,2010,2010,2010,0
|
|
20240109,181800,60765131,2010,2010,2010,2010,0
|
|
20240109,181700,60765131,2010,2010,2010,2010,0
|
|
20240109,181600,60765131,2010,2010,2010,2010,0
|
|
20240109,181500,60765131,2010,2010,2010,2010,0
|
|
20240109,181400,60765131,2010,2010,2010,2010,35
|
|
20240109,181300,60765131,2010,2010,2010,2010,0
|
|
20240109,181200,60765131,2010,2010,2010,2010,0
|
|
20240109,181100,60765131,2010,2010,2010,2010,0
|
|
20240109,181000,60765131,2010,2010,2010,2010,0
|
|
20240109,180900,60765131,2010,2010,2010,2010,0
|
|
20240109,180800,60765131,2010,2010,2010,2010,0
|
|
20240109,180700,60765131,2010,2010,2010,2010,0
|
|
20240109,180600,60765131,2010,2010,2010,2010,0
|
|
20240109,180500,60765131,2010,2010,2010,2010,0
|
|
20240109,180400,60765131,2010,2010,2010,2010,0
|
|
20240109,180300,60765131,2010,2010,2010,2010,0
|
|
20240109,180200,60765131,2010,2010,2010,2010,0
|
|
20240109,180100,60765131,2010,2010,2010,2010,0
|
|
20240109,180000,60765131,2010,2010,2010,2010,0
|
|
20240109,175900,60765131,2010,2010,2010,2010,0
|
|
20240109,175800,60765131,2010,2010,2010,2010,0
|
|
20240109,175700,60765131,2010,2010,2010,2010,0
|
|
20240109,175600,60765131,2010,2010,2010,2010,0
|
|
20240109,175500,60765131,2010,2010,2010,2010,0
|
|
20240109,175400,60765131,2010,2010,2010,2010,0
|
|
20240109,175300,60765131,2010,2010,2010,2010,0
|
|
20240109,175200,60765131,2010,2010,2010,2010,0
|
|
20240109,175100,60765131,2010,2010,2010,2010,0
|
|
20240109,175000,60765131,2010,2010,2010,2010,0
|
|
20240109,174900,60765131,2010,2010,2010,2010,0
|
|
20240109,174800,60765131,2010,2010,2010,2010,0
|
|
20240109,174700,60765131,2010,2010,2010,2010,0
|
|
20240109,174600,60765131,2010,2010,2010,2010,0
|
|
20240109,174500,60765131,2010,2010,2010,2010,0
|
|
20240109,174400,60765131,2010,2010,2010,2010,35
|
|
20240109,174300,60765131,2010,2010,2010,2010,0
|
|
20240109,174200,60765131,2010,2010,2010,2010,0
|
|
20240109,174100,60765131,2010,2010,2010,2010,0
|
|
20240109,174000,60765131,2010,2010,2010,2010,0
|
|
20240109,173900,60765131,2010,2010,2010,2010,0
|
|
20240109,173800,60765131,2010,2010,2010,2010,0
|
|
20240109,173700,60765131,2010,2010,2010,2010,0
|
|
20240109,173600,60765131,2010,2010,2010,2010,0
|
|
20240109,173500,60765131,2010,2010,2010,2010,0
|
|
20240109,173400,60765131,2010,2010,2010,2010,0
|
|
20240109,173300,60765131,2010,2010,2010,2010,0
|
|
20240109,173200,60765131,2010,2010,2010,2010,0
|
|
20240109,173100,60765131,2010,2010,2010,2010,0
|
|
20240109,173000,60765131,2010,2010,2010,2010,0
|
|
20240109,172900,60765131,2010,2010,2010,2010,0
|
|
20240109,172800,60765131,2010,2010,2010,2010,0
|
|
20240109,172700,60765131,2010,2010,2010,2010,0
|
|
20240109,172600,60765131,2010,2010,2010,2010,0
|
|
20240109,172500,60765131,2010,2010,2010,2010,0
|
|
20240109,172400,60765131,2010,2010,2010,2010,0
|
|
20240109,172300,60765131,2010,2010,2010,2010,0
|
|
20240109,172200,60765131,2010,2010,2010,2010,0
|
|
20240109,172100,60765131,2010,2010,2010,2010,0
|
|
20240109,172000,60765131,2010,2010,2010,2010,0
|
|
20240109,171900,60765131,2010,2010,2010,2010,0
|
|
20240109,171800,60765131,2010,2010,2010,2010,0
|
|
20240109,171700,60765131,2010,2010,2010,2010,0
|
|
20240109,171600,60765131,2010,2010,2010,2010,0
|
|
20240109,171500,60765131,2010,2010,2010,2010,0
|
|
20240109,171400,60765131,2010,2010,2010,2010,35
|
|
20240109,171300,60765131,2010,2010,2010,2010,0
|
|
20240109,171200,60765131,2010,2010,2010,2010,0
|
|
20240109,171100,60765131,2010,2010,2010,2010,0
|
|
20240109,171000,60765131,2010,2010,2010,2010,0
|
|
20240109,170900,60765131,2010,2010,2010,2010,0
