771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214800,2910960,2075,2075,2075,2075,10
|
|
20240404,214700,2910960,2075,2075,2075,2075,0
|
|
20240404,214600,2910960,2075,2075,2075,2075,0
|
|
20240404,214500,2910960,2075,2075,2075,2075,0
|
|
20240404,214400,2910960,2075,2075,2075,2075,0
|
|
20240404,214300,2910960,2075,2075,2075,2075,0
|
|
20240404,214200,2910960,2075,2075,2075,2075,0
|
|
20240404,214100,2910960,2075,2075,2075,2075,0
|
|
20240404,214000,2910960,2075,2075,2075,2075,0
|
|
20240404,213900,2910960,2075,2075,2075,2075,0
|
|
20240404,213800,2910960,2075,2075,2075,2075,0
|
|
20240404,213700,2910960,2075,2075,2075,2075,0
|
|
20240404,213600,2910960,2075,2075,2075,2075,0
|
|
20240404,213500,2910960,2075,2075,2075,2075,0
|
|
20240404,213400,2910960,2075,2075,2075,2075,0
|
|
20240404,213300,2910960,2075,2075,2075,2075,0
|
|
20240404,213200,2910960,2075,2075,2075,2075,0
|
|
20240404,213100,2910960,2075,2075,2075,2075,0
|
|
20240404,213000,2910960,2075,2075,2075,2075,0
|
|
20240404,212900,2910960,2075,2075,2075,2075,0
|
|
20240404,212800,2910960,2075,2075,2075,2075,0
|
|
20240404,212700,2910960,2075,2075,2075,2075,0
|
|
20240404,212600,2910960,2075,2075,2075,2075,0
|
|
20240404,212500,2910960,2075,2075,2075,2075,0
|
|
20240404,212400,2910960,2075,2075,2075,2075,0
|
|
20240404,212300,2910960,2075,2075,2075,2075,0
|
|
20240404,212200,2910960,2075,2075,2075,2075,0
|
|
20240404,212100,2910960,2075,2075,2075,2075,0
|
|
20240404,212000,2910960,2075,2075,2075,2075,0
|
|
20240404,211900,2910960,2075,2075,2075,2075,0
|
|
20240404,211800,2910960,2075,2075,2075,2075,10
|
|
20240404,211700,2910960,2075,2075,2075,2075,0
|
|
20240404,211600,2910960,2075,2075,2075,2075,0
|
|
20240404,211500,2910960,2075,2075,2075,2075,0
|
|
20240404,211400,2910960,2075,2075,2075,2075,0
|
|
20240404,211300,2910960,2075,2075,2075,2075,0
|
|
20240404,211200,2910960,2075,2075,2075,2075,0
|
|
20240404,211100,2910960,2075,2075,2075,2075,0
|
|
20240404,211000,2910960,2075,2075,2075,2075,0
|
|
20240404,210900,2910960,2075,2075,2075,2075,0
|
|
20240404,210800,2910960,2075,2075,2075,2075,0
|
|
20240404,210700,2910960,2075,2075,2075,2075,0
|
|
20240404,210600,2910960,2075,2075,2075,2075,0
|
|
20240404,210500,2910960,2075,2075,2075,2075,0
|
|
20240404,210400,2910960,2075,2075,2075,2075,0
|
|
20240404,210300,2910960,2075,2075,2075,2075,0
|
|
20240404,210200,2910960,2075,2075,2075,2075,0
|
|
20240404,210100,2910960,2075,2075,2075,2075,0
|
|
20240404,210000,2910960,2075,2075,2075,2075,0
|
|
20240404,205900,2910960,2075,2075,2075,2075,0
|
|
20240404,205800,2910960,2075,2075,2075,2075,0
|
|
20240404,205700,2910960,2075,2075,2075,2075,0
|
|
20240404,205600,2910960,2075,2075,2075,2075,0
|
|
20240404,205500,2910960,2075,2075,2075,2075,0
|
|
20240404,205400,2910960,2075,2075,2075,2075,0
|
|
20240404,205300,2910960,2075,2075,2075,2075,0
|
|
20240404,205200,2910960,2075,2075,2075,2075,0
|
|
20240404,205100,2910960,2075,2075,2075,2075,0
|
|
20240404,205000,2910960,2075,2075,2075,2075,0
|
|
20240404,204900,2910960,2075,2075,2075,2075,0
|
|
20240404,204800,2910960,2075,2075,2075,2075,10
|
|
20240404,204700,2910960,2075,2075,2075,2075,0
|
|
20240404,204600,2910960,2075,2075,2075,2075,0
|
|
20240404,204500,2910960,2075,2075,2075,2075,0
|
|
20240404,204400,2910960,2075,2075,2075,2075,0
|
|
20240404,204300,2910960,2075,2075,2075,2075,0
|
|
20240404,204200,2910960,2075,2075,2075,2075,0
|
|
20240404,204100,2910960,2075,2075,2075,2075,0
|
|
20240404,204000,2910960,2075,2075,2075,2075,0
|
|
20240404,203900,2910960,2075,2075,2075,2075,0
|
|
20240404,203800,2910960,2075,2075,2075,2075,0
|
|
20240404,203700,2910960,2075,2075,2075,2075,0
|
|
20240404,203600,2910960,2075,2075,2075,2075,0
|
|
20240404,203500,2910960,2075,2075,2075,2075,0
|
|
20240404,203400,2910960,2075,2075,2075,2075,0
|
|
20240404,203300,2910960,2075,2075,2075,2075,0
|
|
20240404,203200,2910960,2075,2075,2075,2075,0
|
|
20240404,203100,2910960,2075,2075,2075,2075,0
|
|
20240404,203000,2910960,2075,2075,2075,2075,0
|
|
20240404,202900,2910960,2075,2075,2075,2075,0
|
|
20240404,202800,2910960,2075,2075,2075,2075,0
|
|
20240404,202700,2910960,2075,2075,2075,2075,0
|
|
20240404,202600,2910960,2075,2075,2075,2075,0
|
|
20240404,202500,2910960,2075,2075,2075,2075,0
|
|
20240404,202400,2910960,2075,2075,2075,2075,0
|
|
20240404,202300,2910960,2075,2075,2075,2075,0
|
|
20240404,202200,2910960,2075,2075,2075,2075,0
