758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213500,50995710,2060,2060,2060,2060,146
|
|
20240216,213400,50995710,2060,2060,2060,2060,0
|
|
20240216,213300,50995710,2060,2060,2060,2060,0
|
|
20240216,213200,50995710,2060,2060,2060,2060,0
|
|
20240216,213100,50995710,2060,2060,2060,2060,0
|
|
20240216,213000,50995710,2060,2060,2060,2060,0
|
|
20240216,212900,50995710,2060,2060,2060,2060,0
|
|
20240216,212800,50995710,2060,2060,2060,2060,0
|
|
20240216,212700,50995710,2060,2060,2060,2060,0
|
|
20240216,212600,50995710,2060,2060,2060,2060,0
|
|
20240216,212500,50995710,2060,2060,2060,2060,0
|
|
20240216,212400,50995710,2060,2060,2060,2060,0
|
|
20240216,212300,50995710,2060,2060,2060,2060,0
|
|
20240216,212200,50995710,2060,2060,2060,2060,0
|
|
20240216,212100,50995710,2060,2060,2060,2060,0
|
|
20240216,212000,50995710,2060,2060,2060,2060,0
|
|
20240216,211900,50995710,2060,2060,2060,2060,0
|
|
20240216,211800,50995710,2060,2060,2060,2060,0
|
|
20240216,211700,50995710,2060,2060,2060,2060,0
|
|
20240216,211600,50995710,2060,2060,2060,2060,0
|
|
20240216,211500,50995710,2060,2060,2060,2060,0
|
|
20240216,211400,50995710,2060,2060,2060,2060,0
|
|
20240216,211300,50995710,2060,2060,2060,2060,0
|
|
20240216,211200,50995710,2060,2060,2060,2060,0
|
|
20240216,211100,50995710,2060,2060,2060,2060,0
|
|
20240216,211000,50995710,2060,2060,2060,2060,0
|
|
20240216,210900,50995710,2060,2060,2060,2060,0
|
|
20240216,210800,50995710,2060,2060,2060,2060,0
|
|
20240216,210700,50995710,2060,2060,2060,2060,0
|
|
20240216,210600,50995710,2060,2060,2060,2060,0
|
|
20240216,210500,50995710,2060,2060,2060,2060,146
|
|
20240216,210400,50995710,2060,2060,2060,2060,0
|
|
20240216,210300,50995710,2060,2060,2060,2060,0
|
|
20240216,210200,50995710,2060,2060,2060,2060,0
|
|
20240216,210100,50995710,2060,2060,2060,2060,0
|
|
20240216,210000,50995710,2060,2060,2060,2060,0
|
|
20240216,205900,50995710,2060,2060,2060,2060,0
|
|
20240216,205800,50995710,2060,2060,2060,2060,0
|
|
20240216,205700,50995710,2060,2060,2060,2060,0
|
|
20240216,205600,50995710,2060,2060,2060,2060,0
|
|
20240216,205500,50995710,2060,2060,2060,2060,0
|
|
20240216,205400,50995710,2060,2060,2060,2060,0
|
|
20240216,205300,50995710,2060,2060,2060,2060,0
|
|
20240216,205200,50995710,2060,2060,2060,2060,0
|
|
20240216,205100,50995710,2060,2060,2060,2060,0
|
|
20240216,205000,50995710,2060,2060,2060,2060,0
|
|
20240216,204900,50995710,2060,2060,2060,2060,0
|
|
20240216,204800,50995710,2060,2060,2060,2060,0
|
|
20240216,204700,50995710,2060,2060,2060,2060,0
|
|
20240216,204600,50995710,2060,2060,2060,2060,0
|
|
20240216,204500,50995710,2060,2060,2060,2060,0
|
|
20240216,204400,50995710,2060,2060,2060,2060,0
|
|
20240216,204300,50995710,2060,2060,2060,2060,0
|
|
20240216,204200,50995710,2060,2060,2060,2060,0
|
|
20240216,204100,50995710,2060,2060,2060,2060,0
|
|
20240216,204000,50995710,2060,2060,2060,2060,0
|
|
20240216,203900,50995710,2060,2060,2060,2060,0
|
|
20240216,203800,50995710,2060,2060,2060,2060,0
|
|
20240216,203700,50995710,2060,2060,2060,2060,0
|
|
20240216,203600,50995710,2060,2060,2060,2060,0
|
|
20240216,203500,50995710,2060,2060,2060,2060,146
|
|
20240216,203400,50995710,2060,2060,2060,2060,0
|
|
20240216,203300,50995710,2060,2060,2060,2060,0
|
|
20240216,203200,50995710,2060,2060,2060,2060,0
|
|
20240216,203100,50995710,2060,2060,2060,2060,0
|
|
20240216,203000,50995710,2060,2060,2060,2060,0
|
|
20240216,202900,50995710,2060,2060,2060,2060,0
|
|
20240216,202800,50995710,2060,2060,2060,2060,0
|
|
20240216,202700,50995710,2060,2060,2060,2060,0
|
|
20240216,202600,50995710,2060,2060,2060,2060,0
|
|
20240216,202500,50995710,2060,2060,2060,2060,0
|
|
20240216,202400,50995710,2060,2060,2060,2060,0
|
|
20240216,202300,50995710,2060,2060,2060,2060,0
|
|
20240216,202200,50995710,2060,2060,2060,2060,0
|
|
20240216,202100,50995710,2060,2060,2060,2060,0
|
|
20240216,202000,50995710,2060,2060,2060,2060,0
|
|
20240216,201900,50995710,2060,2060,2060,2060,0
|
|
20240216,201800,50995710,2060,2060,2060,2060,0
|
|
20240216,201700,50995710,2060,2060,2060,2060,0
|
|
20240216,201600,50995710,2060,2060,2060,2060,0
|
|
20240216,201500,50995710,2060,2060,2060,2060,0
|
|
20240216,201400,50995710,2060,2060,2060,2060,0
|
|
20240216,201300,50995710,2060,2060,2060,2060,0
|
|
20240216,201200,50995710,2060,2060,2060,2060,0
|
|
20240216,201100,50995710,2060,2060,2060,2060,0
|
|
20240216,201000,50995710,2060,2060,2060,2060,0
|
|
20240216,200900,50995710,2060,2060,2060,2060,0
|
|
20240216,200800,50995710,2060,2060,2060,2060,0
|
|
20240216,200700,50995710,2060,2060,2060,2060,0
|
|
20240216,200600,50995710,2060,2060,2060,2060,0
|
|
20240216,200500,50995710,2060,2060,2060,2060,146
|
|
20240216,200400,50995710,2060,2060,2060,2060,0
|
|
20240216,200300,50995710,2060,2060,2060,2060,0
|
|
20240216,200200,50995710,2060,2060,2060,2060,0