|
|
20240109,170800,60765131,2010,2010,2010,2010,0
|
|
20240109,170700,60765131,2010,2010,2010,2010,0
|
|
20240109,170600,60765131,2010,2010,2010,2010,0
|
|
20240109,170500,60765131,2010,2010,2010,2010,0
|
|
20240109,170400,60765131,2010,2010,2010,2010,0
|
|
20240109,170300,60765131,2010,2010,2010,2010,0
|
|
20240109,170200,60765131,2010,2010,2010,2010,0
|
|
20240109,170100,60765131,2010,2010,2010,2010,0
|
|
20240109,170000,60765131,2010,2010,2010,2010,0
|
|
20240109,165900,60765131,2010,2010,2010,2010,0
|
|
20240109,165800,60765131,2010,2010,2010,2010,0
|
|
20240109,165700,60765131,2010,2010,2010,2010,0
|
|
20240109,165600,60765131,2010,2010,2010,2010,0
|
|
20240109,165500,60765131,2010,2010,2010,2010,0
|
|
20240109,165400,60765131,2010,2010,2010,2010,0
|
|
20240109,165300,60765131,2010,2010,2010,2010,0
|
|
20240109,165200,60765131,2010,2010,2010,2010,0
|
|
20240109,165100,60765131,2010,2010,2010,2010,0
|
|
20240109,165000,60765131,2010,2010,2010,2010,0
|
|
20240109,164900,60765131,2010,2010,2010,2010,0
|
|
20240109,164800,60765131,2010,2010,2010,2010,0
|
|
20240109,164700,60765131,2010,2010,2010,2010,0
|
|
20240109,164600,60765131,2010,2010,2010,2010,0
|
|
20240109,164500,60765131,2010,2010,2010,2010,0
|
|
20240109,164400,60765131,2010,2010,2010,2010,35
|
|
20240109,164300,60765131,2010,2010,2010,2010,0
|
|
20240109,164200,60765131,2010,2010,2010,2010,0
|
|
20240109,164100,60765131,2010,2010,2010,2010,0
|
|
20240109,164000,60765131,2010,2010,2010,2010,0
|
|
20240109,163900,60765131,2010,2010,2010,2010,0
|
|
20240109,163800,60765131,2010,2010,2010,2010,0
|
|
20240109,163700,60765131,2010,2010,2010,2010,0
|
|
20240109,163600,60765131,2010,2010,2010,2010,0
|
|
20240109,163500,60765131,2010,2010,2010,2010,0
|
|
20240109,163400,60765131,2010,2010,2010,2010,0
|
|
20240109,163300,60765131,2010,2010,2010,2010,0
|
|
20240109,163200,60765131,2010,2010,2010,2010,0
|
|
20240109,163100,60765131,2010,2010,2010,2010,0
|
|
20240109,163000,60765131,2010,2010,2010,2010,0
|
|
20240109,162900,60765131,2010,2010,2010,2010,0
|
|
20240109,162800,60765131,2010,2010,2010,2010,0
|
|
20240109,162700,60765131,2010,2010,2010,2010,0
|
|
20240109,162600,60765131,2010,2010,2010,2010,0
|
|
20240109,162500,60765131,2010,2010,2010,2010,0
|
|
20240109,162400,60765131,2010,2010,2010,2010,0
|
|
20240109,162300,60765131,2010,2010,2010,2010,0
|
|
20240109,162200,60765131,2010,2010,2010,2010,0
|
|
20240109,162100,60765131,2010,2010,2010,2010,0
|
|
20240109,162000,60765131,2010,2010,2010,2010,0
|
|
20240109,161900,60765131,2010,2010,2010,2010,0
|
|
20240109,161800,60765131,2010,2010,2010,2010,0
|
|
20240109,161700,60765131,2010,2010,2010,2010,0
|
|
20240109,161600,60765131,2010,2010,2010,2010,0
|
|
20240109,161500,60765131,2010,2010,2010,2010,0
|
|
20240109,161400,60765131,2010,2010,2010,2010,35
|
|
20240109,161300,60765131,2010,2010,2010,2010,0
|
|
20240109,161200,60765131,2010,2010,2010,2010,0
|
|
20240109,161100,60765131,2010,2010,2010,2010,0
|
|
20240109,161000,60765131,2010,2010,2010,2010,0
|
|
20240109,160900,60765131,2010,2010,2010,2010,0
|
|
20240109,160800,60765131,2010,2010,2010,2010,0
|
|
20240109,160700,60765131,2010,2010,2010,2010,0
|
|
20240109,160600,60765131,2010,2010,2010,2010,0
|
|
20240109,160500,60765131,2010,2010,2010,2010,0
|
|
20240109,160400,60765131,2010,2010,2010,2010,0
|
|
20240109,160300,60765131,2010,2010,2010,2010,0
|
|
20240109,160200,60765131,2010,2010,2010,2010,0
|
|
20240109,160100,60765131,2010,2010,2010,2010,0
|
|
20240109,160000,60765131,2010,2010,2010,2010,0
|
|
20240109,155900,60765131,2010,2010,2010,2010,0