|
|
20240404,202100,2910960,2075,2075,2075,2075,0
|
|
20240404,202000,2910960,2075,2075,2075,2075,0
|
|
20240404,201900,2910960,2075,2075,2075,2075,0
|
|
20240404,201800,2910960,2075,2075,2075,2075,10
|
|
20240404,201700,2910960,2075,2075,2075,2075,0
|
|
20240404,201600,2910960,2075,2075,2075,2075,0
|
|
20240404,201500,2910960,2075,2075,2075,2075,0
|
|
20240404,201400,2910960,2075,2075,2075,2075,0
|
|
20240404,201300,2910960,2075,2075,2075,2075,0
|
|
20240404,201200,2910960,2075,2075,2075,2075,0
|
|
20240404,201100,2910960,2075,2075,2075,2075,0
|
|
20240404,201000,2910960,2075,2075,2075,2075,0
|
|
20240404,200900,2910960,2075,2075,2075,2075,0
|
|
20240404,200800,2910960,2075,2075,2075,2075,0
|
|
20240404,200700,2910960,2075,2075,2075,2075,0
|
|
20240404,200600,2910960,2075,2075,2075,2075,0
|
|
20240404,200500,2910960,2075,2075,2075,2075,0
|
|
20240404,200400,2910960,2075,2075,2075,2075,0
|
|
20240404,200300,2910960,2075,2075,2075,2075,0
|
|
20240404,200200,2910960,2075,2075,2075,2075,0
|
|
20240404,200100,2910960,2075,2075,2075,2075,0
|
|
20240404,200000,2910960,2075,2075,2075,2075,0
|
|
20240404,195900,2910960,2075,2075,2075,2075,0
|
|
20240404,195800,2910960,2075,2075,2075,2075,0
|
|
20240404,195700,2910960,2075,2075,2075,2075,0
|
|
20240404,195600,2910960,2075,2075,2075,2075,0
|
|
20240404,195500,2910960,2075,2075,2075,2075,0
|
|
20240404,195400,2910960,2075,2075,2075,2075,0
|
|
20240404,195300,2910960,2075,2075,2075,2075,0
|
|
20240404,195200,2910960,2075,2075,2075,2075,0
|
|
20240404,195100,2910960,2075,2075,2075,2075,0
|
|
20240404,195000,2910960,2075,2075,2075,2075,0
|
|
20240404,194900,2910960,2075,2075,2075,2075,0
|
|
20240404,194800,2910960,2075,2075,2075,2075,10
|
|
20240404,194700,2910960,2075,2075,2075,2075,0
|
|
20240404,194600,2910960,2075,2075,2075,2075,0
|
|
20240404,194500,2910960,2075,2075,2075,2075,0
|
|
20240404,194400,2910960,2075,2075,2075,2075,0
|
|
20240404,194300,2910960,2075,2075,2075,2075,0
|
|
20240404,194200,2910960,2075,2075,2075,2075,0
|
|
20240404,194100,2910960,2075,2075,2075,2075,0
|
|
20240404,194000,2910960,2075,2075,2075,2075,0
|
|
20240404,193900,2910960,2075,2075,2075,2075,0
|
|
20240404,193800,2910960,2075,2075,2075,2075,0
|
|
20240404,193700,2910960,2075,2075,2075,2075,0
|
|
20240404,193600,2910960,2075,2075,2075,2075,0
|
|
20240404,193500,2910960,2075,2075,2075,2075,0
|
|
20240404,193400,2910960,2075,2075,2075,2075,0
|
|
20240404,193300,2910960,2075,2075,2075,2075,0
|
|
20240404,193200,2910960,2075,2075,2075,2075,0
|
|
20240404,193100,2910960,2075,2075,2075,2075,0
|
|
20240404,193000,2910960,2075,2075,2075,2075,0
|
|
20240404,192900,2910960,2075,2075,2075,2075,0
|
|
20240404,192800,2910960,2075,2075,2075,2075,0
|
|
20240404,192700,2910960,2075,2075,2075,2075,0
|
|
20240404,192600,2910960,2075,2075,2075,2075,0
|
|
20240404,192500,2910960,2075,2075,2075,2075,0
|
|
20240404,192400,2910960,2075,2075,2075,2075,0
|
|
20240404,192300,2910960,2075,2075,2075,2075,0
|
|
20240404,192200,2910960,2075,2075,2075,2075,0
|
|
20240404,192100,2910960,2075,2075,2075,2075,0
|
|
20240404,192000,2910960,2075,2075,2075,2075,0
|
|
20240404,191900,2910960,2075,2075,2075,2075,0
|
|
20240404,191800,2910960,2075,2075,2075,2075,10
|
|
20240404,191700,2910960,2075,2075,2075,2075,0
|
|
20240404,191600,2910960,2075,2075,2075,2075,0
|
|
20240404,191500,2910960,2075,2075,2075,2075,0
|
|
20240404,191400,2910960,2075,2075,2075,2075,0
|
|
20240404,191300,2910960,2075,2075,2075,2075,0
|
|
20240404,191200,2910960,2075,2075,2075,2075,0
|
|
20240404,191100,2910960,2075,2075,2075,2075,0
|
|
20240404,191000,2910960,2075,2075,2075,2075,0
|
|
20240404,190900,2910960,2075,2075,2075,2075,0
|
|
20240404,190800,2910960,2075,2075,2075,2075,0
|
|
20240404,190700,2910960,2075,2075,2075,2075,0
|
|
20240404,190600,2910960,2075,2075,2075,2075,0
|
|
20240404,190500,2910960,2075,2075,2075,2075,0
|
|
20240404,190400,2910960,2075,2075,2075,2075,0
|
|
20240404,190300,2910960,2075,2075,2075,2075,0
|
|
20240404,190200,2910960,2075,2075,2075,2075,0
|
|
20240404,190100,2910960,2075,2075,2075,2075,0
|
|
20240404,190000,2910960,2075,2075,2075,2075,0
|
|
20240404,185900,2910960,2075,2075,2075,2075,0
|
|
20240404,185800,2910960,2075,2075,2075,2075,0
|
|
20240404,185700,2910960,2075,2075,2075,2075,0
|
|
20240404,185600,2910960,2075,2075,2075,2075,0
|
|
20240404,185500,2910960,2075,2075,2075,2075,0
