760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213700,8188190,2075,2075,2075,2075,55
|
|
20240306,213600,8188190,2075,2075,2075,2075,0
|
|
20240306,213500,8188190,2075,2075,2075,2075,0
|
|
20240306,213400,8188190,2075,2075,2075,2075,0
|
|
20240306,213300,8188190,2075,2075,2075,2075,0
|
|
20240306,213200,8188190,2075,2075,2075,2075,0
|
|
20240306,213100,8188190,2075,2075,2075,2075,0
|
|
20240306,213000,8188190,2075,2075,2075,2075,0
|
|
20240306,212900,8188190,2075,2075,2075,2075,0
|
|
20240306,212800,8188190,2075,2075,2075,2075,0
|
|
20240306,212700,8188190,2075,2075,2075,2075,0
|
|
20240306,212600,8188190,2075,2075,2075,2075,0
|
|
20240306,212500,8188190,2075,2075,2075,2075,0
|
|
20240306,212400,8188190,2075,2075,2075,2075,0
|
|
20240306,212300,8188190,2075,2075,2075,2075,0
|
|
20240306,212200,8188190,2075,2075,2075,2075,0
|
|
20240306,212100,8188190,2075,2075,2075,2075,0
|
|
20240306,212000,8188190,2075,2075,2075,2075,0
|
|
20240306,211900,8188190,2075,2075,2075,2075,0
|
|
20240306,211800,8188190,2075,2075,2075,2075,0
|
|
20240306,211700,8188190,2075,2075,2075,2075,0
|
|
20240306,211600,8188190,2075,2075,2075,2075,0
|
|
20240306,211500,8188190,2075,2075,2075,2075,0
|
|
20240306,211400,8188190,2075,2075,2075,2075,0
|
|
20240306,211300,8188190,2075,2075,2075,2075,0
|
|
20240306,211200,8188190,2075,2075,2075,2075,0
|
|
20240306,211100,8188190,2075,2075,2075,2075,0
|
|
20240306,211000,8188190,2075,2075,2075,2075,0
|
|
20240306,210900,8188190,2075,2075,2075,2075,0
|
|
20240306,210800,8188190,2075,2075,2075,2075,0
|
|
20240306,210700,8188190,2075,2075,2075,2075,55
|
|
20240306,210600,8188190,2075,2075,2075,2075,0
|
|
20240306,210500,8188190,2075,2075,2075,2075,0
|
|
20240306,210400,8188190,2075,2075,2075,2075,0
|
|
20240306,210300,8188190,2075,2075,2075,2075,0
|
|
20240306,210200,8188190,2075,2075,2075,2075,0
|
|
20240306,210100,8188190,2075,2075,2075,2075,0
|
|
20240306,210000,8188190,2075,2075,2075,2075,0
|
|
20240306,205900,8188190,2075,2075,2075,2075,0
|
|
20240306,205800,8188190,2075,2075,2075,2075,0
|
|
20240306,205700,8188190,2075,2075,2075,2075,0
|
|
20240306,205600,8188190,2075,2075,2075,2075,0
|
|
20240306,205500,8188190,2075,2075,2075,2075,0
|
|
20240306,205400,8188190,2075,2075,2075,2075,0
|
|
20240306,205300,8188190,2075,2075,2075,2075,0
|
|
20240306,205200,8188190,2075,2075,2075,2075,0
|
|
20240306,205100,8188190,2075,2075,2075,2075,0
|
|
20240306,205000,8188190,2075,2075,2075,2075,0
|
|
20240306,204900,8188190,2075,2075,2075,2075,0
|
|
20240306,204800,8188190,2075,2075,2075,2075,0
|
|
20240306,204700,8188190,2075,2075,2075,2075,0
|
|
20240306,204600,8188190,2075,2075,2075,2075,0
|
|
20240306,204500,8188190,2075,2075,2075,2075,0
|
|
20240306,204400,8188190,2075,2075,2075,2075,0
|
|
20240306,204300,8188190,2075,2075,2075,2075,0
|
|
20240306,204200,8188190,2075,2075,2075,2075,0
|
|
20240306,204100,8188190,2075,2075,2075,2075,0
|
|
20240306,204000,8188190,2075,2075,2075,2075,0
|
|
20240306,203900,8188190,2075,2075,2075,2075,0
|
|
20240306,203800,8188190,2075,2075,2075,2075,0
|
|
20240306,203700,8188190,2075,2075,2075,2075,55
|
|
20240306,203600,8188190,2075,2075,2075,2075,0
|
|
20240306,203500,8188190,2075,2075,2075,2075,0
|
|
20240306,203400,8188190,2075,2075,2075,2075,0
|
|
20240306,203300,8188190,2075,2075,2075,2075,0
|
|
20240306,203200,8188190,2075,2075,2075,2075,0
|
|
20240306,203100,8188190,2075,2075,2075,2075,0
|
|
20240306,203000,8188190,2075,2075,2075,2075,0
|
|
20240306,202900,8188190,2075,2075,2075,2075,0
|
|
20240306,202800,8188190,2075,2075,2075,2075,0
|
|
20240306,202700,8188190,2075,2075,2075,2075,0
|
|
20240306,202600,8188190,2075,2075,2075,2075,0
|
|
20240306,202500,8188190,2075,2075,2075,2075,0
|
|
20240306,202400,8188190,2075,2075,2075,2075,0
|
|
20240306,202300,8188190,2075,2075,2075,2075,0
|
|
20240306,202200,8188190,2075,2075,2075,2075,0
|
|
20240306,202100,8188190,2075,2075,2075,2075,0
|
|
20240306,202000,8188190,2075,2075,2075,2075,0
|
|
20240306,201900,8188190,2075,2075,2075,2075,0
|
|
20240306,201800,8188190,2075,2075,2075,2075,0
|
|
20240306,201700,8188190,2075,2075,2075,2075,0
|
|
20240306,201600,8188190,2075,2075,2075,2075,0
|
|
20240306,201500,8188190,2075,2075,2075,2075,0
|
|
20240306,201400,8188190,2075,2075,2075,2075,0
|
|
20240306,201300,8188190,2075,2075,2075,2075,0
|
|
20240306,201200,8188190,2075,2075,2075,2075,0
|
|
20240306,201100,8188190,2075,2075,2075,2075,0
|
|
20240306,201000,8188190,2075,2075,2075,2075,0
|
|
20240306,200900,8188190,2075,2075,2075,2075,0
|
|
20240306,200800,8188190,2075,2075,2075,2075,0
|
|
20240306,200700,8188190,2075,2075,2075,2075,55
|
|
20240306,200600,8188190,2075,2075,2075,2075,0
|
|
20240306,200500,8188190,2075,2075,2075,2075,0
|
|
20240306,200400,8188190,2075,2075,2075,2075,0
|
|