|
|
20240109,155800,60765131,2010,2010,2010,2010,0
|
|
20240109,155700,60765131,2010,2010,2010,2010,0
|
|
20240109,155600,60765131,2010,2010,2010,2010,0
|
|
20240109,155500,60765131,2010,2010,2010,2010,0
|
|
20240109,155400,60765131,2010,2010,2010,2010,0
|
|
20240109,155300,60765131,2010,2010,2010,2010,0
|
|
20240109,155200,60765131,2010,2010,2010,2010,0
|
|
20240109,155100,60765131,2010,2010,2010,2010,0
|
|
20240109,155000,60765131,2010,2010,2010,2010,0
|
|
20240109,154900,60765131,2010,2010,2010,2010,0
|
|
20240109,154800,60765131,2010,2010,2010,2010,0
|
|
20240109,154700,60765131,2010,2010,2010,2010,0
|
|
20240109,154600,60765131,2010,2010,2010,2010,0
|
|
20240109,154500,60765131,2010,2010,2010,2010,0
|
|
20240109,154400,60765131,2010,2010,2010,2010,35
|
|
20240109,154300,60765131,2010,2010,2010,2010,0
|
|
20240109,154200,60765131,2010,2010,2010,2010,0
|
|
20240109,154100,60765131,2010,2010,2010,2010,0
|
|
20240109,154000,60765131,2010,2010,2010,2010,0
|
|
20240109,153900,60765131,2010,2010,2010,2010,0
|
|
20240109,153800,60765131,2010,2010,2010,2010,0
|
|
20240109,153700,60765131,2010,2010,2010,2010,0
|
|
20240109,153600,60765131,2010,2010,2010,2010,0
|
|
20240109,153500,60765131,2010,2010,2010,2010,0
|
|
20240109,153400,60765131,2010,2010,2010,2010,0
|
|
20240109,153300,60765131,2010,2010,2010,2010,0
|
|
20240109,153200,60765131,2010,2010,2010,2010,0
|
|
20240109,153100,60765131,2010,2010,2010,2010,0
|
|
20240109,153000,60765131,2010,2010,2010,2010,35
|
|
20240109,152900,60694781,2010,2010,2010,2010,0
|
|
20240109,152800,60694781,2010,2010,2010,2010,0
|
|
20240109,152700,60694781,2010,2010,2010,2010,0
|
|
20240109,152600,60694781,2010,2010,2010,2010,0
|
|
20240109,152500,60694781,2010,2010,2010,2010,0
|
|
20240109,152400,60694781,2010,2010,2010,2010,0
|
|
20240109,152300,60694781,2010,2010,2010,2010,0
|
|
20240109,152200,60694781,2010,2010,2010,2010,0
|
|
20240109,152100,60694781,2010,2010,2010,2010,0
|
|
20240109,152000,60694781,2010,2010,2010,2010,0
|
|
20240109,151900,60694781,2010,2010,2010,2010,0
|
|
20240109,151800,60694781,2010,2010,2010,2010,0
|
|
20240109,151700,60694781,2010,2010,2010,2010,0
|
|
20240109,151600,60694781,2010,2010,2010,2010,0
|
|
20240109,151500,60694781,2010,2015,2015,2010,21
|
|
20240109,151400,60652546,2015,2015,2015,2015,0
|
|
20240109,151300,60652546,2015,2015,2015,2015,0
|
|
20240109,151200,60652546,2015,2015,2015,2015,0
|
|
20240109,151100,60652546,2015,2015,2015,2015,0
|
|
20240109,151000,60652546,2015,2015,2015,2015,0
|
|
20240109,150900,60652546,2015,2015,2015,2015,0
|
|
20240109,150800,60652546,2015,2015,2015,2015,0
|
|
20240109,150700,60652546,2015,2015,2015,2015,0
|
|
20240109,150600,60652546,2015,2015,2015,2015,0
|
|
20240109,150500,60652546,2015,2015,2015,2015,0
|
|
20240109,150400,60652546,2015,2015,2015,2015,0
|
|
20240109,150300,60652546,2015,2015,2015,2015,0
|
|
20240109,150200,60652546,2015,2015,2015,2015,0
|
|
20240109,150100,60652546,2015,2015,2015,2015,0
|
|
20240109,150000,60652546,2015,2015,2015,2015,0
|
|
20240109,145900,60652546,2015,2015,2015,2015,0
|
|
20240109,145800,60652546,2015,2015,2015,2015,0
|
|
20240109,145700,60652546,2015,2015,2015,2015,0
|
|
20240109,145600,60652546,2015,2015,2015,2015,2
|
|
20240109,145500,60648516,2015,2015,2015,2015,2
|
|
20240109,145400,60644486,2015,2015,2015,2015,0
|
|
20240109,145300,60644486,2015,2015,2015,2015,0
|
|
20240109,145200,60644486,2015,2015,2015,2015,0
|
|
20240109,145100,60644486,2015,2015,2015,2015,0
|
|
20240109,145000,60644486,2015,2015,2015,2015,0
|
|
20240109,144900,60644486,2015,2015,2015,2015,0