|
|
20240404,185400,2910960,2075,2075,2075,2075,0
|
|
20240404,185300,2910960,2075,2075,2075,2075,0
|
|
20240404,185200,2910960,2075,2075,2075,2075,0
|
|
20240404,185100,2910960,2075,2075,2075,2075,0
|
|
20240404,185000,2910960,2075,2075,2075,2075,0
|
|
20240404,184900,2910960,2075,2075,2075,2075,0
|
|
20240404,184800,2910960,2075,2075,2075,2075,10
|
|
20240404,184700,2910960,2075,2075,2075,2075,0
|
|
20240404,184600,2910960,2075,2075,2075,2075,0
|
|
20240404,184500,2910960,2075,2075,2075,2075,0
|
|
20240404,184400,2910960,2075,2075,2075,2075,0
|
|
20240404,184300,2910960,2075,2075,2075,2075,0
|
|
20240404,184200,2910960,2075,2075,2075,2075,0
|
|
20240404,184100,2910960,2075,2075,2075,2075,0
|
|
20240404,184000,2910960,2075,2075,2075,2075,0
|
|
20240404,183900,2910960,2075,2075,2075,2075,0
|
|
20240404,183800,2910960,2075,2075,2075,2075,0
|
|
20240404,183700,2910960,2075,2075,2075,2075,0
|
|
20240404,183600,2910960,2075,2075,2075,2075,0
|
|
20240404,183500,2910960,2075,2075,2075,2075,0
|
|
20240404,183400,2910960,2075,2075,2075,2075,0
|
|
20240404,183300,2910960,2075,2075,2075,2075,0
|
|
20240404,183200,2910960,2075,2075,2075,2075,0
|
|
20240404,183100,2910960,2075,2075,2075,2075,0
|
|
20240404,183000,2910960,2075,2075,2075,2075,0
|
|
20240404,182900,2910960,2075,2075,2075,2075,0
|
|
20240404,182800,2910960,2075,2075,2075,2075,0
|
|
20240404,182700,2910960,2075,2075,2075,2075,0
|
|
20240404,182600,2910960,2075,2075,2075,2075,0
|
|
20240404,182500,2910960,2075,2075,2075,2075,0
|
|
20240404,182400,2910960,2075,2075,2075,2075,0
|
|
20240404,182300,2910960,2075,2075,2075,2075,0
|
|
20240404,182200,2910960,2075,2075,2075,2075,0
|
|
20240404,182100,2910960,2075,2075,2075,2075,0
|
|
20240404,182000,2910960,2075,2075,2075,2075,0
|
|
20240404,181900,2910960,2075,2075,2075,2075,0
|
|
20240404,181800,2910960,2075,2075,2075,2075,10
|
|
20240404,181700,2910960,2075,2075,2075,2075,0
|
|
20240404,181600,2910960,2075,2075,2075,2075,0
|
|
20240404,181500,2910960,2075,2075,2075,2075,0
|
|
20240404,181400,2910960,2075,2075,2075,2075,0
|
|
20240404,181300,2910960,2075,2075,2075,2075,0
|
|
20240404,181200,2910960,2075,2075,2075,2075,0
|
|
20240404,181100,2910960,2075,2075,2075,2075,0
|
|
20240404,181000,2910960,2075,2075,2075,2075,0
|
|
20240404,180900,2910960,2075,2075,2075,2075,0
|
|
20240404,180800,2910960,2075,2075,2075,2075,0
|
|
20240404,180700,2910960,2075,2075,2075,2075,0
|
|
20240404,180600,2910960,2075,2075,2075,2075,0
|
|
20240404,180500,2910960,2075,2075,2075,2075,0
|
|
20240404,180400,2910960,2075,2075,2075,2075,0
|
|
20240404,180300,2910960,2075,2075,2075,2075,0
|
|
20240404,180200,2910960,2075,2075,2075,2075,0
|
|
20240404,180100,2910960,2075,2075,2075,2075,0
|
|
20240404,180000,2910960,2075,2075,2075,2075,0
|
|
20240404,175900,2910960,2075,2075,2075,2075,0
|
|
20240404,175800,2910960,2075,2075,2075,2075,0
|
|
20240404,175700,2910960,2075,2075,2075,2075,0
|
|
20240404,175600,2910960,2075,2075,2075,2075,0
|
|
20240404,175500,2910960,2075,2075,2075,2075,0
|
|
20240404,175400,2910960,2075,2075,2075,2075,0
|
|
20240404,175300,2910960,2075,2075,2075,2075,0
|
|
20240404,175200,2910960,2075,2075,2075,2075,0
|
|
20240404,175100,2910960,2075,2075,2075,2075,0
|
|
20240404,175000,2910960,2075,2075,2075,2075,0
|
|
20240404,174900,2910960,2075,2075,2075,2075,0
|
|
20240404,174800,2910960,2075,2075,2075,2075,10
|
|
20240404,174700,2910960,2075,2075,2075,2075,0
|
|
20240404,174600,2910960,2075,2075,2075,2075,0
|
|
20240404,174500,2910960,2075,2075,2075,2075,0
|
|
20240404,174400,2910960,2075,2075,2075,2075,0
|
|
20240404,174300,2910960,2075,2075,2075,2075,0
|
|
20240404,174200,2910960,2075,2075,2075,2075,0
|
|
20240404,174100,2910960,2075,2075,2075,2075,0
|
|
20240404,174000,2910960,2075,2075,2075,2075,0
|
|
20240404,173900,2910960,2075,2075,2075,2075,0
|
|
20240404,173800,2910960,2075,2075,2075,2075,0
|
|
20240404,173700,2910960,2075,2075,2075,2075,0
|
|
20240404,173600,2910960,2075,2075,2075,2075,0
|
|
20240404,173500,2910960,2075,2075,2075,2075,0
|
|
20240404,173400,2910960,2075,2075,2075,2075,0
|
|
20240404,173300,2910960,2075,2075,2075,2075,0
|
|
20240404,173200,2910960,2075,2075,2075,2075,0
|
|
20240404,173100,2910960,2075,2075,2075,2075,0
|
|
20240404,173000,2910960,2075,2075,2075,2075,0
|
|
20240404,172900,2910960,2075,2075,2075,2075,0
|
|
20240404,172800,2910960,2075,2075,2075,2075,0
|
|