20240306,200300,8188190,2075,2075,2075,2075,0
|
|
20240306,200200,8188190,2075,2075,2075,2075,0
|
|
20240306,200100,8188190,2075,2075,2075,2075,0
|
|
20240306,200000,8188190,2075,2075,2075,2075,0
|
|
20240306,195900,8188190,2075,2075,2075,2075,0
|
|
20240306,195800,8188190,2075,2075,2075,2075,0
|
|
20240306,195700,8188190,2075,2075,2075,2075,0
|
|
20240306,195600,8188190,2075,2075,2075,2075,0
|
|
20240306,195500,8188190,2075,2075,2075,2075,0
|
|
20240306,195400,8188190,2075,2075,2075,2075,0
|
|
20240306,195300,8188190,2075,2075,2075,2075,0
|
|
20240306,195200,8188190,2075,2075,2075,2075,0
|
|
20240306,195100,8188190,2075,2075,2075,2075,0
|
|
20240306,195000,8188190,2075,2075,2075,2075,0
|
|
20240306,194900,8188190,2075,2075,2075,2075,0
|
|
20240306,194800,8188190,2075,2075,2075,2075,0
|
|
20240306,194700,8188190,2075,2075,2075,2075,0
|
|
20240306,194600,8188190,2075,2075,2075,2075,0
|
|
20240306,194500,8188190,2075,2075,2075,2075,0
|
|
20240306,194400,8188190,2075,2075,2075,2075,0
|
|
20240306,194300,8188190,2075,2075,2075,2075,0
|
|
20240306,194200,8188190,2075,2075,2075,2075,0
|
|
20240306,194100,8188190,2075,2075,2075,2075,0
|
|
20240306,194000,8188190,2075,2075,2075,2075,0
|
|
20240306,193900,8188190,2075,2075,2075,2075,0
|
|
20240306,193800,8188190,2075,2075,2075,2075,0
|
|
20240306,193700,8188190,2075,2075,2075,2075,55
|
|
20240306,193600,8188190,2075,2075,2075,2075,0
|
|
20240306,193500,8188190,2075,2075,2075,2075,0
|
|
20240306,193400,8188190,2075,2075,2075,2075,0
|
|
20240306,193300,8188190,2075,2075,2075,2075,0
|
|
20240306,193200,8188190,2075,2075,2075,2075,0
|
|
20240306,193100,8188190,2075,2075,2075,2075,0
|
|
20240306,193000,8188190,2075,2075,2075,2075,0
|
|
20240306,192900,8188190,2075,2075,2075,2075,0
|
|
20240306,192800,8188190,2075,2075,2075,2075,0
|
|
20240306,192700,8188190,2075,2075,2075,2075,0
|
|
20240306,192600,8188190,2075,2075,2075,2075,0
|
|
20240306,192500,8188190,2075,2075,2075,2075,0
|
|
20240306,192400,8188190,2075,2075,2075,2075,0
|
|
20240306,192300,8188190,2075,2075,2075,2075,0
|
|
20240306,192200,8188190,2075,2075,2075,2075,0
|
|
20240306,192100,8188190,2075,2075,2075,2075,0
|
|
20240306,192000,8188190,2075,2075,2075,2075,0
|
|
20240306,191900,8188190,2075,2075,2075,2075,0
|
|
20240306,191800,8188190,2075,2075,2075,2075,0
|
|
20240306,191700,8188190,2075,2075,2075,2075,0
|
|
20240306,191600,8188190,2075,2075,2075,2075,0
|
|
20240306,191500,8188190,2075,2075,2075,2075,0
|
|
20240306,191400,8188190,2075,2075,2075,2075,0
|
|
20240306,191300,8188190,2075,2075,2075,2075,0
|
|
20240306,191200,8188190,2075,2075,2075,2075,0
|
|
20240306,191100,8188190,2075,2075,2075,2075,0
|
|
20240306,191000,8188190,2075,2075,2075,2075,0
|
|
20240306,190900,8188190,2075,2075,2075,2075,0
|
|
20240306,190800,8188190,2075,2075,2075,2075,0
|
|
20240306,190700,8188190,2075,2075,2075,2075,55
|
|
20240306,190600,8188190,2075,2075,2075,2075,0
|
|
20240306,190500,8188190,2075,2075,2075,2075,0
|
|
20240306,190400,8188190,2075,2075,2075,2075,0
|
|
20240306,190300,8188190,2075,2075,2075,2075,0
|
|
20240306,190200,8188190,2075,2075,2075,2075,0
|
|
20240306,190100,8188190,2075,2075,2075,2075,0
|
|
20240306,190000,8188190,2075,2075,2075,2075,0
|
|
20240306,185900,8188190,2075,2075,2075,2075,0
|
|
20240306,185800,8188190,2075,2075,2075,2075,0
|
|
20240306,185700,8188190,2075,2075,2075,2075,0
|
|
20240306,185600,8188190,2075,2075,2075,2075,0
|
|
20240306,185500,8188190,2075,2075,2075,2075,0
|
|
20240306,185400,8188190,2075,2075,2075,2075,0
|
|
20240306,185300,8188190,2075,2075,2075,2075,0
|
|
20240306,185200,8188190,2075,2075,2075,2075,0
|
|
20240306,185100,8188190,2075,2075,2075,2075,0
|
|
20240306,185000,8188190,2075,2075,2075,2075,0
|
|
20240306,184900,8188190,2075,2075,2075,2075,0
|
|
20240306,184800,8188190,2075,2075,2075,2075,0
|
|
20240306,184700,8188190,2075,2075,2075,2075,0
|
|
20240306,184600,8188190,2075,2075,2075,2075,0
|
|
20240306,184500,8188190,2075,2075,2075,2075,0
|
|
20240306,184400,8188190,2075,2075,2075,2075,0
|
|
20240306,184300,8188190,2075,2075,2075,2075,0
|
|
20240306,184200,8188190,2075,2075,2075,2075,0
|
|
20240306,184100,8188190,2075,2075,2075,2075,0
|
|
20240306,184000,8188190,2075,2075,2075,2075,0
|
|
20240306,183900,8188190,2075,2075,2075,2075,0
|
|
20240306,183800,8188190,2075,2075,2075,2075,0
|
|
20240306,183700,8188190,2075,2075,2075,2075,55
|
|
20240306,183600,8188190,2075,2075,2075,2075,0
|
|
20240306,183500,8188190,2075,2075,2075,2075,0
|
|
20240306,183400,8188190,2075,2075,2075,2075,0
|
|
20240306,183300,8188190,2075,2075,2075,2075,0
|
|
20240306,183200,8188190,2075,2075,2075,2075,0
|
|
20240306,183100,8188190,2075,2075,2075,2075,0
|
|
20240306,183000,8188190,2075,2075,2075,2075,0
|
|
20240306,182900,8188190,2075,2075,2075,2075,0