|
|
20240109,144800,60644486,2015,2015,2015,2015,0
|
|
20240109,144700,60644486,2015,2015,2015,2015,0
|
|
20240109,144600,60644486,2015,2015,2015,2015,0
|
|
20240109,144500,60644486,2015,2015,2015,2015,0
|
|
20240109,144400,60644486,2015,2015,2015,2015,0
|
|
20240109,144300,60644486,2015,2015,2015,2015,0
|
|
20240109,144200,60644486,2015,2015,2015,2015,1000
|
|
20240109,144100,58629486,2010,2010,2010,2010,1600
|
|
20240109,144000,55413486,2010,2010,2010,2010,0
|
|
20240109,143900,55413486,2010,2010,2010,2010,0
|
|
20240109,143800,55413486,2010,2010,2010,2010,0
|
|
20240109,143700,55413486,2010,2010,2010,2010,0
|
|
20240109,143600,55413486,2010,2010,2010,2010,0
|
|
20240109,143500,55413486,2010,2010,2010,2010,0
|
|
20240109,143400,55413486,2010,2010,2010,2010,0
|
|
20240109,143300,55413486,2010,2010,2010,2010,0
|
|
20240109,143200,55413486,2010,2010,2010,2010,0
|
|
20240109,143100,55413486,2010,2010,2010,2010,0
|
|
20240109,143000,55413486,2010,2010,2010,2010,0
|
|
20240109,142900,55413486,2010,2010,2010,2010,0
|
|
20240109,142800,55413486,2010,2010,2010,2010,0
|
|
20240109,142700,55413486,2010,2010,2010,2010,0
|
|
20240109,142600,55413486,2010,2010,2010,2010,0
|
|
20240109,142500,55413486,2010,2010,2010,2010,0
|
|
20240109,142400,55413486,2010,2010,2010,2010,700
|
|
20240109,142300,54006486,2015,2015,2015,2015,0
|
|
20240109,142200,54006486,2015,2015,2015,2015,0
|
|
20240109,142100,54006486,2015,2015,2015,2015,0
|
|
20240109,142000,54006486,2015,2015,2015,2015,0
|
|
20240109,141900,54006486,2015,2015,2015,2015,0
|
|
20240109,141800,54006486,2015,2015,2015,2015,0
|
|
20240109,141700,54006486,2015,2015,2015,2015,0
|
|
20240109,141600,54006486,2015,2015,2015,2015,0
|
|
20240109,141500,54006486,2015,2015,2015,2015,0
|
|
20240109,141400,54006486,2015,2015,2015,2015,0
|
|
20240109,141300,54006486,2015,2015,2015,2015,3050
|
|
20240109,141200,47860736,2010,2010,2010,2010,0
|
|
20240109,141100,47860736,2010,2010,2010,2010,0
|
|
20240109,141000,47860736,2010,2010,2010,2010,0
|
|
20240109,140900,47860736,2010,2010,2010,2010,0
|
|
20240109,140800,47860736,2010,2010,2010,2010,0
|
|
20240109,140700,47860736,2010,2010,2010,2010,0
|
|
20240109,140600,47860736,2010,2010,2010,2010,5
|
|
20240109,140500,47850686,2010,2010,2010,2010,0
|
|
20240109,140400,47850686,2010,2010,2010,2010,0
|
|
20240109,140300,47850686,2010,2010,2010,2010,14
|
|
20240109,140200,47822546,2015,2015,2015,2015,0
|
|
20240109,140100,47822546,2015,2015,2015,2015,0
|
|
20240109,140000,47822546,2015,2015,2015,2015,0
|
|
20240109,135900,47822546,2015,2015,2015,2015,0
|
|
20240109,135800,47822546,2015,2015,2015,2015,0
|
|
20240109,135700,47822546,2015,2015,2015,2015,0
|
|
20240109,135600,47822546,2015,2015,2015,2015,0
|
|
20240109,135500,47822546,2015,2015,2015,2015,0
|
|
20240109,135400,47822546,2015,2015,2015,2015,0
|
|
20240109,135300,47822546,2015,2015,2015,2015,0
|
|
20240109,135200,47822546,2015,2015,2015,2015,0
|
|
20240109,135100,47822546,2015,2015,2015,2015,0
|
|
20240109,135000,47822546,2015,2015,2015,2015,0
|
|
20240109,134900,47822546,2015,2015,2015,2015,0
|
|
20240109,134800,47822546,2015,2015,2015,2015,40
|
|
20240109,134700,47741946,2010,2010,2010,2010,0
|
|
20240109,134600,47741946,2010,2010,2010,2010,0
|
|
20240109,134500,47741946,2010,2010,2010,2010,0
|
|
20240109,134400,47741946,2010,2010,2010,2010,0
|
|
20240109,134300,47741946,2010,2010,2010,2010,0
|
|
20240109,134200,47741946,2010,2010,2010,2010,0
|
|
20240109,134100,47741946,2010,2010,2010,2010,0
|
|
20240109,134000,47741946,2010,2010,2010,2010,0
|
|