20240404,172700,2910960,2075,2075,2075,2075,0
|
|
20240404,172600,2910960,2075,2075,2075,2075,0
|
|
20240404,172500,2910960,2075,2075,2075,2075,0
|
|
20240404,172400,2910960,2075,2075,2075,2075,0
|
|
20240404,172300,2910960,2075,2075,2075,2075,0
|
|
20240404,172200,2910960,2075,2075,2075,2075,0
|
|
20240404,172100,2910960,2075,2075,2075,2075,0
|
|
20240404,172000,2910960,2075,2075,2075,2075,0
|
|
20240404,171900,2910960,2075,2075,2075,2075,0
|
|
20240404,171800,2910960,2075,2075,2075,2075,10
|
|
20240404,171700,2910960,2075,2075,2075,2075,0
|
|
20240404,171600,2910960,2075,2075,2075,2075,0
|
|
20240404,171500,2910960,2075,2075,2075,2075,0
|
|
20240404,171400,2910960,2075,2075,2075,2075,0
|
|
20240404,171300,2910960,2075,2075,2075,2075,0
|
|
20240404,171200,2910960,2075,2075,2075,2075,0
|
|
20240404,171100,2910960,2075,2075,2075,2075,0
|
|
20240404,171000,2910960,2075,2075,2075,2075,0
|
|
20240404,170900,2910960,2075,2075,2075,2075,0
|
|
20240404,170800,2910960,2075,2075,2075,2075,0
|
|
20240404,170700,2910960,2075,2075,2075,2075,0
|
|
20240404,170600,2910960,2075,2075,2075,2075,0
|
|
20240404,170500,2910960,2075,2075,2075,2075,0
|
|
20240404,170400,2910960,2075,2075,2075,2075,0
|
|
20240404,170300,2910960,2075,2075,2075,2075,0
|
|
20240404,170200,2910960,2075,2075,2075,2075,0
|
|
20240404,170100,2910960,2075,2075,2075,2075,0
|
|
20240404,170000,2910960,2075,2075,2075,2075,0
|
|
20240404,165900,2910960,2075,2075,2075,2075,0
|
|
20240404,165800,2910960,2075,2075,2075,2075,0
|
|
20240404,165700,2910960,2075,2075,2075,2075,0
|
|
20240404,165600,2910960,2075,2075,2075,2075,0
|
|
20240404,165500,2910960,2075,2075,2075,2075,0
|
|
20240404,165400,2910960,2075,2075,2075,2075,0
|
|
20240404,165300,2910960,2075,2075,2075,2075,0
|
|
20240404,165200,2910960,2075,2075,2075,2075,0
|
|
20240404,165100,2910960,2075,2075,2075,2075,0
|
|
20240404,165000,2910960,2075,2075,2075,2075,0
|
|
20240404,164900,2910960,2075,2075,2075,2075,0
|
|
20240404,164800,2910960,2075,2075,2075,2075,10
|
|
20240404,164700,2910960,2075,2075,2075,2075,0
|
|
20240404,164600,2910960,2075,2075,2075,2075,0
|
|
20240404,164500,2910960,2075,2075,2075,2075,0
|
|
20240404,164400,2910960,2075,2075,2075,2075,0
|
|
20240404,164300,2910960,2075,2075,2075,2075,0
|
|
20240404,164200,2910960,2075,2075,2075,2075,0
|
|
20240404,164100,2910960,2075,2075,2075,2075,0
|
|
20240404,164000,2910960,2075,2075,2075,2075,0
|
|
20240404,163900,2910960,2075,2075,2075,2075,0
|
|
20240404,163800,2910960,2075,2075,2075,2075,0
|
|
20240404,163700,2910960,2075,2075,2075,2075,0
|
|
20240404,163600,2910960,2075,2075,2075,2075,0
|
|
20240404,163500,2910960,2075,2075,2075,2075,0
|
|
20240404,163400,2910960,2075,2075,2075,2075,0
|
|
20240404,163300,2910960,2075,2075,2075,2075,0
|
|
20240404,163200,2910960,2075,2075,2075,2075,0
|
|
20240404,163100,2910960,2075,2075,2075,2075,0
|
|
20240404,163000,2910960,2075,2075,2075,2075,0
|
|
20240404,162900,2910960,2075,2075,2075,2075,0
|
|
20240404,162800,2910960,2075,2075,2075,2075,0
|
|
20240404,162700,2910960,2075,2075,2075,2075,0
|
|
20240404,162600,2910960,2075,2075,2075,2075,0
|
|
20240404,162500,2910960,2075,2075,2075,2075,0
|
|
20240404,162400,2910960,2075,2075,2075,2075,0
|
|
20240404,162300,2910960,2075,2075,2075,2075,0
|
|
20240404,162200,2910960,2075,2075,2075,2075,0
|
|
20240404,162100,2910960,2075,2075,2075,2075,0
|
|
20240404,162000,2910960,2075,2075,2075,2075,0
|
|
20240404,161900,2910960,2075,2075,2075,2075,0
|
|
20240404,161800,2910960,2075,2075,2075,2075,10
|
|
20240404,161700,2910960,2075,2075,2075,2075,0
|
|
20240404,161600,2910960,2075,2075,2075,2075,0
|
|
20240404,161500,2910960,2075,2075,2075,2075,0
|
|
20240404,161400,2910960,2075,2075,2075,2075,0
|
|
20240404,161300,2910960,2075,2075,2075,2075,0
|
|
20240404,161200,2910960,2075,2075,2075,2075,0
|
|
20240404,161100,2910960,2075,2075,2075,2075,0
|
|
20240404,161000,2910960,2075,2075,2075,2075,0
|
|
20240404,160900,2910960,2075,2075,2075,2075,0
|
|
20240404,160800,2910960,2075,2075,2075,2075,0
|
|
20240404,160700,2910960,2075,2075,2075,2075,0
|
|
20240404,160600,2910960,2075,2075,2075,2075,0
|
|
20240404,160500,2910960,2075,2075,2075,2075,0
|
|
20240404,160400,2910960,2075,2075,2075,2075,0
|
|
20240404,160300,2910960,2075,2075,2075,2075,0
|
|
20240404,160200,2910960,2075,2075,2075,2075,0
|
|
20240404,160100,2910960,2075,2075,2075,2075,0
|
|
20240404,160000,2910960,2075,2075,2075,2075,0