|
|
20240306,182800,8188190,2075,2075,2075,2075,0
|
|
20240306,182700,8188190,2075,2075,2075,2075,0
|
|
20240306,182600,8188190,2075,2075,2075,2075,0
|
|
20240306,182500,8188190,2075,2075,2075,2075,0
|
|
20240306,182400,8188190,2075,2075,2075,2075,0
|
|
20240306,182300,8188190,2075,2075,2075,2075,0
|
|
20240306,182200,8188190,2075,2075,2075,2075,0
|
|
20240306,182100,8188190,2075,2075,2075,2075,0
|
|
20240306,182000,8188190,2075,2075,2075,2075,0
|
|
20240306,181900,8188190,2075,2075,2075,2075,0
|
|
20240306,181800,8188190,2075,2075,2075,2075,0
|
|
20240306,181700,8188190,2075,2075,2075,2075,0
|
|
20240306,181600,8188190,2075,2075,2075,2075,0
|
|
20240306,181500,8188190,2075,2075,2075,2075,0
|
|
20240306,181400,8188190,2075,2075,2075,2075,0
|
|
20240306,181300,8188190,2075,2075,2075,2075,0
|
|
20240306,181200,8188190,2075,2075,2075,2075,0
|
|
20240306,181100,8188190,2075,2075,2075,2075,0
|
|
20240306,181000,8188190,2075,2075,2075,2075,0
|
|
20240306,180900,8188190,2075,2075,2075,2075,0
|
|
20240306,180800,8188190,2075,2075,2075,2075,0
|
|
20240306,180700,8188190,2075,2075,2075,2075,55
|
|
20240306,180600,8188190,2075,2075,2075,2075,0
|
|
20240306,180500,8188190,2075,2075,2075,2075,0
|
|
20240306,180400,8188190,2075,2075,2075,2075,0
|
|
20240306,180300,8188190,2075,2075,2075,2075,0
|
|
20240306,180200,8188190,2075,2075,2075,2075,0
|
|
20240306,180100,8188190,2075,2075,2075,2075,0
|
|
20240306,180000,8188190,2075,2075,2075,2075,0
|
|
20240306,175900,8188190,2075,2075,2075,2075,0
|
|
20240306,175800,8188190,2075,2075,2075,2075,0
|
|
20240306,175700,8188190,2075,2075,2075,2075,0
|
|
20240306,175600,8188190,2075,2075,2075,2075,0
|
|
20240306,175500,8188190,2075,2075,2075,2075,0
|
|
20240306,175400,8188190,2075,2075,2075,2075,0
|
|
20240306,175300,8188190,2075,2075,2075,2075,0
|
|
20240306,175200,8188190,2075,2075,2075,2075,0
|
|
20240306,175100,8188190,2075,2075,2075,2075,0
|
|
20240306,175000,8188190,2075,2075,2075,2075,0
|
|
20240306,174900,8188190,2075,2075,2075,2075,0
|
|
20240306,174800,8188190,2075,2075,2075,2075,0
|
|
20240306,174700,8188190,2075,2075,2075,2075,0
|
|
20240306,174600,8188190,2075,2075,2075,2075,0
|
|
20240306,174500,8188190,2075,2075,2075,2075,0
|
|
20240306,174400,8188190,2075,2075,2075,2075,0
|
|
20240306,174300,8188190,2075,2075,2075,2075,0
|
|
20240306,174200,8188190,2075,2075,2075,2075,0
|
|
20240306,174100,8188190,2075,2075,2075,2075,0
|
|
20240306,174000,8188190,2075,2075,2075,2075,0
|
|
20240306,173900,8188190,2075,2075,2075,2075,0
|
|
20240306,173800,8188190,2075,2075,2075,2075,0
|
|
20240306,173700,8188190,2075,2075,2075,2075,55
|
|
20240306,173600,8188190,2075,2075,2075,2075,0
|
|
20240306,173500,8188190,2075,2075,2075,2075,0
|
|
20240306,173400,8188190,2075,2075,2075,2075,0
|
|
20240306,173300,8188190,2075,2075,2075,2075,0
|
|
20240306,173200,8188190,2075,2075,2075,2075,0
|
|
20240306,173100,8188190,2075,2075,2075,2075,0
|
|
20240306,173000,8188190,2075,2075,2075,2075,0
|
|
20240306,172900,8188190,2075,2075,2075,2075,0
|
|
20240306,172800,8188190,2075,2075,2075,2075,0
|
|
20240306,172700,8188190,2075,2075,2075,2075,0
|
|
20240306,172600,8188190,2075,2075,2075,2075,0
|
|
20240306,172500,8188190,2075,2075,2075,2075,0
|
|
20240306,172400,8188190,2075,2075,2075,2075,0
|
|
20240306,172300,8188190,2075,2075,2075,2075,0
|
|
20240306,172200,8188190,2075,2075,2075,2075,0
|
|
20240306,172100,8188190,2075,2075,2075,2075,0
|
|
20240306,172000,8188190,2075,2075,2075,2075,0
|
|
20240306,171900,8188190,2075,2075,2075,2075,0
|
|
20240306,171800,8188190,2075,2075,2075,2075,0
|
|
20240306,171700,8188190,2075,2075,2075,2075,0
|
|
20240306,171600,8188190,2075,2075,2075,2075,0
|
|
20240306,171500,8188190,2075,2075,2075,2075,0
|
|
20240306,171400,8188190,2075,2075,2075,2075,0
|
|
20240306,171300,8188190,2075,2075,2075,2075,0
|
|
20240306,171200,8188190,2075,2075,2075,2075,0
|
|
20240306,171100,8188190,2075,2075,2075,2075,0
|
|
20240306,171000,8188190,2075,2075,2075,2075,0
|
|
20240306,170900,8188190,2075,2075,2075,2075,0
|
|
20240306,170800,8188190,2075,2075,2075,2075,0
|
|
20240306,170700,8188190,2075,2075,2075,2075,55
|
|
20240306,170600,8188190,2075,2075,2075,2075,0
|
|
20240306,170500,8188190,2075,2075,2075,2075,0
|
|
20240306,170400,8188190,2075,2075,2075,2075,0
|
|
20240306,170300,8188190,2075,2075,2075,2075,0
|
|
20240306,170200,8188190,2075,2075,2075,2075,0
|
|
20240306,170100,8188190,2075,2075,2075,2075,0
|
|
20240306,170000,8188190,2075,2075,2075,2075,0
|
|
20240306,165900,8188190,2075,2075,2075,2075,0
|
|
20240306,165800,8188190,2075,2075,2075,2075,0
|
|
20240306,165700,8188190,2075,2075,2075,2075,0
|
|
20240306,165600,8188190,2075,2075,2075,2075,0
|
|
20240306,165500,8188190,2075,2075,2075,2075,0
|
|
20240306,165400,8188190,2075,2075,2075,2075,0