20240109,133900,47741946,2010,2010,2010,2010,0
|
|
20240109,133800,47741946,2010,2010,2010,2010,0
|
|
20240109,133700,47741946,2010,2010,2010,2010,0
|
|
20240109,133600,47741946,2010,2010,2010,2010,0
|
|
20240109,133500,47741946,2010,2010,2010,2010,0
|
|
20240109,133400,47741946,2010,2010,2010,2010,0
|
|
20240109,133300,47741946,2010,2010,2010,2010,0
|
|
20240109,133200,47741946,2010,2010,2010,2010,0
|
|
20240109,133100,47741946,2010,2010,2010,2010,0
|
|
20240109,133000,47741946,2010,2010,2010,2010,0
|
|
20240109,132900,47741946,2010,2010,2010,2010,0
|
|
20240109,132800,47741946,2010,2010,2010,2010,0
|
|
20240109,132700,47741946,2010,2010,2010,2010,0
|
|
20240109,132600,47741946,2010,2010,2010,2010,0
|
|
20240109,132500,47741946,2010,2010,2010,2010,0
|
|
20240109,132400,47741946,2010,2010,2010,2010,0
|
|
20240109,132300,47741946,2010,2010,2010,2010,535
|
|
20240109,132200,46666596,2010,2010,2010,2010,0
|
|
20240109,132100,46666596,2010,2010,2010,2010,0
|
|
20240109,132000,46666596,2010,2010,2010,2010,0
|
|
20240109,131900,46666596,2010,2010,2010,2010,0
|
|
20240109,131800,46666596,2010,2010,2010,2010,0
|
|
20240109,131700,46666596,2010,2010,2010,2010,0
|
|
20240109,131600,46666596,2010,2010,2010,2010,0
|
|
20240109,131500,46666596,2010,2010,2010,2010,2
|
|
20240109,131400,46662576,2010,2010,2010,2010,0
|
|
20240109,131300,46662576,2010,2010,2010,2010,0
|
|
20240109,131200,46662576,2010,2010,2010,2010,2
|
|
20240109,131100,46658556,2010,2010,2010,2010,0
|
|
20240109,131000,46658556,2010,2010,2010,2010,0
|
|
20240109,130900,46658556,2010,2010,2010,2010,0
|
|
20240109,130800,46658556,2010,2010,2010,2010,0
|
|
20240109,130700,46658556,2010,2010,2010,2010,0
|
|
20240109,130600,46658556,2010,2010,2010,2010,0
|
|
20240109,130500,46658556,2010,2010,2010,2010,0
|
|
20240109,130400,46658556,2010,2010,2010,2010,1
|
|
20240109,130300,46656546,2010,2010,2010,2010,0
|
|
20240109,130200,46656546,2010,2010,2010,2010,0
|
|
20240109,130100,46656546,2010,2010,2010,2010,0
|
|
20240109,130000,46656546,2010,2010,2010,2010,0
|
|
20240109,125900,46656546,2010,2010,2010,2010,0
|
|
20240109,125800,46656546,2010,2010,2010,2010,0
|
|
20240109,125700,46656546,2010,2010,2010,2010,0
|
|
20240109,125600,46656546,2010,2010,2010,2010,0
|
|
20240109,125500,46656546,2010,2010,2010,2010,0
|
|
20240109,125400,46656546,2010,2010,2010,2010,0
|
|
20240109,125300,46656546,2010,2010,2010,2010,0
|
|
20240109,125200,46656546,2010,2010,2010,2010,0
|
|
20240109,125100,46656546,2010,2010,2010,2010,0
|
|
20240109,125000,46656546,2010,2010,2010,2010,0
|
|
20240109,124900,46656546,2010,2010,2010,2010,0
|
|
20240109,124800,46656546,2010,2010,2010,2010,0
|
|
20240109,124700,46656546,2010,2010,2010,2010,0
|
|
20240109,124600,46656546,2010,2010,2010,2010,0
|
|
20240109,124500,46656546,2010,2010,2010,2010,0
|
|
20240109,124400,46656546,2010,2010,2010,2010,0
|
|
20240109,124300,46656546,2010,2010,2010,2010,0
|
|
20240109,124200,46656546,2010,2010,2010,2010,0
|
|
20240109,124100,46656546,2010,2010,2010,2010,0
|
|
20240109,124000,46656546,2010,2010,2010,2010,0
|
|
20240109,123900,46656546,2010,2010,2010,2010,0
|
|
20240109,123800,46656546,2010,2010,2010,2010,0
|
|
20240109,123700,46656546,2010,2010,2010,2010,0
|
|
20240109,123600,46656546,2010,2010,2010,2010,0
|
|
20240109,123500,46656546,2010,2010,2010,2010,0
|
|
20240109,123400,46656546,2010,2010,2010,2010,0
|
|
20240109,123300,46656546,2010,2010,2010,2010,0
|
|
20240109,123200,46656546,2010,2010,2010,2010,0
|
|
20240109,123100,46656546,2010,2010,2010,2010,0
|
|
20240109,123000,46656546,2010,2010,2010,2010,0
|
|