|
|
20240216,200100,50995710,2060,2060,2060,2060,0
|
|
20240216,200000,50995710,2060,2060,2060,2060,0
|
|
20240216,195900,50995710,2060,2060,2060,2060,0
|
|
20240216,195800,50995710,2060,2060,2060,2060,0
|
|
20240216,195700,50995710,2060,2060,2060,2060,0
|
|
20240216,195600,50995710,2060,2060,2060,2060,0
|
|
20240216,195500,50995710,2060,2060,2060,2060,0
|
|
20240216,195400,50995710,2060,2060,2060,2060,0
|
|
20240216,195300,50995710,2060,2060,2060,2060,0
|
|
20240216,195200,50995710,2060,2060,2060,2060,0
|
|
20240216,195100,50995710,2060,2060,2060,2060,0
|
|
20240216,195000,50995710,2060,2060,2060,2060,0
|
|
20240216,194900,50995710,2060,2060,2060,2060,0
|
|
20240216,194800,50995710,2060,2060,2060,2060,0
|
|
20240216,194700,50995710,2060,2060,2060,2060,0
|
|
20240216,194600,50995710,2060,2060,2060,2060,0
|
|
20240216,194500,50995710,2060,2060,2060,2060,0
|
|
20240216,194400,50995710,2060,2060,2060,2060,0
|
|
20240216,194300,50995710,2060,2060,2060,2060,0
|
|
20240216,194200,50995710,2060,2060,2060,2060,0
|
|
20240216,194100,50995710,2060,2060,2060,2060,0
|
|
20240216,194000,50995710,2060,2060,2060,2060,0
|
|
20240216,193900,50995710,2060,2060,2060,2060,0
|
|
20240216,193800,50995710,2060,2060,2060,2060,0
|
|
20240216,193700,50995710,2060,2060,2060,2060,0
|
|
20240216,193600,50995710,2060,2060,2060,2060,0
|
|
20240216,193500,50995710,2060,2060,2060,2060,146
|
|
20240216,193400,50995710,2060,2060,2060,2060,0
|
|
20240216,193300,50995710,2060,2060,2060,2060,0
|
|
20240216,193200,50995710,2060,2060,2060,2060,0
|
|
20240216,193100,50995710,2060,2060,2060,2060,0
|
|
20240216,193000,50995710,2060,2060,2060,2060,0
|
|
20240216,192900,50995710,2060,2060,2060,2060,0
|
|
20240216,192800,50995710,2060,2060,2060,2060,0
|
|
20240216,192700,50995710,2060,2060,2060,2060,0
|
|
20240216,192600,50995710,2060,2060,2060,2060,0
|
|
20240216,192500,50995710,2060,2060,2060,2060,0
|
|
20240216,192400,50995710,2060,2060,2060,2060,0
|
|
20240216,192300,50995710,2060,2060,2060,2060,0
|
|
20240216,192200,50995710,2060,2060,2060,2060,0
|
|
20240216,192100,50995710,2060,2060,2060,2060,0
|
|
20240216,192000,50995710,2060,2060,2060,2060,0
|
|
20240216,191900,50995710,2060,2060,2060,2060,0
|
|
20240216,191800,50995710,2060,2060,2060,2060,0
|
|
20240216,191700,50995710,2060,2060,2060,2060,0
|
|
20240216,191600,50995710,2060,2060,2060,2060,0
|
|
20240216,191500,50995710,2060,2060,2060,2060,0
|
|
20240216,191400,50995710,2060,2060,2060,2060,0
|
|
20240216,191300,50995710,2060,2060,2060,2060,0
|
|
20240216,191200,50995710,2060,2060,2060,2060,0
|
|
20240216,191100,50995710,2060,2060,2060,2060,0
|
|
20240216,191000,50995710,2060,2060,2060,2060,0
|
|
20240216,190900,50995710,2060,2060,2060,2060,0
|
|
20240216,190800,50995710,2060,2060,2060,2060,0
|
|
20240216,190700,50995710,2060,2060,2060,2060,0
|
|
20240216,190600,50995710,2060,2060,2060,2060,0
|
|
20240216,190500,50995710,2060,2060,2060,2060,146
|
|
20240216,190400,50995710,2060,2060,2060,2060,0
|
|
20240216,190300,50995710,2060,2060,2060,2060,0
|
|
20240216,190200,50995710,2060,2060,2060,2060,0
|
|
20240216,190100,50995710,2060,2060,2060,2060,0
|
|
20240216,190000,50995710,2060,2060,2060,2060,0
|
|
20240216,185900,50995710,2060,2060,2060,2060,0
|
|
20240216,185800,50995710,2060,2060,2060,2060,0
|
|
20240216,185700,50995710,2060,2060,2060,2060,0
|
|
20240216,185600,50995710,2060,2060,2060,2060,0
|
|
20240216,185500,50995710,2060,2060,2060,2060,0
|
|
20240216,185400,50995710,2060,2060,2060,2060,0
|
|
20240216,185300,50995710,2060,2060,2060,2060,0
|
|
20240216,185200,50995710,2060,2060,2060,2060,0
|
|
20240216,185100,50995710,2060,2060,2060,2060,0
|
|
20240216,185000,50995710,2060,2060,2060,2060,0
|
|
20240216,184900,50995710,2060,2060,2060,2060,0
|
|
20240216,184800,50995710,2060,2060,2060,2060,0
|
|
20240216,184700,50995710,2060,2060,2060,2060,0
|
|
20240216,184600,50995710,2060,2060,2060,2060,0
|
|
20240216,184500,50995710,2060,2060,2060,2060,0
|
|
20240216,184400,50995710,2060,2060,2060,2060,0
|
|
20240216,184300,50995710,2060,2060,2060,2060,0
|
|
20240216,184200,50995710,2060,2060,2060,2060,0
|
|
20240216,184100,50995710,2060,2060,2060,2060,0
|
|
20240216,184000,50995710,2060,2060,2060,2060,0
|
|
20240216,183900,50995710,2060,2060,2060,2060,0
|
|
20240216,183800,50995710,2060,2060,2060,2060,0
|
|
20240216,183700,50995710,2060,2060,2060,2060,0
|
|
20240216,183600,50995710,2060,2060,2060,2060,0
|
|
20240216,183500,50995710,2060,2060,2060,2060,146
|
|
20240216,183400,50995710,2060,2060,2060,2060,0
|
|
20240216,183300,50995710,2060,2060,2060,2060,0
|
|
20240216,183200,50995710,2060,2060,2060,2060,0
|
|
20240216,183100,50995710,2060,2060,2060,2060,0
|
|
20240216,183000,50995710,2060,2060,2060,2060,0
|
|
20240216,182900,50995710,2060,2060,2060,2060,0
|
|
20240216,182800,50995710,2060,2060,2060,2060,0
|
|