|
|
20240306,165300,8188190,2075,2075,2075,2075,0
|
|
20240306,165200,8188190,2075,2075,2075,2075,0
|
|
20240306,165100,8188190,2075,2075,2075,2075,0
|
|
20240306,165000,8188190,2075,2075,2075,2075,0
|
|
20240306,164900,8188190,2075,2075,2075,2075,0
|
|
20240306,164800,8188190,2075,2075,2075,2075,0
|
|
20240306,164700,8188190,2075,2075,2075,2075,0
|
|
20240306,164600,8188190,2075,2075,2075,2075,0
|
|
20240306,164500,8188190,2075,2075,2075,2075,0
|
|
20240306,164400,8188190,2075,2075,2075,2075,0
|
|
20240306,164300,8188190,2075,2075,2075,2075,0
|
|
20240306,164200,8188190,2075,2075,2075,2075,0
|
|
20240306,164100,8188190,2075,2075,2075,2075,0
|
|
20240306,164000,8188190,2075,2075,2075,2075,0
|
|
20240306,163900,8188190,2075,2075,2075,2075,0
|
|
20240306,163800,8188190,2075,2075,2075,2075,0
|
|
20240306,163700,8188190,2075,2075,2075,2075,55
|
|
20240306,163600,8188190,2075,2075,2075,2075,0
|
|
20240306,163500,8188190,2075,2075,2075,2075,0
|
|
20240306,163400,8188190,2075,2075,2075,2075,0
|
|
20240306,163300,8188190,2075,2075,2075,2075,0
|
|
20240306,163200,8188190,2075,2075,2075,2075,0
|
|
20240306,163100,8188190,2075,2075,2075,2075,0
|
|
20240306,163000,8188190,2075,2075,2075,2075,0
|
|
20240306,162900,8188190,2075,2075,2075,2075,0
|
|
20240306,162800,8188190,2075,2075,2075,2075,0
|
|
20240306,162700,8188190,2075,2075,2075,2075,0
|
|
20240306,162600,8188190,2075,2075,2075,2075,0
|
|
20240306,162500,8188190,2075,2075,2075,2075,0
|
|
20240306,162400,8188190,2075,2075,2075,2075,0
|
|
20240306,162300,8188190,2075,2075,2075,2075,0
|
|
20240306,162200,8188190,2075,2075,2075,2075,0
|
|
20240306,162100,8188190,2075,2075,2075,2075,0
|
|
20240306,162000,8188190,2075,2075,2075,2075,0
|
|
20240306,161900,8188190,2075,2075,2075,2075,0
|
|
20240306,161800,8188190,2075,2075,2075,2075,0
|
|
20240306,161700,8188190,2075,2075,2075,2075,0
|
|
20240306,161600,8188190,2075,2075,2075,2075,0
|
|
20240306,161500,8188190,2075,2075,2075,2075,0
|
|
20240306,161400,8188190,2075,2075,2075,2075,0
|
|
20240306,161300,8188190,2075,2075,2075,2075,0
|
|
20240306,161200,8188190,2075,2075,2075,2075,0
|
|
20240306,161100,8188190,2075,2075,2075,2075,0
|
|
20240306,161000,8188190,2075,2075,2075,2075,0
|
|
20240306,160900,8188190,2075,2075,2075,2075,0
|
|
20240306,160800,8188190,2075,2075,2075,2075,0
|
|
20240306,160700,8188190,2075,2075,2075,2075,55
|
|
20240306,160600,8188190,2075,2075,2075,2075,0
|
|
20240306,160500,8188190,2075,2075,2075,2075,0
|
|
20240306,160400,8188190,2075,2075,2075,2075,0
|
|
20240306,160300,8188190,2075,2075,2075,2075,0
|
|
20240306,160200,8188190,2075,2075,2075,2075,0
|
|
20240306,160100,8188190,2075,2075,2075,2075,0
|
|
20240306,160000,8188190,2075,2075,2075,2075,0
|
|
20240306,155900,8188190,2075,2075,2075,2075,0
|
|
20240306,155800,8188190,2075,2075,2075,2075,0
|
|
20240306,155700,8188190,2075,2075,2075,2075,0
|
|
20240306,155600,8188190,2075,2075,2075,2075,0
|
|
20240306,155500,8188190,2075,2075,2075,2075,0
|
|
20240306,155400,8188190,2075,2075,2075,2075,0
|
|
20240306,155300,8188190,2075,2075,2075,2075,0
|
|
20240306,155200,8188190,2075,2075,2075,2075,0
|
|
20240306,155100,8188190,2075,2075,2075,2075,0
|
|
20240306,155000,8188190,2075,2075,2075,2075,0
|
|
20240306,154900,8188190,2075,2075,2075,2075,0
|
|
20240306,154800,8188190,2075,2075,2075,2075,0
|
|
20240306,154700,8188190,2075,2075,2075,2075,0
|
|
20240306,154600,8188190,2075,2075,2075,2075,0
|
|
20240306,154500,8188190,2075,2075,2075,2075,0
|
|
20240306,154400,8188190,2075,2075,2075,2075,0
|
|
20240306,154300,8188190,2075,2075,2075,2075,0
|
|
20240306,154200,8188190,2075,2075,2075,2075,0
|
|
20240306,154100,8188190,2075,2075,2075,2075,0
|
|
20240306,154000,8188190,2075,2075,2075,2075,0
|
|
20240306,153900,8188190,2075,2075,2075,2075,0
|
|
20240306,153800,8188190,2075,2075,2075,2075,0
|
|
20240306,153700,8188190,2075,2075,2075,2075,55
|
|
20240306,153600,8188190,2075,2075,2075,2075,0
|
|
20240306,153500,8188190,2075,2075,2075,2075,0
|
|
20240306,153400,8188190,2075,2075,2075,2075,0
|
|
20240306,153300,8188190,2075,2075,2075,2075,0
|
|
20240306,153200,8188190,2075,2075,2075,2075,0
|
|
20240306,153100,8188190,2075,2075,2075,2075,0
|
|
20240306,153000,8188190,2075,2075,2075,2075,55
|
|
20240306,152900,8074065,2070,2070,2070,2070,0
|
|
20240306,152800,8074065,2070,2070,2070,2070,0
|
|
20240306,152700,8074065,2070,2070,2070,2070,0
|
|
20240306,152600,8074065,2070,2070,2070,2070,0
|
|
20240306,152500,8074065,2070,2070,2070,2070,0
|
|
20240306,152400,8074065,2070,2070,2070,2070,0
|
|
20240306,152300,8074065,2070,2070,2070,2070,0
|
|
20240306,152200,8074065,2070,2070,2070,2070,0
|
|
20240306,152100,8074065,2070,2070,2070,2070,0
|
|
20240306,152000,8074065,2070,2070,2070,2070,0
|
|
20240306,151900,8074065,2070,2075,2075,2070,49