|
|
20240404,155900,2910960,2075,2075,2075,2075,0
|
|
20240404,155800,2910960,2075,2075,2075,2075,0
|
|
20240404,155700,2910960,2075,2075,2075,2075,0
|
|
20240404,155600,2910960,2075,2075,2075,2075,0
|
|
20240404,155500,2910960,2075,2075,2075,2075,0
|
|
20240404,155400,2910960,2075,2075,2075,2075,0
|
|
20240404,155300,2910960,2075,2075,2075,2075,0
|
|
20240404,155200,2910960,2075,2075,2075,2075,0
|
|
20240404,155100,2910960,2075,2075,2075,2075,0
|
|
20240404,155000,2910960,2075,2075,2075,2075,0
|
|
20240404,154900,2910960,2075,2075,2075,2075,0
|
|
20240404,154800,2910960,2075,2075,2075,2075,10
|
|
20240404,154700,2910960,2075,2075,2075,2075,0
|
|
20240404,154600,2910960,2075,2075,2075,2075,0
|
|
20240404,154500,2910960,2075,2075,2075,2075,0
|
|
20240404,154400,2910960,2075,2075,2075,2075,0
|
|
20240404,154300,2910960,2075,2075,2075,2075,0
|
|
20240404,154200,2910960,2075,2075,2075,2075,0
|
|
20240404,154100,2910960,2075,2075,2075,2075,0
|
|
20240404,154000,2910960,2075,2075,2075,2075,0
|
|
20240404,153900,2910960,2075,2075,2075,2075,0
|
|
20240404,153800,2910960,2075,2075,2075,2075,0
|
|
20240404,153700,2910960,2075,2075,2075,2075,0
|
|
20240404,153600,2910960,2075,2075,2075,2075,0
|
|
20240404,153500,2910960,2075,2075,2075,2075,0
|
|
20240404,153400,2910960,2075,2075,2075,2075,0
|
|
20240404,153300,2910960,2075,2075,2075,2075,0
|
|
20240404,153200,2910960,2075,2075,2075,2075,0
|
|
20240404,153100,2910960,2075,2075,2075,2075,0
|
|
20240404,153000,2910960,2075,2075,2075,2075,10
|
|
20240404,152900,2890210,2075,2075,2075,2075,0
|
|
20240404,152800,2890210,2075,2075,2075,2075,0
|
|
20240404,152700,2890210,2075,2075,2075,2075,0
|
|
20240404,152600,2890210,2075,2075,2075,2075,0
|
|
20240404,152500,2890210,2075,2075,2075,2075,0
|
|
20240404,152400,2890210,2075,2075,2075,2075,0
|
|
20240404,152300,2890210,2075,2075,2075,2075,0
|
|
20240404,152200,2890210,2075,2075,2075,2075,0
|
|
20240404,152100,2890210,2075,2075,2075,2075,0
|
|
20240404,152000,2890210,2075,2075,2075,2075,0
|
|
20240404,151900,2890210,2075,2075,2075,2075,33
|
|
20240404,151800,2821735,2075,2075,2075,2075,0
|
|
20240404,151700,2821735,2075,2075,2075,2075,0
|
|
20240404,151600,2821735,2075,2075,2075,2075,0
|
|
20240404,151500,2821735,2075,2075,2075,2075,0
|
|
20240404,151400,2821735,2075,2075,2075,2075,0
|
|
20240404,151300,2821735,2075,2075,2075,2075,0
|
|
20240404,151200,2821735,2075,2075,2075,2075,0
|
|
20240404,151100,2821735,2075,2075,2075,2075,0
|
|
20240404,151000,2821735,2075,2075,2075,2075,0
|
|
20240404,150900,2821735,2075,2075,2075,2075,0
|
|
20240404,150800,2821735,2075,2075,2075,2075,0
|
|
20240404,150700,2821735,2075,2075,2075,2075,0
|
|
20240404,150600,2821735,2075,2075,2075,2075,0
|
|
20240404,150500,2821735,2075,2075,2075,2075,0
|
|
20240404,150400,2821735,2075,2075,2075,2075,0
|
|
20240404,150300,2821735,2075,2075,2075,2075,0
|
|
20240404,150200,2821735,2075,2075,2075,2075,0
|
|
20240404,150100,2821735,2075,2075,2075,2075,0
|
|
20240404,150000,2821735,2075,2075,2075,2075,0
|
|
20240404,145900,2821735,2075,2075,2075,2075,0
|
|
20240404,145800,2821735,2075,2075,2075,2075,0
|
|
20240404,145700,2821735,2075,2075,2075,2075,0
|
|
20240404,145600,2821735,2075,2075,2075,2075,0
|
|
20240404,145500,2821735,2075,2075,2075,2075,0
|
|
20240404,145400,2821735,2075,2075,2075,2075,0
|
|
20240404,145300,2821735,2075,2075,2075,2075,0
|
|
20240404,145200,2821735,2075,2075,2075,2075,0
|
|
20240404,145100,2821735,2075,2075,2075,2075,0
|
|
20240404,145000,2821735,2075,2075,2075,2075,0
|
|
20240404,144900,2821735,2075,2075,2075,2075,0
|
|
20240404,144800,2821735,2075,2075,2075,2075,0
|
|
20240404,144700,2821735,2075,2075,2075,2075,0
|
|
20240404,144600,2821735,2075,2075,2075,2075,0
|
|
20240404,144500,2821735,2075,2075,2075,2075,0
|
|
20240404,144400,2821735,2075,2075,2075,2075,0
|
|
20240404,144300,2821735,2075,2075,2075,2075,0
|
|
20240404,144200,2821735,2075,2075,2075,2075,0
|
|
20240404,144100,2821735,2075,2075,2075,2075,0
|
|
20240404,144000,2821735,2075,2075,2075,2075,0
|
|
20240404,143900,2821735,2075,2075,2075,2075,0
|
|
20240404,143800,2821735,2075,2075,2075,2075,0
|
|
20240404,143700,2821735,2075,2075,2075,2075,0
|
|
20240404,143600,2821735,2075,2075,2075,2075,0
|
|
20240404,143500,2821735,2075,2075,2075,2075,0
|
|
20240404,143400,2821735,2075,2075,2075,2075,0
|
|
20240404,143300,2821735,2075,2075,2075,2075,0
|
|