20240109,122900,46656546,2010,2010,2010,2010,0
|
|
20240109,122800,46656546,2010,2010,2010,2010,500
|
|
20240109,122700,45651546,2010,2010,2010,2010,0
|
|
20240109,122600,45651546,2010,2010,2010,2010,0
|
|
20240109,122500,45651546,2010,2010,2010,2010,0
|
|
20240109,122400,45651546,2010,2010,2010,2010,0
|
|
20240109,122300,45651546,2010,2010,2010,2010,0
|
|
20240109,122200,45651546,2010,2010,2010,2010,0
|
|
20240109,122100,45651546,2010,2010,2010,2010,0
|
|
20240109,122000,45651546,2010,2010,2010,2010,0
|
|
20240109,121900,45651546,2010,2010,2010,2010,0
|
|
20240109,121800,45651546,2010,2010,2010,2010,0
|
|
20240109,121700,45651546,2010,2010,2010,2010,0
|
|
20240109,121600,45651546,2010,2010,2010,2010,0
|
|
20240109,121500,45651546,2010,2010,2010,2010,0
|
|
20240109,121400,45651546,2010,2010,2010,2010,0
|
|
20240109,121300,45651546,2010,2010,2010,2010,0
|
|
20240109,121200,45651546,2010,2010,2010,2010,0
|
|
20240109,121100,45651546,2010,2010,2010,2010,0
|
|
20240109,121000,45651546,2010,2010,2010,2010,0
|
|
20240109,120900,45651546,2010,2010,2010,2010,0
|
|
20240109,120800,45651546,2010,2010,2010,2010,0
|
|
20240109,120700,45651546,2010,2010,2010,2010,0
|
|
20240109,120600,45651546,2010,2010,2010,2010,0
|
|
20240109,120500,45651546,2010,2010,2010,2010,1
|
|
20240109,120400,45649536,2005,2005,2005,2005,0
|
|
20240109,120300,45649536,2005,2005,2005,2005,100
|
|
20240109,120200,45449036,2010,2010,2010,2010,0
|
|
20240109,120100,45449036,2010,2010,2010,2010,0
|
|
20240109,120000,45449036,2010,2010,2010,2010,0
|
|
20240109,115900,45449036,2010,2010,2010,2010,0
|
|
20240109,115800,45449036,2010,2010,2010,2010,0
|
|
20240109,115700,45449036,2010,2010,2010,2010,0
|
|
20240109,115600,45449036,2010,2010,2010,2010,0
|
|
20240109,115500,45449036,2010,2010,2010,2010,1
|
|
20240109,115400,45447026,2005,2005,2005,2005,20
|
|
20240109,115300,45406926,2010,2010,2010,2010,0
|
|
20240109,115200,45406926,2010,2010,2010,2010,0
|
|
20240109,115100,45406926,2010,2010,2010,2010,0
|
|
20240109,115000,45406926,2010,2010,2010,2010,0
|
|
20240109,114900,45406926,2010,2010,2010,2010,0
|
|
20240109,114800,45406926,2010,2010,2010,2010,0
|
|
20240109,114700,45406926,2010,2010,2010,2010,0
|
|
20240109,114600,45406926,2010,2010,2010,2010,0
|
|
20240109,114500,45406926,2010,2010,2010,2010,0
|
|
20240109,114400,45406926,2010,2010,2010,2010,0
|
|
20240109,114300,45406926,2010,2010,2010,2010,0
|
|
20240109,114200,45406926,2010,2010,2010,2010,2140
|
|
20240109,114100,41105526,2015,2015,2015,2015,0
|
|
20240109,114000,41105526,2015,2015,2015,2015,0
|
|
20240109,113900,41105526,2015,2015,2015,2015,0
|
|
20240109,113800,41105526,2015,2015,2015,2015,0
|
|
20240109,113700,41105526,2015,2015,2015,2015,0
|
|
20240109,113600,41105526,2015,2015,2015,2015,0
|
|
20240109,113500,41105526,2015,2015,2015,2015,0
|
|
20240109,113400,41105526,2015,2015,2015,2015,0
|
|
20240109,113300,41105526,2015,2015,2015,2015,0
|
|
20240109,113200,41105526,2015,2015,2015,2015,0
|
|
20240109,113100,41105526,2015,2015,2015,2015,0
|
|
20240109,113000,41105526,2015,2015,2015,2015,0
|
|
20240109,112900,41105526,2015,2015,2015,2015,0
|
|
20240109,112800,41105526,2015,2015,2015,2015,0
|
|
20240109,112700,41105526,2015,2015,2015,2015,0
|
|
20240109,112600,41105526,2015,2015,2015,2015,0
|
|
20240109,112500,41105526,2015,2015,2015,2015,0
|
|
20240109,112400,41105526,2015,2015,2015,2015,0
|
|
20240109,112300,41105526,2015,2015,2015,2015,0
|
|
20240109,112200,41105526,2015,2015,2015,2015,0
|
|
20240109,112100,41105526,2015,2015,2015,2015,0
|
|
20240109,112000,41105526,2015,2015,2015,2015,0
|
|