|
|
20240306,151800,7972495,2070,2070,2070,2070,1
|
|
20240306,151700,7970425,2070,2070,2070,2070,0
|
|
20240306,151600,7970425,2070,2070,2070,2070,0
|
|
20240306,151500,7970425,2070,2070,2070,2070,0
|
|
20240306,151400,7970425,2070,2070,2070,2070,0
|
|
20240306,151300,7970425,2070,2070,2070,2070,0
|
|
20240306,151200,7970425,2070,2070,2070,2070,0
|
|
20240306,151100,7970425,2070,2070,2070,2070,0
|
|
20240306,151000,7970425,2070,2070,2070,2070,0
|
|
20240306,150900,7970425,2070,2070,2070,2070,0
|
|
20240306,150800,7970425,2070,2075,2075,2070,2
|
|
20240306,150700,7966280,2065,2075,2075,2065,41
|
|
20240306,150600,7881505,2075,2075,2075,2075,0
|
|
20240306,150500,7881505,2075,2075,2075,2075,0
|
|
20240306,150400,7881505,2075,2075,2075,2075,0
|
|
20240306,150300,7881505,2075,2075,2075,2075,22
|
|
20240306,150200,7835855,2075,2075,2075,2075,0
|
|
20240306,150100,7835855,2075,2075,2075,2075,0
|
|
20240306,150000,7835855,2075,2075,2075,2075,11
|
|
20240306,145900,7813030,2075,2075,2075,2075,0
|
|
20240306,145800,7813030,2075,2075,2075,2075,0
|
|
20240306,145700,7813030,2075,2075,2075,2075,0
|
|
20240306,145600,7813030,2075,2075,2075,2075,13
|
|
20240306,145500,7786055,2075,2075,2075,2075,0
|
|
20240306,145400,7786055,2075,2075,2075,2075,0
|
|
20240306,145300,7786055,2075,2075,2075,2075,0
|
|
20240306,145200,7786055,2075,2075,2075,2075,2
|
|
20240306,145100,7781905,2065,2065,2065,2065,0
|
|
20240306,145000,7781905,2065,2065,2065,2065,0
|
|
20240306,144900,7781905,2065,2065,2065,2065,0
|
|
20240306,144800,7781905,2065,2075,2075,2065,11
|
|
20240306,144700,7759090,2075,2075,2075,2075,0
|
|
20240306,144600,7759090,2075,2075,2075,2075,0
|
|
20240306,144500,7759090,2075,2075,2075,2075,11
|
|
20240306,144400,7736265,2075,2075,2075,2075,33
|
|
20240306,144300,7667790,2075,2075,2075,2075,0
|
|
20240306,144200,7667790,2075,2075,2075,2075,0
|
|
20240306,144100,7667790,2075,2075,2075,2075,13
|
|
20240306,144000,7640815,2075,2075,2075,2075,0
|
|
20240306,143900,7640815,2075,2075,2075,2075,0
|
|
20240306,143800,7640815,2075,2075,2075,2075,0
|
|
20240306,143700,7640815,2075,2075,2075,2075,11
|
|
20240306,143600,7617990,2075,2075,2075,2075,0
|
|
20240306,143500,7617990,2075,2075,2075,2075,0
|
|
20240306,143400,7617990,2075,2075,2075,2075,0
|
|
20240306,143300,7617990,2075,2075,2075,2075,11
|
|
20240306,143200,7595165,2075,2075,2075,2075,0
|
|
20240306,143100,7595165,2075,2075,2075,2075,0
|
|
20240306,143000,7595165,2075,2075,2075,2075,22
|
|
20240306,142900,7549515,2075,2075,2075,2075,0
|
|
20240306,142800,7549515,2075,2075,2075,2075,0
|
|
20240306,142700,7549515,2075,2075,2075,2075,0
|
|
20240306,142600,7549515,2075,2075,2075,2075,22
|
|
20240306,142500,7503865,2075,2075,2075,2075,0
|
|
20240306,142400,7503865,2075,2075,2075,2075,0
|
|
20240306,142300,7503865,2075,2075,2075,2075,0
|
|
20240306,142200,7503865,2075,2075,2075,2075,24
|
|
20240306,142100,7454065,2075,2075,2075,2075,0
|
|
20240306,142000,7454065,2075,2075,2075,2075,0
|
|
20240306,141900,7454065,2075,2075,2075,2075,0
|
|
20240306,141800,7454065,2075,2075,2075,2075,12
|
|
20240306,141700,7429165,2065,2065,2065,2065,0
|
|
20240306,141600,7429165,2065,2065,2065,2065,0
|
|
20240306,141500,7429165,2065,2065,2065,2065,0
|
|
20240306,141400,7429165,2065,2065,2065,2065,0
|
|
20240306,141300,7429165,2065,2065,2065,2065,0
|
|
20240306,141200,7429165,2065,2065,2065,2065,0
|
|
20240306,141100,7429165,2065,2065,2065,2065,0
|
|
20240306,141000,7429165,2065,2065,2065,2065,0
|
|
20240306,140900,7429165,2065,2065,2065,2065,0
|
|
20240306,140800,7429165,2065,2065,2065,2065,0
|
|
20240306,140700,7429165,2065,2065,2065,2065,0
|
|
20240306,140600,7429165,2065,2070,2070,2065,199
|
|
20240306,140500,7017435,2075,2075,2075,2075,0
|
|
20240306,140400,7017435,2075,2075,2075,2075,0
|
|
20240306,140300,7017435,2075,2075,2075,2075,12
|
|
20240306,140200,6992535,2070,2070,2070,2070,0
|
|
20240306,140100,6992535,2070,2070,2070,2070,0
|
|
20240306,140000,6992535,2070,2070,2070,2070,0
|
|
20240306,135900,6992535,2070,2070,2070,2070,1000
|
|
20240306,135800,4922535,2070,2070,2070,2070,0
|
|
20240306,135700,4922535,2070,2070,2070,2070,0
|
|
20240306,135600,4922535,2070,2070,2070,2070,0
|
|
20240306,135500,4922535,2070,2070,2070,2070,0
|
|
20240306,135400,4922535,2070,2070,2070,2070,0
|
|
20240306,135300,4922535,2070,2070,2070,2070,0
|
|
20240306,135200,4922535,2070,2070,2070,2070,0
|
|
20240306,135100,4922535,2070,2070,2070,2070,0
|
|
20240306,135000,4922535,2070,2070,2070,2070,4
|
|
20240306,134900,4914255,2075,2075,2075,2075,0
|
|
20240306,134800,4914255,2075,2075,2075,2075,11
|
|
20240306,134700,4891430,2075,2075,2075,2075,0
|
|
20240306,134600,4891430,2075,2075,2075,2075,0
|
|
20240306,134500,4891430,2075,2075,2075,2075,0
|
|