20240404,143200,2821735,2075,2075,2075,2075,0
|
|
20240404,143100,2821735,2075,2075,2075,2075,0
|
|
20240404,143000,2821735,2075,2075,2075,2075,0
|
|
20240404,142900,2821735,2075,2075,2075,2075,0
|
|
20240404,142800,2821735,2075,2075,2075,2075,0
|
|
20240404,142700,2821735,2075,2075,2075,2075,0
|
|
20240404,142600,2821735,2075,2075,2075,2075,0
|
|
20240404,142500,2821735,2075,2075,2075,2075,0
|
|
20240404,142400,2821735,2075,2075,2075,2075,0
|
|
20240404,142300,2821735,2075,2075,2075,2075,0
|
|
20240404,142200,2821735,2075,2075,2075,2075,0
|
|
20240404,142100,2821735,2075,2075,2075,2075,0
|
|
20240404,142000,2821735,2075,2075,2075,2075,0
|
|
20240404,141900,2821735,2075,2075,2075,2075,0
|
|
20240404,141800,2821735,2075,2075,2075,2075,0
|
|
20240404,141700,2821735,2075,2075,2075,2075,0
|
|
20240404,141600,2821735,2075,2075,2075,2075,0
|
|
20240404,141500,2821735,2075,2075,2075,2075,0
|
|
20240404,141400,2821735,2075,2075,2075,2075,0
|
|
20240404,141300,2821735,2075,2075,2075,2075,0
|
|
20240404,141200,2821735,2075,2075,2075,2075,0
|
|
20240404,141100,2821735,2075,2075,2075,2075,0
|
|
20240404,141000,2821735,2075,2075,2075,2075,0
|
|
20240404,140900,2821735,2075,2075,2075,2075,0
|
|
20240404,140800,2821735,2075,2075,2075,2075,0
|
|
20240404,140700,2821735,2075,2075,2075,2075,0
|
|
20240404,140600,2821735,2075,2075,2075,2075,0
|
|
20240404,140500,2821735,2075,2075,2075,2075,0
|
|
20240404,140400,2821735,2075,2075,2075,2075,0
|
|
20240404,140300,2821735,2075,2075,2075,2075,0
|
|
20240404,140200,2821735,2075,2075,2075,2075,0
|
|
20240404,140100,2821735,2075,2075,2075,2075,0
|
|
20240404,140000,2821735,2075,2075,2075,2075,0
|
|
20240404,135900,2821735,2075,2075,2075,2075,0
|
|
20240404,135800,2821735,2075,2075,2075,2075,0
|
|
20240404,135700,2821735,2075,2075,2075,2075,0
|
|
20240404,135600,2821735,2075,2075,2075,2075,0
|
|
20240404,135500,2821735,2075,2075,2075,2075,0
|
|
20240404,135400,2821735,2075,2075,2075,2075,0
|
|
20240404,135300,2821735,2075,2075,2075,2075,0
|
|
20240404,135200,2821735,2075,2075,2075,2075,0
|
|
20240404,135100,2821735,2075,2075,2075,2075,0
|
|
20240404,135000,2821735,2075,2075,2075,2075,0
|
|
20240404,134900,2821735,2075,2075,2075,2075,0
|
|
20240404,134800,2821735,2075,2075,2075,2075,0
|
|
20240404,134700,2821735,2075,2075,2075,2075,0
|
|
20240404,134600,2821735,2075,2075,2075,2075,0
|
|
20240404,134500,2821735,2075,2075,2075,2075,0
|
|
20240404,134400,2821735,2075,2075,2075,2075,1
|
|
20240404,134300,2819660,2065,2065,2065,2065,0
|
|
20240404,134200,2819660,2065,2065,2065,2065,0
|
|
20240404,134100,2819660,2065,2065,2065,2065,296
|
|
20240404,134000,2208420,2080,2080,2080,2080,0
|
|
20240404,133900,2208420,2080,2080,2080,2080,0
|
|
20240404,133800,2208420,2080,2080,2080,2080,0
|
|
20240404,133700,2208420,2080,2080,2080,2080,0
|
|
20240404,133600,2208420,2080,2080,2080,2080,0
|
|
20240404,133500,2208420,2080,2080,2080,2080,0
|
|
20240404,133400,2208420,2080,2080,2080,2080,0
|
|
20240404,133300,2208420,2080,2080,2080,2080,0
|
|
20240404,133200,2208420,2080,2080,2080,2080,0
|
|
20240404,133100,2208420,2080,2080,2080,2080,0
|
|
20240404,133000,2208420,2080,2080,2080,2080,0
|
|
20240404,132900,2208420,2080,2080,2080,2080,0
|
|
20240404,132800,2208420,2080,2080,2080,2080,0
|
|
20240404,132700,2208420,2080,2080,2080,2080,0
|
|
20240404,132600,2208420,2080,2080,2080,2080,0
|
|
20240404,132500,2208420,2080,2080,2080,2080,0
|
|
20240404,132400,2208420,2080,2080,2080,2080,0
|
|
20240404,132300,2208420,2080,2080,2080,2080,0
|
|
20240404,132200,2208420,2080,2080,2080,2080,0
|
|
20240404,132100,2208420,2080,2070,2080,2070,2
|
|
20240404,132000,2204270,2070,2070,2070,2070,0
|
|
20240404,131900,2204270,2070,2070,2070,2070,0
|
|
20240404,131800,2204270,2070,2070,2070,2070,0
|
|
20240404,131700,2204270,2070,2070,2070,2070,0
|
|
20240404,131600,2204270,2070,2070,2070,2070,0
|
|
20240404,131500,2204270,2070,2070,2070,2070,0
|
|
20240404,131400,2204270,2070,2070,2070,2070,0
|
|
20240404,131300,2204270,2070,2070,2070,2070,0
|
|
20240404,131200,2204270,2070,2070,2070,2070,0
|
|
20240404,131100,2204270,2070,2070,2070,2070,15
|
|
20240404,131000,2173220,2070,2070,2070,2070,0
|
|
20240404,130900,2173220,2070,2070,2070,2070,0
|
|
20240404,130800,2173220,2070,2070,2070,2070,0
|
|
20240404,130700,2173220,2070,2070,2070,2070,0
|
|
20240404,130600,2173220,2070,2070,2070,2070,0
|
|
20240404,130500,2173220,2070,2070,2070,2070,0