20240216,182700,50995710,2060,2060,2060,2060,0
|
|
20240216,182600,50995710,2060,2060,2060,2060,0
|
|
20240216,182500,50995710,2060,2060,2060,2060,0
|
|
20240216,182400,50995710,2060,2060,2060,2060,0
|
|
20240216,182300,50995710,2060,2060,2060,2060,0
|
|
20240216,182200,50995710,2060,2060,2060,2060,0
|
|
20240216,182100,50995710,2060,2060,2060,2060,0
|
|
20240216,182000,50995710,2060,2060,2060,2060,0
|
|
20240216,181900,50995710,2060,2060,2060,2060,0
|
|
20240216,181800,50995710,2060,2060,2060,2060,0
|
|
20240216,181700,50995710,2060,2060,2060,2060,0
|
|
20240216,181600,50995710,2060,2060,2060,2060,0
|
|
20240216,181500,50995710,2060,2060,2060,2060,0
|
|
20240216,181400,50995710,2060,2060,2060,2060,0
|
|
20240216,181300,50995710,2060,2060,2060,2060,0
|
|
20240216,181200,50995710,2060,2060,2060,2060,0
|
|
20240216,181100,50995710,2060,2060,2060,2060,0
|
|
20240216,181000,50995710,2060,2060,2060,2060,0
|
|
20240216,180900,50995710,2060,2060,2060,2060,0
|
|
20240216,180800,50995710,2060,2060,2060,2060,0
|
|
20240216,180700,50995710,2060,2060,2060,2060,0
|
|
20240216,180600,50995710,2060,2060,2060,2060,0
|
|
20240216,180500,50995710,2060,2060,2060,2060,146
|
|
20240216,180400,50995710,2060,2060,2060,2060,0
|
|
20240216,180300,50995710,2060,2060,2060,2060,0
|
|
20240216,180200,50995710,2060,2060,2060,2060,0
|
|
20240216,180100,50995710,2060,2060,2060,2060,0
|
|
20240216,180000,50995710,2060,2060,2060,2060,0
|
|
20240216,175900,50995710,2060,2060,2060,2060,0
|
|
20240216,175800,50995710,2060,2060,2060,2060,0
|
|
20240216,175700,50995710,2060,2060,2060,2060,0
|
|
20240216,175600,50995710,2060,2060,2060,2060,0
|
|
20240216,175500,50995710,2060,2060,2060,2060,0
|
|
20240216,175400,50995710,2060,2060,2060,2060,0
|
|
20240216,175300,50995710,2060,2060,2060,2060,0
|
|
20240216,175200,50995710,2060,2060,2060,2060,0
|
|
20240216,175100,50995710,2060,2060,2060,2060,0
|
|
20240216,175000,50995710,2060,2060,2060,2060,0
|
|
20240216,174900,50995710,2060,2060,2060,2060,0
|
|
20240216,174800,50995710,2060,2060,2060,2060,0
|
|
20240216,174700,50995710,2060,2060,2060,2060,0
|
|
20240216,174600,50995710,2060,2060,2060,2060,0
|
|
20240216,174500,50995710,2060,2060,2060,2060,0
|
|
20240216,174400,50995710,2060,2060,2060,2060,0
|
|
20240216,174300,50995710,2060,2060,2060,2060,0
|
|
20240216,174200,50995710,2060,2060,2060,2060,0
|
|
20240216,174100,50995710,2060,2060,2060,2060,0
|
|
20240216,174000,50995710,2060,2060,2060,2060,0
|
|
20240216,173900,50995710,2060,2060,2060,2060,0
|
|
20240216,173800,50995710,2060,2060,2060,2060,0
|
|
20240216,173700,50995710,2060,2060,2060,2060,0
|
|
20240216,173600,50995710,2060,2060,2060,2060,0
|
|
20240216,173500,50995710,2060,2060,2060,2060,146
|
|
20240216,173400,50995710,2060,2060,2060,2060,0
|
|
20240216,173300,50995710,2060,2060,2060,2060,0
|
|
20240216,173200,50995710,2060,2060,2060,2060,0
|
|
20240216,173100,50995710,2060,2060,2060,2060,0
|
|
20240216,173000,50995710,2060,2060,2060,2060,0
|
|
20240216,172900,50995710,2060,2060,2060,2060,0
|
|
20240216,172800,50995710,2060,2060,2060,2060,0
|
|
20240216,172700,50995710,2060,2060,2060,2060,0
|
|
20240216,172600,50995710,2060,2060,2060,2060,0
|
|
20240216,172500,50995710,2060,2060,2060,2060,0
|
|
20240216,172400,50995710,2060,2060,2060,2060,0
|
|
20240216,172300,50995710,2060,2060,2060,2060,0
|
|
20240216,172200,50995710,2060,2060,2060,2060,0
|
|
20240216,172100,50995710,2060,2060,2060,2060,0
|
|
20240216,172000,50995710,2060,2060,2060,2060,0
|
|
20240216,171900,50995710,2060,2060,2060,2060,0
|
|
20240216,171800,50995710,2060,2060,2060,2060,0
|
|
20240216,171700,50995710,2060,2060,2060,2060,0
|
|
20240216,171600,50995710,2060,2060,2060,2060,0
|
|
20240216,171500,50995710,2060,2060,2060,2060,0
|
|
20240216,171400,50995710,2060,2060,2060,2060,0
|
|
20240216,171300,50995710,2060,2060,2060,2060,0
|
|
20240216,171200,50995710,2060,2060,2060,2060,0
|
|
20240216,171100,50995710,2060,2060,2060,2060,0
|
|
20240216,171000,50995710,2060,2060,2060,2060,0
|
|
20240216,170900,50995710,2060,2060,2060,2060,0
|
|
20240216,170800,50995710,2060,2060,2060,2060,0
|
|
20240216,170700,50995710,2060,2060,2060,2060,0
|
|
20240216,170600,50995710,2060,2060,2060,2060,0
|
|
20240216,170500,50995710,2060,2060,2060,2060,146
|
|
20240216,170400,50995710,2060,2060,2060,2060,0
|
|
20240216,170300,50995710,2060,2060,2060,2060,0
|
|
20240216,170200,50995710,2060,2060,2060,2060,0
|
|
20240216,170100,50995710,2060,2060,2060,2060,0
|
|
20240216,170000,50995710,2060,2060,2060,2060,0
|
|
20240216,165900,50995710,2060,2060,2060,2060,0
|
|
20240216,165800,50995710,2060,2060,2060,2060,0
|
|
20240216,165700,50995710,2060,2060,2060,2060,0
|
|
20240216,165600,50995710,2060,2060,2060,2060,0
|
|
20240216,165500,50995710,2060,2060,2060,2060,0
|
|
20240216,165400,50995710,2060,2060,2060,2060,0
|
|
20240216,165300,50995710,2060,2060,2060,2060,0