20240306,134400,4891430,2075,2075,2075,2075,11
|
|
20240306,134300,4868605,2075,2075,2075,2075,0
|
|
20240306,134200,4868605,2075,2075,2075,2075,0
|
|
20240306,134100,4868605,2075,2075,2075,2075,11
|
|
20240306,134000,4845780,2075,2075,2075,2075,0
|
|
20240306,133900,4845780,2075,2075,2075,2075,0
|
|
20240306,133800,4845780,2075,2075,2075,2075,0
|
|
20240306,133700,4845780,2075,2075,2075,2075,13
|
|
20240306,133600,4818805,2075,2075,2075,2075,0
|
|
20240306,133500,4818805,2075,2075,2075,2075,0
|
|
20240306,133400,4818805,2075,2075,2075,2075,0
|
|
20240306,133300,4818805,2075,2075,2075,2075,11
|
|
20240306,133200,4795980,2075,2075,2075,2075,0
|
|
20240306,133100,4795980,2075,2075,2075,2075,0
|
|
20240306,133000,4795980,2075,2075,2075,2075,0
|
|
20240306,132900,4795980,2075,2075,2075,2075,11
|
|
20240306,132800,4773155,2075,2075,2075,2075,0
|
|
20240306,132700,4773155,2075,2075,2075,2075,0
|
|
20240306,132600,4773155,2075,2075,2075,2075,11
|
|
20240306,132500,4750330,2075,2075,2075,2075,0
|
|
20240306,132400,4750330,2075,2075,2075,2075,0
|
|
20240306,132300,4750330,2075,2075,2075,2075,0
|
|
20240306,132200,4750330,2075,2075,2075,2075,11
|
|
20240306,132100,4727505,2075,2075,2075,2075,0
|
|
20240306,132000,4727505,2075,2075,2075,2075,0
|
|
20240306,131900,4727505,2075,2075,2075,2075,0
|
|
20240306,131800,4727505,2075,2075,2075,2075,12
|
|
20240306,131700,4702605,2075,2075,2075,2075,0
|
|
20240306,131600,4702605,2075,2075,2075,2075,0
|
|
20240306,131500,4702605,2075,2075,2075,2075,0
|
|
20240306,131400,4702605,2075,2075,2075,2075,11
|
|
20240306,131300,4679780,2075,2075,2075,2075,0
|
|
20240306,131200,4679780,2075,2075,2075,2075,0
|
|
20240306,131100,4679780,2075,2075,2075,2075,0
|
|
20240306,131000,4679780,2075,2075,2075,2075,12
|
|
20240306,130900,4654880,2075,2075,2075,2075,0
|
|
20240306,130800,4654880,2075,2075,2075,2075,0
|
|
20240306,130700,4654880,2075,2075,2075,2075,11
|
|
20240306,130600,4632055,2075,2075,2075,2075,0
|
|
20240306,130500,4632055,2075,2075,2075,2075,0
|
|
20240306,130400,4632055,2075,2075,2075,2075,0
|
|
20240306,130300,4632055,2075,2075,2075,2075,12
|
|
20240306,130200,4607155,2075,2075,2075,2075,0
|
|
20240306,130100,4607155,2075,2075,2075,2075,0
|
|
20240306,130000,4607155,2075,2075,2075,2075,0
|
|
20240306,125900,4607155,2075,2075,2075,2075,11
|
|
20240306,125800,4584330,2075,2075,2075,2075,0
|
|
20240306,125700,4584330,2075,2075,2075,2075,0
|
|
20240306,125600,4584330,2075,2075,2075,2075,0
|
|
20240306,125500,4584330,2075,2075,2075,2075,11
|
|
20240306,125400,4561505,2075,2075,2075,2075,0
|
|
20240306,125300,4561505,2075,2075,2075,2075,0
|
|
20240306,125200,4561505,2075,2075,2075,2075,11
|
|
20240306,125100,4538680,2075,2075,2075,2075,0
|
|
20240306,125000,4538680,2075,2075,2075,2075,0
|
|
20240306,124900,4538680,2075,2075,2075,2075,0
|
|
20240306,124800,4538680,2075,2075,2075,2075,24
|
|
20240306,124700,4488880,2075,2075,2075,2075,0
|
|
20240306,124600,4488880,2075,2075,2075,2075,0
|
|
20240306,124500,4488880,2075,2075,2075,2075,0
|
|
20240306,124400,4488880,2075,2075,2075,2075,23
|
|
20240306,124300,4441155,2075,2075,2075,2075,0
|
|
20240306,124200,4441155,2075,2075,2075,2075,0
|
|
20240306,124100,4441155,2075,2075,2075,2075,0
|
|
20240306,124000,4441155,2075,2075,2075,2075,22
|
|
20240306,123900,4395505,2075,2075,2075,2075,0
|
|
20240306,123800,4395505,2075,2075,2075,2075,0
|
|
20240306,123700,4395505,2075,2075,2075,2075,11
|
|
20240306,123600,4372680,2070,2070,2070,2070,0
|
|
20240306,123500,4372680,2070,2070,2070,2070,0
|
|
20240306,123400,4372680,2070,2070,2070,2070,0
|
|
20240306,123300,4372680,2070,2070,2070,2070,0
|
|
20240306,123200,4372680,2070,2070,2070,2070,0
|
|
20240306,123100,4372680,2070,2070,2070,2070,0
|
|
20240306,123000,4372680,2070,2070,2070,2070,0
|
|
20240306,122900,4372680,2070,2070,2070,2070,0
|
|
20240306,122800,4372680,2070,2070,2070,2070,0
|
|
20240306,122700,4372680,2070,2070,2070,2070,0
|
|
20240306,122600,4372680,2070,2070,2070,2070,0
|
|
20240306,122500,4372680,2070,2070,2070,2070,0
|
|
20240306,122400,4372680,2070,2070,2070,2070,0
|
|
20240306,122300,4372680,2070,2070,2070,2070,0
|
|
20240306,122200,4372680,2070,2070,2070,2070,60
|
|
20240306,122100,4248480,2075,2075,2075,2075,11
|
|
20240306,122000,4225655,2075,2075,2075,2075,0
|
|
20240306,121900,4225655,2075,2075,2075,2075,0
|
|
20240306,121800,4225655,2075,2075,2075,2075,13
|
|
20240306,121700,4198680,2075,2075,2075,2075,0
|
|
20240306,121600,4198680,2075,2075,2075,2075,0
|
|
20240306,121500,4198680,2075,2075,2075,2075,0
|
|
20240306,121400,4198680,2075,2075,2075,2075,11
|
|
20240306,121300,4175855,2075,2075,2075,2075,0
|
|
20240306,121200,4175855,2075,2075,2075,2075,0
|
|
20240306,121100,4175855,2075,2075,2075,2075,0
|
|
20240306,121000,4175855,2075,2075,2075,2075,22