|
|
20240404,130400,2173220,2070,2070,2070,2070,0
|
|
20240404,130300,2173220,2070,2070,2070,2070,184
|
|
20240404,130200,1792340,2070,2070,2070,2070,0
|
|
20240404,130100,1792340,2070,2070,2070,2070,0
|
|
20240404,130000,1792340,2070,2070,2070,2070,0
|
|
20240404,125900,1792340,2070,2070,2070,2070,0
|
|
20240404,125800,1792340,2070,2070,2070,2070,16
|
|
20240404,125700,1759220,2070,2070,2070,2070,484
|
|
20240404,125600,757340,2075,2075,2075,2075,0
|
|
20240404,125500,757340,2075,2075,2075,2075,0
|
|
20240404,125400,757340,2075,2075,2075,2075,27
|
|
20240404,125300,701315,2080,2080,2080,2080,0
|
|
20240404,125200,701315,2080,2080,2080,2080,0
|
|
20240404,125100,701315,2080,2080,2080,2080,0
|
|
20240404,125000,701315,2080,2080,2080,2080,0
|
|
20240404,124900,701315,2080,2080,2080,2080,0
|
|
20240404,124800,701315,2080,2080,2080,2080,0
|
|
20240404,124700,701315,2080,2080,2080,2080,0
|
|
20240404,124600,701315,2080,2080,2080,2080,0
|
|
20240404,124500,701315,2080,2080,2080,2080,0
|
|
20240404,124400,701315,2080,2080,2080,2080,0
|
|
20240404,124300,701315,2080,2080,2080,2080,1
|
|
20240404,124200,699235,2080,2080,2080,2080,0
|
|
20240404,124100,699235,2080,2080,2080,2080,0
|
|
20240404,124000,699235,2080,2080,2080,2080,0
|
|
20240404,123900,699235,2080,2080,2080,2080,0
|
|
20240404,123800,699235,2080,2080,2080,2080,0
|
|
20240404,123700,699235,2080,2080,2080,2080,0
|
|
20240404,123600,699235,2080,2080,2080,2080,0
|
|
20240404,123500,699235,2080,2080,2080,2080,0
|
|
20240404,123400,699235,2080,2080,2080,2080,0
|
|
20240404,123300,699235,2080,2080,2080,2080,0
|
|
20240404,123200,699235,2080,2080,2080,2080,0
|
|
20240404,123100,699235,2080,2080,2080,2080,3
|
|
20240404,123000,692995,2080,2080,2080,2080,0
|
|
20240404,122900,692995,2080,2080,2080,2080,0
|
|
20240404,122800,692995,2080,2080,2080,2080,0
|
|
20240404,122700,692995,2080,2080,2080,2080,27
|
|
20240404,122600,636835,2080,2080,2080,2080,0
|
|
20240404,122500,636835,2080,2080,2080,2080,0
|
|
20240404,122400,636835,2080,2080,2080,2080,0
|
|
20240404,122300,636835,2080,2080,2080,2080,0
|
|
20240404,122200,636835,2080,2080,2080,2080,0
|
|
20240404,122100,636835,2080,2080,2080,2080,0
|
|
20240404,122000,636835,2080,2080,2080,2080,0
|
|
20240404,121900,636835,2080,2080,2080,2080,0
|
|
20240404,121800,636835,2080,2080,2080,2080,0
|
|
20240404,121700,636835,2080,2080,2080,2080,0
|
|
20240404,121600,636835,2080,2080,2080,2080,0
|
|
20240404,121500,636835,2080,2080,2080,2080,0
|
|
20240404,121400,636835,2080,2080,2080,2080,0
|
|
20240404,121300,636835,2080,2080,2080,2080,0
|
|
20240404,121200,636835,2080,2080,2080,2080,0
|
|
20240404,121100,636835,2080,2080,2080,2080,0
|
|
20240404,121000,636835,2080,2080,2080,2080,0
|
|
20240404,120900,636835,2080,2080,2080,2080,0
|
|
20240404,120800,636835,2080,2080,2080,2080,0
|
|
20240404,120700,636835,2080,2080,2080,2080,0
|
|
20240404,120600,636835,2080,2080,2080,2080,0
|
|
20240404,120500,636835,2080,2080,2080,2080,0
|
|
20240404,120400,636835,2080,2080,2080,2080,0
|
|
20240404,120300,636835,2080,2080,2080,2080,0
|
|
20240404,120200,636835,2080,2080,2080,2080,0
|
|
20240404,120100,636835,2080,2080,2080,2080,0
|
|
20240404,120000,636835,2080,2080,2080,2080,0
|
|
20240404,115900,636835,2080,2080,2080,2080,0
|
|
20240404,115800,636835,2080,2080,2080,2080,0
|
|
20240404,115700,636835,2080,2080,2080,2080,0
|
|
20240404,115600,636835,2080,2080,2080,2080,0
|
|
20240404,115500,636835,2080,2080,2080,2080,0
|
|
20240404,115400,636835,2080,2080,2080,2080,0
|
|
20240404,115300,636835,2080,2080,2080,2080,0
|
|
20240404,115200,636835,2080,2080,2080,2080,0
|
|
20240404,115100,636835,2080,2080,2080,2080,0
|
|
20240404,115000,636835,2080,2080,2080,2080,0
|
|
20240404,114900,636835,2080,2080,2080,2080,0
|
|
20240404,114800,636835,2080,2080,2080,2080,0
|
|
20240404,114700,636835,2080,2080,2080,2080,0
|
|
20240404,114600,636835,2080,2080,2080,2080,0
|
|
20240404,114500,636835,2080,2080,2080,2080,0
|
|
20240404,114400,636835,2080,2080,2080,2080,0
|
|
20240404,114300,636835,2080,2080,2080,2080,0
|
|
20240404,114200,636835,2080,2080,2080,2080,0
|
|
20240404,114100,636835,2080,2080,2080,2080,0
|
|
20240404,114000,636835,2080,2075,2080,2075,13
|
|
20240404,113900,609845,2075,2075,2075,2070,106
|
|
20240404,113800,390395,2075,2075,2075,2075,0
|
|
20240404,113700,390395,2075,2075,2075,2075,4
|
|
20240404,113600,382095,2070,2070,2070,2070,0