|
|
20240216,165200,50995710,2060,2060,2060,2060,0
|
|
20240216,165100,50995710,2060,2060,2060,2060,0
|
|
20240216,165000,50995710,2060,2060,2060,2060,0
|
|
20240216,164900,50995710,2060,2060,2060,2060,0
|
|
20240216,164800,50995710,2060,2060,2060,2060,0
|
|
20240216,164700,50995710,2060,2060,2060,2060,0
|
|
20240216,164600,50995710,2060,2060,2060,2060,0
|
|
20240216,164500,50995710,2060,2060,2060,2060,0
|
|
20240216,164400,50995710,2060,2060,2060,2060,0
|
|
20240216,164300,50995710,2060,2060,2060,2060,0
|
|
20240216,164200,50995710,2060,2060,2060,2060,0
|
|
20240216,164100,50995710,2060,2060,2060,2060,0
|
|
20240216,164000,50995710,2060,2060,2060,2060,0
|
|
20240216,163900,50995710,2060,2060,2060,2060,0
|
|
20240216,163800,50995710,2060,2060,2060,2060,0
|
|
20240216,163700,50995710,2060,2060,2060,2060,0
|
|
20240216,163600,50995710,2060,2060,2060,2060,0
|
|
20240216,163500,50995710,2060,2060,2060,2060,146
|
|
20240216,163400,50995710,2060,2060,2060,2060,0
|
|
20240216,163300,50995710,2060,2060,2060,2060,0
|
|
20240216,163200,50995710,2060,2060,2060,2060,0
|
|
20240216,163100,50995710,2060,2060,2060,2060,0
|
|
20240216,163000,50995710,2060,2060,2060,2060,0
|
|
20240216,162900,50995710,2060,2060,2060,2060,0
|
|
20240216,162800,50995710,2060,2060,2060,2060,0
|
|
20240216,162700,50995710,2060,2060,2060,2060,0
|
|
20240216,162600,50995710,2060,2060,2060,2060,0
|
|
20240216,162500,50995710,2060,2060,2060,2060,0
|
|
20240216,162400,50995710,2060,2060,2060,2060,0
|
|
20240216,162300,50995710,2060,2060,2060,2060,0
|
|
20240216,162200,50995710,2060,2060,2060,2060,0
|
|
20240216,162100,50995710,2060,2060,2060,2060,0
|
|
20240216,162000,50995710,2060,2060,2060,2060,0
|
|
20240216,161900,50995710,2060,2060,2060,2060,0
|
|
20240216,161800,50995710,2060,2060,2060,2060,0
|
|
20240216,161700,50995710,2060,2060,2060,2060,0
|
|
20240216,161600,50995710,2060,2060,2060,2060,0
|
|
20240216,161500,50995710,2060,2060,2060,2060,0
|
|
20240216,161400,50995710,2060,2060,2060,2060,0
|
|
20240216,161300,50995710,2060,2060,2060,2060,0
|
|
20240216,161200,50995710,2060,2060,2060,2060,0
|
|
20240216,161100,50995710,2060,2060,2060,2060,0
|
|
20240216,161000,50995710,2060,2060,2060,2060,0
|
|
20240216,160900,50995710,2060,2060,2060,2060,0
|
|
20240216,160800,50995710,2060,2060,2060,2060,0
|
|
20240216,160700,50995710,2060,2060,2060,2060,0
|
|
20240216,160600,50995710,2060,2060,2060,2060,0
|
|
20240216,160500,50995710,2060,2060,2060,2060,146
|
|
20240216,160400,50995710,2060,2060,2060,2060,0
|
|
20240216,160300,50995710,2060,2060,2060,2060,0
|
|
20240216,160200,50995710,2060,2060,2060,2060,0
|
|
20240216,160100,50995710,2060,2060,2060,2060,0
|
|
20240216,160000,50995710,2060,2060,2060,2060,0
|
|
20240216,155900,50995710,2060,2060,2060,2060,0
|
|
20240216,155800,50995710,2060,2060,2060,2060,0
|
|
20240216,155700,50995710,2060,2060,2060,2060,0
|
|
20240216,155600,50995710,2060,2060,2060,2060,0
|
|
20240216,155500,50995710,2060,2060,2060,2060,0
|
|
20240216,155400,50995710,2060,2060,2060,2060,0
|
|
20240216,155300,50995710,2060,2060,2060,2060,0
|
|
20240216,155200,50995710,2060,2060,2060,2060,0
|
|
20240216,155100,50995710,2060,2060,2060,2060,0
|
|
20240216,155000,50995710,2060,2060,2060,2060,0
|
|
20240216,154900,50995710,2060,2060,2060,2060,0
|
|
20240216,154800,50995710,2060,2060,2060,2060,0
|
|
20240216,154700,50995710,2060,2060,2060,2060,0
|
|
20240216,154600,50995710,2060,2060,2060,2060,0
|
|
20240216,154500,50995710,2060,2060,2060,2060,0
|
|
20240216,154400,50995710,2060,2060,2060,2060,0
|
|
20240216,154300,50995710,2060,2060,2060,2060,0
|
|
20240216,154200,50995710,2060,2060,2060,2060,0
|
|
20240216,154100,50995710,2060,2060,2060,2060,0
|
|
20240216,154000,50995710,2060,2060,2060,2060,0
|
|
20240216,153900,50995710,2060,2060,2060,2060,0
|
|
20240216,153800,50995710,2060,2060,2060,2060,0
|
|
20240216,153700,50995710,2060,2060,2060,2060,0
|
|
20240216,153600,50995710,2060,2060,2060,2060,0
|
|
20240216,153500,50995710,2060,2060,2060,2060,146
|
|
20240216,153400,50995710,2060,2060,2060,2060,0
|
|
20240216,153300,50995710,2060,2060,2060,2060,0
|
|
20240216,153200,50995710,2060,2060,2060,2060,0
|
|
20240216,153100,50995710,2060,2060,2060,2060,0
|
|
20240216,153000,50995710,2060,2060,2060,2060,146
|
|
20240216,152900,50694950,2070,2070,2070,2070,0
|
|
20240216,152800,50694950,2070,2070,2070,2070,0
|
|
20240216,152700,50694950,2070,2070,2070,2070,0
|
|
20240216,152600,50694950,2070,2070,2070,2070,0
|
|
20240216,152500,50694950,2070,2070,2070,2070,0
|
|
20240216,152400,50694950,2070,2070,2070,2070,0
|
|
20240216,152300,50694950,2070,2070,2070,2070,0
|
|
20240216,152200,50694950,2070,2070,2070,2070,0
|
|
20240216,152100,50694950,2070,2070,2070,2070,0
|
|
20240216,152000,50694950,2070,2070,2070,2070,0
|
|
20240216,151900,50694950,2070,2070,2070,2070,0
|
|