20240109,111900,41105526,2015,2015,2015,2015,0
|
|
20240109,111800,41105526,2015,2015,2015,2015,0
|
|
20240109,111700,41105526,2015,2015,2015,2015,0
|
|
20240109,111600,41105526,2015,2015,2015,2015,0
|
|
20240109,111500,41105526,2015,2015,2015,2015,0
|
|
20240109,111400,41105526,2015,2015,2015,2015,5
|
|
20240109,111300,41095451,2010,2010,2010,2010,0
|
|
20240109,111200,41095451,2010,2010,2010,2010,0
|
|
20240109,111100,41095451,2010,2010,2010,2010,0
|
|
20240109,111000,41095451,2010,2010,2010,2010,0
|
|
20240109,110900,41095451,2010,2010,2010,2010,30
|
|
20240109,110800,41035151,2010,2015,2015,2010,320
|
|
20240109,110700,40390451,2015,2015,2015,2015,0
|
|
20240109,110600,40390451,2015,2015,2015,2015,0
|
|
20240109,110500,40390451,2015,2015,2015,2015,0
|
|
20240109,110400,40390451,2015,2015,2015,2015,1
|
|
20240109,110300,40388436,2015,2015,2015,2015,3
|
|
20240109,110200,40382391,2010,2010,2010,2010,200
|
|
20240109,110100,39980391,2010,2010,2010,2010,0
|
|
20240109,110000,39980391,2010,2010,2010,2010,0
|
|
20240109,105900,39980391,2010,2010,2010,2010,0
|
|
20240109,105800,39980391,2010,2010,2010,2010,0
|
|
20240109,105700,39980391,2010,2010,2010,2010,0
|
|
20240109,105600,39980391,2010,2010,2010,2010,0
|
|
20240109,105500,39980391,2010,2010,2010,2010,0
|
|
20240109,105400,39980391,2010,2010,2010,2010,0
|
|
20240109,105300,39980391,2010,2010,2010,2010,0
|
|
20240109,105200,39980391,2010,2010,2010,2010,0
|
|
20240109,105100,39980391,2010,2010,2010,2010,10
|
|
20240109,105000,39960291,2005,2005,2005,2005,0
|
|
20240109,104900,39960291,2005,2005,2005,2005,0
|
|
20240109,104800,39960291,2005,2005,2005,2005,12
|
|
20240109,104700,39936231,2005,2005,2005,2005,0
|
|
20240109,104600,39936231,2005,2005,2005,2005,0
|
|
20240109,104500,39936231,2005,2005,2005,2005,0
|
|
20240109,104400,39936231,2005,2005,2005,2005,0
|
|
20240109,104300,39936231,2005,2005,2005,2005,0
|
|
20240109,104200,39936231,2005,2005,2005,2005,661
|
|
20240109,104100,38610926,2010,2010,2010,2010,0
|
|
20240109,104000,38610926,2010,2010,2010,2010,0
|
|
20240109,103900,38610926,2010,2010,2010,2010,0
|
|
20240109,103800,38610926,2010,2010,2010,2010,0
|
|
20240109,103700,38610926,2010,2010,2010,2010,0
|
|
20240109,103600,38610926,2010,2010,2010,2010,50
|
|
20240109,103500,38510426,2010,2010,2010,2010,3
|
|
20240109,103400,38504396,2010,2010,2010,2010,0
|
|
20240109,103300,38504396,2010,2010,2010,2010,0
|
|
20240109,103200,38504396,2010,2010,2010,2010,700
|
|
20240109,103100,37097396,2010,2010,2010,2010,49
|
|
20240109,103000,36998906,2010,2010,2010,2010,0
|
|
20240109,102900,36998906,2010,2010,2010,2010,0
|
|
20240109,102800,36998906,2010,2010,2010,2010,0
|
|
20240109,102700,36998906,2010,2010,2010,2010,0
|
|
20240109,102600,36998906,2010,2010,2010,2010,0
|
|
20240109,102500,36998906,2010,2010,2010,2010,0
|
|
20240109,102400,36998906,2010,2010,2010,2010,0
|
|
20240109,102300,36998906,2010,2010,2010,2010,0
|
|
20240109,102200,36998906,2010,2010,2010,2010,0
|
|
20240109,102100,36998906,2010,2010,2010,2010,0
|
|
20240109,102000,36998906,2010,2010,2010,2010,5
|
|
20240109,101900,36988856,2010,2010,2010,2010,0
|
|
20240109,101800,36988856,2010,2010,2010,2010,100
|
|
20240109,101700,36787856,2015,2015,2015,2015,0
|
|
20240109,101600,36787856,2015,2015,2015,2015,0
|
|
20240109,101500,36787856,2015,2015,2015,2015,0
|
|
20240109,101400,36787856,2015,2015,2015,2015,0
|
|
20240109,101300,36787856,2015,2015,2015,2015,0
|
|
20240109,101200,36787856,2015,2015,2015,2015,0
|
|
20240109,101100,36787856,2015,2015,2015,2015,0
|
|
20240109,101000,36787856,2015,2015,2015,2015,0