|
|
20240306,120900,4130205,2075,2075,2075,2075,2
|
|
20240306,120800,4126055,2070,2070,2070,2070,640
|
|
20240306,120700,2801255,2070,2070,2070,2070,0
|
|
20240306,120600,2801255,2070,2070,2070,2070,11
|
|
20240306,120500,2778485,2070,2070,2070,2070,0
|
|
20240306,120400,2778485,2070,2070,2070,2070,0
|
|
20240306,120300,2778485,2070,2070,2070,2070,13
|
|
20240306,120200,2751575,2070,2070,2070,2070,0
|
|
20240306,120100,2751575,2070,2070,2070,2070,3
|
|
20240306,120000,2745365,2065,2065,2065,2065,0
|
|
20240306,115900,2745365,2065,2065,2065,2065,0
|
|
20240306,115800,2745365,2065,2065,2065,2065,0
|
|
20240306,115700,2745365,2065,2065,2065,2065,0
|
|
20240306,115600,2745365,2065,2065,2065,2065,0
|
|
20240306,115500,2745365,2065,2070,2070,2065,28
|
|
20240306,115400,2687430,2070,2070,2070,2070,0
|
|
20240306,115300,2687430,2070,2070,2070,2070,0
|
|
20240306,115200,2687430,2070,2070,2070,2070,0
|
|
20240306,115100,2687430,2070,2070,2070,2070,21
|
|
20240306,115000,2643960,2070,2070,2070,2070,0
|
|
20240306,114900,2643960,2070,2070,2070,2070,0
|
|
20240306,114800,2643960,2070,2070,2070,2070,21
|
|
20240306,114700,2600490,2070,2070,2070,2070,10
|
|
20240306,114600,2579790,2065,2065,2065,2065,0
|
|
20240306,114500,2579790,2065,2065,2065,2065,0
|
|
20240306,114400,2579790,2065,2065,2065,2065,0
|
|
20240306,114300,2579790,2065,2065,2065,2065,0
|
|
20240306,114200,2579790,2065,2065,2065,2065,0
|
|
20240306,114100,2579790,2065,2065,2065,2065,0
|
|
20240306,114000,2579790,2065,2065,2065,2065,0
|
|
20240306,113900,2579790,2065,2065,2065,2065,0
|
|
20240306,113800,2579790,2065,2065,2065,2065,0
|
|
20240306,113700,2579790,2065,2065,2065,2065,0
|
|
20240306,113600,2579790,2065,2065,2065,2065,30
|
|
20240306,113500,2517840,2070,2070,2070,2070,0
|
|
20240306,113400,2517840,2070,2070,2070,2070,0
|
|
20240306,113300,2517840,2070,2070,2070,2070,10
|
|
20240306,113200,2497140,2070,2070,2075,2070,254
|
|
20240306,113100,1971355,2075,2075,2075,2075,0
|
|
20240306,113000,1971355,2075,2075,2075,2075,0
|
|
20240306,112900,1971355,2075,2075,2075,2075,11
|
|
20240306,112800,1948530,2075,2075,2075,2075,0
|
|
20240306,112700,1948530,2075,2075,2075,2075,0
|
|
20240306,112600,1948530,2075,2075,2075,2075,0
|
|
20240306,112500,1948530,2075,2075,2075,2075,11
|
|
20240306,112400,1925705,2075,2075,2075,2075,0
|
|
20240306,112300,1925705,2075,2075,2075,2075,0
|
|
20240306,112200,1925705,2075,2075,2075,2075,0
|
|
20240306,112100,1925705,2075,2075,2075,2075,11
|
|
20240306,112000,1902880,2075,2075,2075,2075,0
|
|
20240306,111900,1902880,2075,2075,2075,2075,0
|
|
20240306,111800,1902880,2075,2075,2075,2075,0
|
|
20240306,111700,1902880,2075,2075,2075,2075,11
|
|
20240306,111600,1880055,2075,2075,2075,2075,0
|
|
20240306,111500,1880055,2075,2075,2075,2075,0
|
|
20240306,111400,1880055,2075,2075,2075,2075,12
|
|
20240306,111300,1855155,2075,2075,2075,2075,0
|
|
20240306,111200,1855155,2075,2075,2075,2075,0
|
|
20240306,111100,1855155,2075,2075,2075,2075,0
|
|
20240306,111000,1855155,2075,2075,2075,2075,11
|
|
20240306,110900,1832330,2075,2075,2075,2075,0
|
|
20240306,110800,1832330,2075,2075,2075,2075,0
|
|
20240306,110700,1832330,2075,2075,2075,2075,0
|
|
20240306,110600,1832330,2075,2075,2075,2075,11
|
|
20240306,110500,1809505,2075,2075,2075,2075,0
|
|
20240306,110400,1809505,2075,2075,2075,2075,0
|
|
20240306,110300,1809505,2075,2075,2075,2075,0
|
|
20240306,110200,1809505,2075,2075,2075,2075,12
|
|
20240306,110100,1784605,2075,2075,2075,2075,0
|
|
20240306,110000,1784605,2075,2075,2075,2075,0
|
|
20240306,105900,1784605,2075,2075,2075,2075,12
|
|
20240306,105800,1759705,2075,2075,2075,2075,0
|
|
20240306,105700,1759705,2075,2075,2075,2075,0
|
|
20240306,105600,1759705,2075,2075,2075,2075,0
|
|
20240306,105500,1759705,2075,2075,2075,2075,11
|
|
20240306,105400,1736880,2075,2075,2075,2075,0
|
|
20240306,105300,1736880,2075,2075,2075,2075,0
|
|
20240306,105200,1736880,2075,2075,2075,2075,0
|
|
20240306,105100,1736880,2075,2075,2075,2075,11
|
|
20240306,105000,1714055,2075,2075,2075,2075,0
|
|
20240306,104900,1714055,2075,2075,2075,2075,0
|
|
20240306,104800,1714055,2075,2075,2075,2075,0
|
|
20240306,104700,1714055,2075,2075,2075,2075,11
|
|
20240306,104600,1691230,2075,2075,2075,2075,0
|
|
20240306,104500,1691230,2075,2075,2075,2075,0
|
|
20240306,104400,1691230,2075,2075,2075,2075,11
|
|
20240306,104300,1668405,2075,2075,2075,2075,0
|
|
20240306,104200,1668405,2075,2075,2075,2075,0
|
|
20240306,104100,1668405,2075,2075,2075,2075,0
|
|
20240306,104000,1668405,2075,2075,2075,2075,12
|
|
20240306,103900,1643505,2075,2075,2075,2075,0
|
|
20240306,103800,1643505,2075,2075,2075,2075,0
|
|
20240306,103700,1643505,2075,2075,2075,2075,0
|
|
20240306,103600,1643505,2075,2075,2075,2075,12
|
|