20240216,151800,50694950,2070,2070,2070,2070,105
|
|
20240216,151700,50477600,2070,2070,2070,2070,0
|
|
20240216,151600,50477600,2070,2070,2070,2070,0
|
|
20240216,151500,50477600,2070,2070,2070,2070,0
|
|
20240216,151400,50477600,2070,2070,2070,2070,105
|
|
20240216,151300,50260250,2070,2070,2070,2070,0
|
|
20240216,151200,50260250,2070,2070,2070,2070,0
|
|
20240216,151100,50260250,2070,2070,2070,2070,0
|
|
20240216,151000,50260250,2070,2070,2070,2070,52
|
|
20240216,150900,50152610,2070,2070,2070,2070,50
|
|
20240216,150800,50049110,2070,2070,2070,2070,2
|
|
20240216,150700,50044970,2060,2060,2060,2060,0
|
|
20240216,150600,50044970,2060,2060,2060,2060,0
|
|
20240216,150500,50044970,2060,2060,2060,2060,0
|
|
20240216,150400,50044970,2060,2060,2060,2060,0
|
|
20240216,150300,50044970,2060,2060,2060,2060,0
|
|
20240216,150200,50044970,2060,2060,2060,2060,0
|
|
20240216,150100,50044970,2060,2060,2060,2060,1000
|
|
20240216,150000,47984970,2070,2070,2070,2070,0
|
|
20240216,145900,47984970,2070,2070,2070,2070,115
|
|
20240216,145800,47746920,2070,2070,2070,2070,0
|
|
20240216,145700,47746920,2070,2070,2070,2070,0
|
|
20240216,145600,47746920,2070,2070,2070,2070,53
|
|
20240216,145500,47637210,2070,2070,2070,2070,0
|
|
20240216,145400,47637210,2070,2070,2070,2070,0
|
|
20240216,145300,47637210,2070,2070,2070,2070,0
|
|
20240216,145200,47637210,2070,2070,2070,2070,604
|
|
20240216,145100,46386930,2070,2070,2070,2070,0
|
|
20240216,145000,46386930,2070,2070,2070,2070,0
|
|
20240216,144900,46386930,2070,2070,2070,2070,0
|
|
20240216,144800,46386930,2070,2070,2070,2070,43
|
|
20240216,144700,46297920,2065,2065,2065,2065,0
|
|
20240216,144600,46297920,2065,2065,2065,2065,0
|
|
20240216,144500,46297920,2065,2070,2070,2065,114
|
|
20240216,144400,46061990,2070,2070,2070,2070,0
|
|
20240216,144300,46061990,2070,2070,2070,2070,0
|
|
20240216,144200,46061990,2070,2070,2070,2070,0
|
|
20240216,144100,46061990,2070,2070,2070,2070,16
|
|
20240216,144000,46028870,2065,2065,2065,2065,0
|
|
20240216,143900,46028870,2065,2065,2065,2065,0
|
|
20240216,143800,46028870,2065,2065,2065,2065,0
|
|
20240216,143700,46028870,2065,2065,2065,2065,0
|
|
20240216,143600,46028870,2065,2065,2065,2065,0
|
|
20240216,143500,46028870,2065,2065,2065,2065,0
|
|
20240216,143400,46028870,2065,2065,2065,2065,0
|
|
20240216,143300,46028870,2065,2065,2065,2065,0
|
|
20240216,143200,46028870,2065,2065,2065,2065,0
|
|
20240216,143100,46028870,2065,2065,2065,2065,0
|
|
20240216,143000,46028870,2065,2065,2065,2065,37
|
|
20240216,142900,45952465,2065,2065,2065,2065,0
|
|
20240216,142800,45952465,2065,2065,2065,2065,0
|
|
20240216,142700,45952465,2065,2065,2065,2065,3
|
|
20240216,142600,45946270,2065,2065,2065,2065,57
|
|
20240216,142500,45828565,2055,2055,2055,2055,760
|
|
20240216,142400,44266765,2065,2065,2065,2065,0
|
|
20240216,142300,44266765,2065,2065,2065,2065,52
|
|
20240216,142200,44159385,2065,2065,2065,2065,0
|
|
20240216,142100,44159385,2065,2065,2065,2065,0
|
|
20240216,142000,44159385,2065,2065,2065,2065,0
|
|
20240216,141900,44159385,2065,2065,2065,2065,53
|
|
20240216,141800,44049940,2065,2065,2065,2065,0
|
|
20240216,141700,44049940,2065,2065,2065,2065,0
|
|
20240216,141600,44049940,2065,2065,2065,2065,0
|
|
20240216,141500,44049940,2065,2065,2065,2065,52
|
|
20240216,141400,43942560,2065,2065,2065,2065,0
|
|
20240216,141300,43942560,2065,2065,2065,2065,0
|
|
20240216,141200,43942560,2065,2065,2065,2065,53
|
|
20240216,141100,43833115,2065,2065,2065,2065,0
|
|
20240216,141000,43833115,2065,2065,2065,2065,0
|
|
20240216,140900,43833115,2065,2065,2065,2065,0
|
|
20240216,140800,43833115,2065,2065,2065,2065,52
|
|
20240216,140700,43725735,2065,2065,2065,2065,0
|
|
20240216,140600,43725735,2065,2065,2065,2065,0
|
|
20240216,140500,43725735,2065,2065,2065,2065,52
|
|
20240216,140400,43618355,2065,2065,2065,2065,0
|
|
20240216,140300,43618355,2065,2065,2065,2065,0
|
|
20240216,140200,43618355,2065,2065,2065,2065,0
|
|
20240216,140100,43618355,2065,2065,2065,2065,53
|
|
20240216,140000,43508910,2065,2065,2065,2065,0
|
|
20240216,135900,43508910,2065,2065,2065,2065,50
|
|
20240216,135800,43405660,2065,2065,2065,2065,0
|
|
20240216,135700,43405660,2065,2065,2065,2065,52
|
|
20240216,135600,43298280,2065,2065,2065,2065,50
|
|
20240216,135500,43195030,2065,2065,2065,2065,0
|
|
20240216,135400,43195030,2065,2065,2065,2065,53
|
|
20240216,135300,43085585,2065,2065,2065,2065,0
|
|
20240216,135200,43085585,2065,2065,2065,2065,0
|
|
20240216,135100,43085585,2065,2065,2065,2065,2
|
|
20240216,135000,43081455,2065,2065,2065,2065,52
|
|
20240216,134900,42974075,2065,2065,2065,2065,0
|
|
20240216,134800,42974075,2065,2065,2065,2065,0
|
|
20240216,134700,42974075,2065,2065,2065,2065,0
|
|
20240216,134600,42974075,2065,2065,2065,2065,53
|
|
20240216,134500,42864630,2065,2065,2065,2065,0
|