|
|
20240109,100900,36787856,2015,2015,2015,2015,0
|
|
20240109,100800,36787856,2015,2015,2015,2015,0
|
|
20240109,100700,36787856,2015,2015,2015,2015,0
|
|
20240109,100600,36787856,2015,2015,2015,2015,0
|
|
20240109,100500,36787856,2015,2015,2015,2015,0
|
|
20240109,100400,36787856,2015,2015,2015,2015,0
|
|
20240109,100300,36787856,2015,2015,2015,2015,0
|
|
20240109,100200,36787856,2015,2015,2015,2015,0
|
|
20240109,100100,36787856,2015,2015,2015,2015,0
|
|
20240109,100000,36787856,2015,2015,2015,2015,0
|
|
20240109,095900,36787856,2015,2015,2015,2015,0
|
|
20240109,095800,36787856,2015,2015,2015,2015,0
|
|
20240109,095700,36787856,2015,2015,2015,2015,0
|
|
20240109,095600,36787856,2015,2015,2015,2015,0
|
|
20240109,095500,36787856,2015,2015,2015,2015,1765
|
|
20240109,095400,33231381,2015,2015,2015,2015,0
|
|
20240109,095300,33231381,2015,2015,2015,2015,0
|
|
20240109,095200,33231381,2015,2015,2015,2015,0
|
|
20240109,095100,33231381,2015,2015,2015,2015,1
|
|
20240109,095000,33229366,2015,2015,2015,2015,0
|
|
20240109,094900,33229366,2015,2015,2015,2015,0
|
|
20240109,094800,33229366,2015,2015,2015,2015,0
|
|
20240109,094700,33229366,2015,2015,2015,2015,0
|
|
20240109,094600,33229366,2015,2015,2015,2015,0
|
|
20240109,094500,33229366,2015,2015,2015,2015,4
|
|
20240109,094400,33221306,2020,2020,2020,2020,0
|
|
20240109,094300,33221306,2020,2020,2020,2020,0
|
|
20240109,094200,33221306,2020,2020,2020,2020,0
|
|
20240109,094100,33221306,2020,2020,2020,2020,500
|
|
20240109,094000,32211306,2020,2020,2020,2020,0
|
|
20240109,093900,32211306,2020,2020,2020,2020,8
|
|
20240109,093800,32195146,2015,2015,2015,2015,2200
|
|
20240109,093700,27762146,2010,2010,2010,2010,25
|
|
20240109,093600,27711896,2010,2010,2010,2010,1500
|
|
20240109,093500,24696896,2005,2005,2005,2005,0
|
|
20240109,093400,24696896,2005,2005,2005,2005,0
|
|
20240109,093300,24696896,2005,2005,2005,2005,0
|
|
20240109,093200,24696896,2005,2005,2005,2005,0
|
|
20240109,093100,24696896,2005,2005,2005,2005,560
|
|
20240109,093000,23574096,2005,2005,2005,2005,0
|
|
20240109,092900,23574096,2005,2005,2005,2005,0
|
|
20240109,092800,23574096,2005,2005,2005,2005,0
|
|
20240109,092700,23574096,2005,2005,2005,2005,0
|
|
20240109,092600,23574096,2005,2005,2005,2005,0
|
|
20240109,092500,23574096,2005,2005,2005,2005,0
|
|
20240109,092400,23574096,2005,2005,2005,2005,0
|
|
20240109,092300,23574096,2005,2005,2005,2005,1290
|
|
20240109,092200,20987646,2010,2010,2010,2010,0
|
|
20240109,092100,20987646,2010,2010,2010,2010,1
|
|
20240109,092000,20985636,2005,2005,2005,2005,0
|
|
20240109,091900,20985636,2005,2005,2005,2005,18
|
|
20240109,091800,20949546,2005,2005,2005,2005,0
|
|
20240109,091700,20949546,2005,2005,2005,2005,9735
|
|
20240109,091600,1430871,2005,2005,2005,2005,0
|
|
20240109,091500,1430871,2005,2005,2005,2005,216
|
|
20240109,091400,997791,2005,2005,2005,2005,0
|
|
20240109,091300,997791,2005,2005,2005,2005,158
|
|
20240109,091200,681001,2005,2005,2005,2005,0
|
|
20240109,091100,681001,2005,2005,2005,2005,0
|
|
20240109,091000,681001,2005,2005,2005,2005,0
|
|
20240109,090900,681001,2005,2005,2005,2005,0
|
|
20240109,090800,681001,2005,2005,2005,2005,0
|
|
20240109,090700,681001,2005,2005,2005,2005,0
|
|
20240109,090600,681001,2005,2005,2005,2005,0
|
|
20240109,090500,681001,2005,2005,2005,2005,0
|
|
20240109,090400,681001,2005,2005,2005,2005,3
|
|
20240109,090300,674986,1997,1997,1997,1997,0
|
|
20240109,090200,674986,1997,1997,1997,1997,0
|
|
20240109,090100,674986,1997,1997,1997,1997,0
|
|
20240109,090000,674986,1997,1997,1997,1997,338
|