20240306,103500,1618605,2075,2075,2075,2075,0
|
|
20240306,103400,1618605,2075,2075,2075,2075,0
|
|
20240306,103300,1618605,2075,2075,2075,2075,0
|
|
20240306,103200,1618605,2075,2075,2075,2075,11
|
|
20240306,103100,1595780,2075,2075,2075,2075,0
|
|
20240306,103000,1595780,2075,2075,2075,2075,0
|
|
20240306,102900,1595780,2075,2075,2075,2075,0
|
|
20240306,102800,1595780,2075,2075,2075,2075,11
|
|
20240306,102700,1572955,2075,2075,2075,2075,0
|
|
20240306,102600,1572955,2075,2075,2075,2075,0
|
|
20240306,102500,1572955,2075,2075,2075,2075,12
|
|
20240306,102400,1548055,2075,2075,2075,2075,0
|
|
20240306,102300,1548055,2075,2075,2075,2075,0
|
|
20240306,102200,1548055,2075,2075,2075,2075,0
|
|
20240306,102100,1548055,2075,2075,2075,2075,11
|
|
20240306,102000,1525230,2075,2075,2075,2075,0
|
|
20240306,101900,1525230,2075,2075,2075,2075,0
|
|
20240306,101800,1525230,2075,2075,2075,2075,0
|
|
20240306,101700,1525230,2075,2075,2075,2075,11
|
|
20240306,101600,1502405,2075,2075,2075,2075,0
|
|
20240306,101500,1502405,2075,2075,2075,2075,0
|
|
20240306,101400,1502405,2075,2075,2075,2075,0
|
|
20240306,101300,1502405,2075,2075,2075,2075,11
|
|
20240306,101200,1479580,2075,2075,2075,2075,0
|
|
20240306,101100,1479580,2075,2075,2075,2075,0
|
|
20240306,101000,1479580,2075,2075,2075,2075,11
|
|
20240306,100900,1456755,2075,2075,2075,2075,0
|
|
20240306,100800,1456755,2075,2075,2075,2075,0
|
|
20240306,100700,1456755,2075,2075,2075,2075,0
|
|
20240306,100600,1456755,2075,2075,2075,2075,13
|
|
20240306,100500,1429780,2075,2075,2075,2075,0
|
|
20240306,100400,1429780,2075,2075,2075,2075,0
|
|
20240306,100300,1429780,2075,2075,2075,2075,0
|
|
20240306,100200,1429780,2075,2075,2075,2075,11
|
|
20240306,100100,1406955,2075,2075,2075,2075,0
|
|
20240306,100000,1406955,2075,2075,2075,2075,0
|
|
20240306,095900,1406955,2075,2075,2075,2075,0
|
|
20240306,095800,1406955,2075,2075,2075,2075,11
|
|
20240306,095700,1384130,2075,2075,2075,2075,0
|
|
20240306,095600,1384130,2075,2075,2075,2075,0
|
|
20240306,095500,1384130,2075,2075,2075,2075,11
|
|
20240306,095400,1361305,2075,2075,2075,2075,0
|
|
20240306,095300,1361305,2075,2075,2075,2075,0
|
|
20240306,095200,1361305,2075,2075,2075,2075,0
|
|
20240306,095100,1361305,2075,2075,2075,2075,12
|
|
20240306,095000,1336405,2075,2075,2075,2075,0
|
|
20240306,094900,1336405,2075,2075,2075,2075,0
|
|
20240306,094800,1336405,2075,2075,2075,2075,0
|
|
20240306,094700,1336405,2075,2075,2075,2075,11
|
|
20240306,094600,1313580,2075,2075,2075,2075,0
|
|
20240306,094500,1313580,2075,2075,2075,2075,0
|
|
20240306,094400,1313580,2075,2075,2075,2075,0
|
|
20240306,094300,1313580,2075,2075,2075,2075,11
|
|
20240306,094200,1290755,2075,2075,2075,2075,0
|
|
20240306,094100,1290755,2075,2075,2075,2075,0
|
|
20240306,094000,1290755,2075,2075,2075,2075,19
|
|
20240306,093900,1251330,2075,2075,2075,2075,0
|
|
20240306,093800,1251330,2075,2075,2075,2075,0
|
|
20240306,093700,1251330,2075,2075,2075,2075,0
|
|
20240306,093600,1251330,2075,2075,2075,2075,11
|
|
20240306,093500,1228505,2075,2075,2075,2075,0
|
|
20240306,093400,1228505,2075,2075,2075,2075,0
|
|
20240306,093300,1228505,2075,2070,2075,2070,187
|
|
20240306,093200,841395,2075,2075,2075,2075,0
|
|
20240306,093100,841395,2075,2075,2075,2075,0
|
|
20240306,093000,841395,2075,2075,2075,2075,0
|
|
20240306,092900,841395,2075,2075,2075,2075,12
|
|
20240306,092800,816495,2075,2075,2075,2075,0
|
|
20240306,092700,816495,2075,2075,2075,2075,0
|
|
20240306,092600,816495,2075,2075,2075,2075,11
|
|
20240306,092500,793670,2075,2075,2075,2075,0
|
|
20240306,092400,793670,2075,2075,2075,2075,0
|
|
20240306,092300,793670,2075,2075,2075,2075,0
|
|
20240306,092200,793670,2075,2075,2075,2075,11
|
|
20240306,092100,770845,2075,2070,2075,2070,296
|
|
20240306,092000,157975,2075,2075,2075,2075,0
|
|
20240306,091900,157975,2075,2075,2075,2075,0
|
|
20240306,091800,157975,2075,2075,2075,2075,3
|
|
20240306,091700,151750,2075,2075,2075,2075,0
|
|
20240306,091600,151750,2075,2075,2075,2075,0
|
|
20240306,091500,151750,2075,2075,2075,2075,0
|
|
20240306,091400,151750,2075,2075,2075,2075,7
|
|
20240306,091300,137225,2075,2075,2075,2075,0
|
|
20240306,091200,137225,2075,2075,2075,2075,0
|
|
20240306,091100,137225,2075,2075,2075,2075,11
|
|
20240306,091000,114400,2080,2080,2080,2080,0
|
|
20240306,090900,114400,2080,2080,2080,2080,0
|
|
20240306,090800,114400,2080,2080,2080,2080,0
|
|
20240306,090700,114400,2080,2080,2080,2080,11
|
|
20240306,090600,91520,2080,2080,2080,2080,0
|
|
20240306,090500,91520,2080,2080,2080,2080,0
|
|
20240306,090400,91520,2080,2080,2080,2080,44
|
|
20240306,090300,0,2080,2080,2080,2080,0
|
|
20240306,090200,0,2080,2080,2080,2080,0
|
|
20240306,090100,0,2080,2080,2080,2080,0
|
|
20240306,090000,0,2080,2080,2080,2080,0
|