|
20240216,134400,42864630,2065,2065,2065,2065,0
|
|
20240216,134300,42864630,2065,2065,2065,2065,52
|
|
20240216,134200,42757250,2065,2065,2065,2065,0
|
|
20240216,134100,42757250,2065,2065,2065,2065,0
|
|
20240216,134000,42757250,2065,2065,2065,2065,0
|
|
20240216,133900,42757250,2065,2065,2065,2065,52
|
|
20240216,133800,42649870,2065,2065,2065,2065,0
|
|
20240216,133700,42649870,2065,2065,2065,2065,0
|
|
20240216,133600,42649870,2065,2065,2065,2065,0
|
|
20240216,133500,42649870,2065,2065,2065,2065,53
|
|
20240216,133400,42540425,2065,2065,2065,2065,0
|
|
20240216,133300,42540425,2065,2065,2065,2065,0
|
|
20240216,133200,42540425,2065,2065,2065,2065,52
|
|
20240216,133100,42433045,2065,2065,2065,2065,0
|
|
20240216,133000,42433045,2065,2065,2065,2065,0
|
|
20240216,132900,42433045,2065,2065,2065,2065,0
|
|
20240216,132800,42433045,2065,2065,2065,2065,53
|
|
20240216,132700,42323600,2065,2065,2065,2065,0
|
|
20240216,132600,42323600,2065,2065,2065,2065,0
|
|
20240216,132500,42323600,2065,2065,2065,2065,52
|
|
20240216,132400,42216220,2065,2065,2065,2065,0
|
|
20240216,132300,42216220,2065,2065,2065,2065,0
|
|
20240216,132200,42216220,2065,2065,2065,2065,0
|
|
20240216,132100,42216220,2065,2065,2065,2065,52
|
|
20240216,132000,42108840,2065,2065,2065,2065,13
|
|
20240216,131900,42081995,2065,2065,2065,2065,0
|
|
20240216,131800,42081995,2065,2065,2065,2065,0
|
|
20240216,131700,42081995,2065,2065,2065,2065,53
|
|
20240216,131600,41972550,2065,2065,2065,2065,0
|
|
20240216,131500,41972550,2065,2065,2065,2065,0
|
|
20240216,131400,41972550,2065,2065,2065,2065,104
|
|
20240216,131300,41757790,2065,2065,2065,2065,0
|
|
20240216,131200,41757790,2065,2065,2065,2065,0
|
|
20240216,131100,41757790,2065,2065,2065,2065,0
|
|
20240216,131000,41757790,2065,2065,2065,2065,106
|
|
20240216,130900,41538900,2065,2065,2065,2065,0
|
|
20240216,130800,41538900,2065,2065,2065,2065,0
|
|
20240216,130700,41538900,2065,2065,2065,2065,0
|
|
20240216,130600,41538900,2065,2065,2065,2065,104
|
|
20240216,130500,41324140,2065,2065,2065,2065,0
|
|
20240216,130400,41324140,2065,2065,2065,2065,0
|
|
20240216,130300,41324140,2065,2065,2065,2065,53
|
|
20240216,130200,41214695,2055,2055,2055,2055,0
|
|
20240216,130100,41214695,2055,2055,2055,2055,0
|
|
20240216,130000,41214695,2055,2055,2055,2055,0
|
|
20240216,125900,41214695,2055,2055,2055,2055,0
|
|
20240216,125800,41214695,2055,2055,2055,2055,0
|
|
20240216,125700,41214695,2055,2055,2055,2055,0
|
|
20240216,125600,41214695,2055,2055,2055,2055,0
|
|
20240216,125500,41214695,2055,2055,2055,2055,0
|
|
20240216,125400,41214695,2055,2055,2055,2055,0
|
|
20240216,125300,41214695,2055,2055,2055,2055,0
|
|
20240216,125200,41214695,2055,2055,2055,2055,0
|
|
20240216,125100,41214695,2055,2055,2055,2055,0
|
|
20240216,125000,41214695,2055,2055,2055,2055,0
|
|
20240216,124900,41214695,2055,2055,2055,2055,335
|
|
20240216,124800,40526270,2065,2065,2065,2065,52
|
|
20240216,124700,40418890,2065,2065,2065,2065,0
|
|
20240216,124600,40418890,2065,2065,2065,2065,0
|
|
20240216,124500,40418890,2065,2065,2065,2065,53
|
|
20240216,124400,40309445,2065,2065,2065,2065,0
|
|
20240216,124300,40309445,2065,2065,2065,2065,0
|
|
20240216,124200,40309445,2065,2065,2065,2065,0
|
|
20240216,124100,40309445,2065,2065,2065,2065,52
|
|
20240216,124000,40202065,2065,2065,2065,2065,0
|
|
20240216,123900,40202065,2065,2065,2065,2065,0
|
|
20240216,123800,40202065,2065,2065,2065,2065,7
|
|
20240216,123700,40187610,2065,2065,2065,2065,52
|
|
20240216,123600,40080230,2065,2065,2065,2065,2
|
|
20240216,123500,40076100,2060,2060,2060,2060,343
|
|
20240216,123400,39369520,2065,2065,2065,2065,105
|
|
20240216,123300,39152695,2065,2065,2065,2065,0
|
|
20240216,123200,39152695,2065,2065,2065,2065,0
|
|
20240216,123100,39152695,2065,2065,2065,2065,0
|
|
20240216,123000,39152695,2065,2065,2065,2065,52
|
|
20240216,122900,39045315,2060,2060,2060,2060,0
|
|
20240216,122800,39045315,2060,2060,2060,2060,0
|
|
20240216,122700,39045315,2060,2060,2060,2060,0
|
|
20240216,122600,39045315,2060,2060,2060,2060,0
|
|
20240216,122500,39045315,2060,2060,2060,2060,0
|
|
20240216,122400,39045315,2060,2060,2060,2060,0
|
|
20240216,122300,39045315,2060,2060,2060,2060,0
|
|
20240216,122200,39045315,2060,2060,2060,2060,0
|
|
20240216,122100,39045315,2060,2060,2060,2060,0
|
|
20240216,122000,39045315,2060,2060,2060,2060,0
|
|
20240216,121900,39045315,2060,2060,2060,2060,0
|
|
20240216,121800,39045315,2060,2060,2060,2060,37
|
|
20240216,121700,38969095,2065,2065,2065,2065,0
|
|
20240216,121600,38969095,2065,2065,2065,2065,0
|
|
20240216,121500,38969095,2065,2065,2065,2065,53
|
|
20240216,121400,38859650,2065,2065,2065,2065,0
|
|
20240216,121300,38859650,2065,2065,2065,2065,0
|
|
20240216,121200,38859650,2065,2065,2065,2065,52
|
|
20240216,121100,38752270,2065,2065,2065,2065,0
|
|
20240216,121000,38752270,2065,2065,2065,2065,0
|
|
20240216,120900,38752270,2065,2065,2065,2065,0
|
|
20240216,120800,38752270,2065,2065,2065,2065,53
|
|
20240216,120700,38642825,2065,2065,2065,2065,0
|
|
20240216,120600,38642825,2065,2065,2065,2065,0
|
|
20240216,120500,38642825,2065,2065,2065,2065,52
|
|
20240216,120400,38535445,2065,2065,2065,2065,0
|
|
20240216,120300,38535445,2065,2065,2065,2065,0
|
|
20240216,120200,38535445,2065,2065,2065,2065,0
|
|
20240216,120100,38535445,2065,2065,2065,2065,52
|
|
20240216,120000,38428065,2065,2065,2065,2065,0
|
|
20240216,115900,38428065,2065,2065,2065,2065,0
|
|
20240216,115800,38428065,2065,2065,2065,2065,0
|
|
20240216,115700,38428065,2065,2065,2065,2065,105
|
|
20240216,115600,38211240,2065,2065,2065,2065,0
|
|
20240216,115500,38211240,2065,2065,2065,2065,0
|
|
20240216,115400,38211240,2065,2065,2065,2065,105
|
|
20240216,115300,37994415,2065,2065,2065,2065,0
|
|
20240216,115200,37994415,2065,2065,2065,2065,2
|
|
20240216,115100,37990285,2065,2065,2065,2065,0
|
|
20240216,115000,37990285,2065,2065,2065,2065,53
|
|
20240216,114900,37880840,2065,2065,2065,2065,0
|
|
20240216,114800,37880840,2065,2065,2065,2065,2
|
|
20240216,114700,37876710,2060,2060,2060,2060,0
|
|
20240216,114600,37876710,2060,2060,2060,2060,0
|
|
20240216,114500,37876710,2060,2060,2060,2060,0
|
|
20240216,114400,37876710,2060,2060,2060,2060,0
|
|
20240216,114300,37876710,2060,2060,2060,2060,0
|
|
20240216,114200,37876710,2060,2060,2060,2060,0
|
|
20240216,114100,37876710,2060,2060,2060,2060,0
|
|
20240216,114000,37876710,2060,2060,2060,2060,300
|
|
20240216,113900,37258710,2065,2065,2065,2065,52
|
|
20240216,113800,37151330,2065,2065,2065,2065,0
|
|
20240216,113700,37151330,2065,2065,2065,2065,0
|
|
20240216,113600,37151330,2065,2065,2065,2065,52
|
|
20240216,113500,37043950,2065,2065,2065,2065,0
|
|
20240216,113400,37043950,2065,2065,2065,2065,0
|
|
20240216,113300,37043950,2065,2065,2065,2065,0
|
|
20240216,113200,37043950,2065,2065,2065,2065,53
|
|
20240216,113100,36934505,2065,2065,2065,2065,0
|
|
20240216,113000,36934505,2065,2065,2065,2065,0
|
|
20240216,112900,36934505,2065,2065,2065,2065,0
|
|
20240216,112800,36934505,2065,2065,2065,2065,52
|
|
20240216,112700,36827125,2065,2065,2065,2065,0
|
|
20240216,112600,36827125,2065,2065,2065,2065,0
|
|
20240216,112500,36827125,2065,2065,2065,2065,53
|
|
20240216,112400,36717680,2065,2065,2065,2065,0
|
|
20240216,112300,36717680,2065,2065,2065,2065,0
|
|
20240216,112200,36717680,2065,2065,2065,2065,0
|
|
20240216,112100,36717680,2065,2065,2065,2065,52
|
|
20240216,112000,36610300,2065,2065,2065,2065,0
|
|
20240216,111900,36610300,2065,2065,2065,2065,0
|
|
20240216,111800,36610300,2065,2065,2065,2065,0
|
|
20240216,111700,36610300,2065,2065,2065,2065,52
|
|
20240216,111600,36502920,2065,2065,2065,2065,0
|
|
20240216,111500,36502920,2065,2065,2065,2065,0
|
|
20240216,111400,36502920,2065,2065,2065,2065,53
|
|
20240216,111300,36393475,2065,2065,2065,2065,0
|
|
20240216,111200,36393475,2065,2065,2065,2065,0
|
|
20240216,111100,36393475,2065,2065,2065,2065,0
|
|
20240216,111000,36393475,2065,2065,2065,2065,105
|
|
20240216,110900,36176650,2065,2065,2065,2065,0
|
|
20240216,110800,36176650,2065,2065,2065,2065,0
|
|
20240216,110700,36176650,2065,2065,2065,2065,0
|
|
20240216,110600,36176650,2065,2065,2065,2065,53
|
|
20240216,110500,36067205,2065,2065,2065,2065,0
|
|
20240216,110400,36067205,2065,2065,2065,2065,0
|
|
20240216,110300,36067205,2065,2065,2065,2065,52
|
|
20240216,110200,35959825,2065,2065,2065,2065,0
|
|
20240216,110100,35959825,2065,2065,2065,2065,0
|
|
20240216,110000,35959825,2065,2065,2065,2065,2
|
|
20240216,105900,35955695,2060,2060,2060,2060,5839
|
|
20240216,105800,23927355,2075,2075,2075,2075,0
|
|
20240216,105700,23927355,2075,2075,2075,2075,0
|
|
20240216,105600,23927355,2075,2075,2075,2075,52
|
|
20240216,105500,23819455,2075,2075,2075,2075,0
|
|
20240216,105400,23819455,2075,2075,2075,2075,0
|
|
20240216,105300,23819455,2075,2075,2075,2075,0
|
|
20240216,105200,23819455,2075,2075,2075,2075,52
|
|
20240216,105100,23711555,2075,2075,2075,2075,0
|
|
20240216,105000,23711555,2075,2075,2075,2075,0
|
|
20240216,104900,23711555,2075,2075,2075,2075,0
|
|
20240216,104800,23711555,2075,2075,2075,2075,53
|
|
20240216,104700,23601580,2075,2075,2075,2075,0
|
|
20240216,104600,23601580,2075,2075,2075,2075,0
|
|
20240216,104500,23601580,2075,2075,2075,2075,52
|
|
20240216,104400,23493680,2075,2075,2075,2075,0
|
|
20240216,104300,23493680,2075,2075,2075,2075,0
|
|
20240216,104200,23493680,2075,2075,2075,2075,0
|
|
20240216,104100,23493680,2075,2075,2075,2075,53
|
|
20240216,104000,23383705,2075,2075,2075,2075,0
|
|
20240216,103900,23383705,2075,2075,2075,2075,0
|
|
20240216,103800,23383705,2075,2075,2075,2075,0
|
|
20240216,103700,23383705,2075,2075,2075,2075,52
|
|
20240216,103600,23275805,2075,2075,2075,2075,0
|
|
20240216,103500,23275805,2075,2075,2075,2075,0
|
|
20240216,103400,23275805,2075,2075,2075,2075,52
|
|
20240216,103300,23167905,2075,2075,2075,2075,0
|
|
20240216,103200,23167905,2075,2075,2075,2075,0
|
|
20240216,103100,23167905,2075,2075,2075,2075,0
|
|
20240216,103000,23167905,2075,2075,2075,2075,105
|
|
20240216,102900,22950030,2075,2075,2075,2075,0
|
|
20240216,102800,22950030,2075,2075,2075,2075,48
|
|
20240216,102700,22850430,2075,2075,2075,2075,0
|
|
20240216,102600,22850430,2075,2075,2075,2075,104
|
|
20240216,102500,22634630,2075,2075,2075,2075,0
|
|
20240216,102400,22634630,2075,2075,2075,2075,0
|
|
20240216,102300,22634630,2075,2075,2075,2075,106
|
|
20240216,102200,22414680,2075,2075,2075,2075,0
|
|
20240216,102100,22414680,2075,2075,2075,2075,0
|
|
20240216,102000,22414680,2075,2075,2075,2075,0
|
|
20240216,101900,22414680,2075,2075,2075,2075,52
|
|
20240216,101800,22306780,2060,2060,2060,2060,0
|
|
20240216,101700,22306780,2060,2060,2060,2060,0
|
|
20240216,101600,22306780,2060,2060,2060,2060,0
|
|
20240216,101500,22306780,2060,2060,2060,2060,0
|
|
20240216,101400,22306780,2060,2060,2060,2060,0
|
|
20240216,101300,22306780,2060,2060,2060,2060,0
|
|
20240216,101200,22306780,2060,2060,2060,2060,0
|
|
20240216,101100,22306780,2060,2060,2060,2060,0
|
|
20240216,101000,22306780,2060,2060,2060,2060,1
|
|
20240216,100900,22304720,2060,2060,2060,2060,0
|
|
20240216,100800,22304720,2060,2060,2060,2060,0
|
|
20240216,100700,22304720,2060,2060,2060,2060,0
|
|
20240216,100600,22304720,2060,2060,2060,2060,0
|
|
20240216,100500,22304720,2060,2065,2070,2060,111
|
|
20240216,100400,22075765,2065,2065,2065,2065,5
|
|
20240216,100300,22065440,2080,2080,2080,2080,96
|
|
20240216,100200,21865760,2080,2080,2080,2080,0
|
|
20240216,100100,21865760,2080,2080,2080,2080,104
|
|
20240216,100000,21649440,2080,2080,2080,2080,0
|
|
20240216,095900,21649440,2080,2080,2080,2080,0
|
|
20240216,095800,21649440,2080,2080,2080,2080,0
|
|
20240216,095700,21649440,2080,2080,2080,2080,53
|
|
20240216,095600,21539200,2080,2080,2080,2080,0
|
|
20240216,095500,21539200,2080,2080,2080,2080,0
|
|
20240216,095400,21539200,2080,2080,2080,2080,52
|
|
20240216,095300,21431040,2080,2080,2080,2080,0
|
|
20240216,095200,21431040,2080,2080,2080,2080,0
|
|
20240216,095100,21431040,2080,2080,2080,2080,0
|
|
20240216,095000,21431040,2080,2075,2080,2060,4753
|
|
20240216,094900,11638710,2075,2075,2075,2075,3
|
|
20240216,094800,11632485,2075,2075,2075,2075,5
|
|
20240216,094700,11622110,2075,2075,2080,2075,91
|
|
20240216,094600,11433120,2080,2080,2080,2080,0
|
|
20240216,094500,11433120,2080,2080,2080,2080,0
|
|
20240216,094400,11433120,2080,2080,2080,2080,1
|
|
20240216,094300,11431040,2080,2080,2080,2080,173
|
|
20240216,094200,11071200,2080,2080,2080,2080,150
|
|
20240216,094100,10759200,2080,2075,2080,2075,7
|
|
20240216,094000,10744660,2060,2060,2060,2060,0
|
|
20240216,093900,10744660,2060,2060,2060,2060,0
|
|
20240216,093800,10744660,2060,2060,2060,2060,0
|
|
20240216,093700,10744660,2060,2060,2060,2060,0
|
|
20240216,093600,10744660,2060,2060,2060,2060,0
|
|
20240216,093500,10744660,2060,2060,2060,2060,153
|
|
20240216,093400,10429480,2055,2055,2055,2055,5004
|
|
20240216,093300,146260,2060,2060,2060,2060,0
|
|
20240216,093200,146260,2060,2060,2060,2060,0
|
|
20240216,093100,146260,2060,2060,2060,2060,0
|
|
20240216,093000,146260,2060,2060,2060,2060,0
|
|
20240216,092900,146260,2060,2060,2060,2060,0
|
|
20240216,092800,146260,2060,2060,2060,2060,2
|
|
20240216,092700,142140,2060,2060,2060,2060,0
|
|
20240216,092600,142140,2060,2060,2060,2060,0
|
|
20240216,092500,142140,2060,2060,2060,2060,2
|
|
20240216,092400,138020,2060,2060,2060,2060,0
|
|
20240216,092300,138020,2060,2060,2060,2060,0
|
|
20240216,092200,138020,2060,2060,2060,2060,0
|
|
20240216,092100,138020,2060,2060,2060,2060,4
|
|
20240216,092000,129780,2060,2060,2060,2060,0
|
|
20240216,091900,129780,2060,2060,2060,2060,0
|
|
20240216,091800,129780,2060,2060,2060,2060,0
|
|
20240216,091700,129780,2060,2060,2060,2060,14
|
|
20240216,091600,100940,2060,2060,2060,2060,49
|
|
20240216,091500,0,2060,2060,2060,2060,0
|
|
20240216,091400,0,2060,2060,2060,2060,0
|
|
20240216,091300,0,2060,2060,2060,2060,0
|
|
20240216,091200,0,2060,2060,2060,2060,0
|
|
20240216,091100,0,2060,2060,2060,2060,0
|
|
20240216,091000,0,2060,2060,2060,2060,0
|
|
20240216,090900,0,2060,2060,2060,2060,0
|
|
20240216,090800,0,2060,2060,2060,2060,0
|
|
20240216,090700,0,2060,2060,2060,2060,0
|
|
20240216,090600,0,2060,2060,2060,2060,0
|
|
20240216,090500,0,2060,2060,2060,2060,0
|
|
20240216,090400,0,2060,2060,2060,2060,0
|
|
20240216,090300,0,2060,2060,2060,2060,0
|
|
20240216,090200,0,2060,2060,2060,2060,0
|
|
20240216,090100,0,2060,2060,2060,2060,0
|
|
20240216,090000,0,2060,2060,2060,2060,0
|