|
|
20240404,113500,382095,2070,2070,2070,2070,0
|
|
20240404,113400,382095,2070,2070,2070,2070,0
|
|
20240404,113300,382095,2070,2070,2070,2070,0
|
|
20240404,113200,382095,2070,2070,2070,2070,0
|
|
20240404,113100,382095,2070,2070,2070,2070,0
|
|
20240404,113000,382095,2070,2070,2070,2070,0
|
|
20240404,112900,382095,2070,2070,2070,2070,0
|
|
20240404,112800,382095,2070,2070,2070,2070,0
|
|
20240404,112700,382095,2070,2070,2070,2070,0
|
|
20240404,112600,382095,2070,2070,2070,2070,0
|
|
20240404,112500,382095,2070,2070,2070,2070,0
|
|
20240404,112400,382095,2070,2070,2070,2070,0
|
|
20240404,112300,382095,2070,2070,2070,2070,0
|
|
20240404,112200,382095,2070,2070,2070,2070,0
|
|
20240404,112100,382095,2070,2070,2070,2070,0
|
|
20240404,112000,382095,2070,2070,2070,2070,0
|
|
20240404,111900,382095,2070,2070,2070,2070,0
|
|
20240404,111800,382095,2070,2070,2070,2070,0
|
|
20240404,111700,382095,2070,2070,2070,2070,1
|
|
20240404,111600,380025,2085,2085,2085,2085,0
|
|
20240404,111500,380025,2085,2085,2085,2085,0
|
|
20240404,111400,380025,2085,2085,2085,2085,0
|
|
20240404,111300,380025,2085,2085,2085,2085,0
|
|
20240404,111200,380025,2085,2085,2085,2085,0
|
|
20240404,111100,380025,2085,2085,2085,2085,0
|
|
20240404,111000,380025,2085,2085,2085,2085,0
|
|
20240404,110900,380025,2085,2085,2085,2085,0
|
|
20240404,110800,380025,2085,2085,2085,2085,0
|
|
20240404,110700,380025,2085,2085,2085,2085,0
|
|
20240404,110600,380025,2085,2085,2085,2085,0
|
|
20240404,110500,380025,2085,2085,2085,2085,0
|
|
20240404,110400,380025,2085,2085,2085,2085,0
|
|
20240404,110300,380025,2085,2085,2085,2085,0
|
|
20240404,110200,380025,2085,2085,2085,2085,0
|
|
20240404,110100,380025,2085,2085,2085,2085,0
|
|
20240404,110000,380025,2085,2085,2085,2085,0
|
|
20240404,105900,380025,2085,2085,2085,2085,0
|
|
20240404,105800,380025,2085,2085,2085,2085,0
|
|
20240404,105700,380025,2085,2085,2085,2085,0
|
|
20240404,105600,380025,2085,2085,2085,2085,0
|
|
20240404,105500,380025,2085,2085,2085,2085,0
|
|
20240404,105400,380025,2085,2085,2085,2085,0
|
|
20240404,105300,380025,2085,2085,2085,2085,0
|
|
20240404,105200,380025,2085,2085,2085,2085,0
|
|
20240404,105100,380025,2085,2085,2085,2085,0
|
|
20240404,105000,380025,2085,2085,2085,2085,0
|
|
20240404,104900,380025,2085,2085,2085,2085,0
|
|
20240404,104800,380025,2085,2085,2085,2085,0
|
|
20240404,104700,380025,2085,2085,2085,2085,0
|
|
20240404,104600,380025,2085,2085,2085,2085,0
|
|
20240404,104500,380025,2085,2085,2085,2085,0
|
|
20240404,104400,380025,2085,2085,2085,2085,0
|
|
20240404,104300,380025,2085,2085,2085,2085,0
|
|
20240404,104200,380025,2085,2085,2085,2085,0
|
|
20240404,104100,380025,2085,2085,2085,2085,0
|
|
20240404,104000,380025,2085,2085,2085,2085,0
|
|
20240404,103900,380025,2085,2085,2085,2085,0
|
|
20240404,103800,380025,2085,2085,2085,2085,0
|
|
20240404,103700,380025,2085,2085,2085,2085,0
|
|
20240404,103600,380025,2085,2085,2085,2085,0
|
|
20240404,103500,380025,2085,2085,2085,2085,0
|
|
20240404,103400,380025,2085,2085,2085,2085,0
|
|
20240404,103300,380025,2085,2085,2085,2085,0
|
|
20240404,103200,380025,2085,2085,2085,2085,0
|
|
20240404,103100,380025,2085,2085,2085,2085,0
|
|
20240404,103000,380025,2085,2085,2085,2085,0
|
|
20240404,102900,380025,2085,2085,2085,2085,0
|
|
20240404,102800,380025,2085,2085,2085,2085,0
|
|
20240404,102700,380025,2085,2085,2085,2085,0
|
|
20240404,102600,380025,2085,2085,2085,2085,0
|
|
20240404,102500,380025,2085,2085,2085,2085,0
|
|
20240404,102400,380025,2085,2085,2085,2085,0
|
|
20240404,102300,380025,2085,2085,2085,2085,0
|
|
20240404,102200,380025,2085,2085,2085,2085,0
|
|
20240404,102100,380025,2085,2085,2085,2085,0
|
|
20240404,102000,380025,2085,2085,2085,2085,0
|
|
20240404,101900,380025,2085,2085,2085,2085,0
|
|
20240404,101800,380025,2085,2085,2085,2085,0
|
|
20240404,101700,380025,2085,2085,2085,2085,0
|
|
20240404,101600,380025,2085,2085,2085,2085,0
|
|
20240404,101500,380025,2085,2085,2085,2085,0
|
|
20240404,101400,380025,2085,2085,2085,2085,0
|
|
20240404,101300,380025,2085,2085,2085,2085,0
|
|
20240404,101200,380025,2085,2085,2085,2085,0
|
|
20240404,101100,380025,2085,2085,2085,2085,0
|
|
20240404,101000,380025,2085,2085,2085,2085,0
|
|
20240404,100900,380025,2085,2085,2085,2085,0
|
|
20240404,100800,380025,2085,2085,2085,2085,0
|
|
20240404,100700,380025,2085,2085,2085,2085,2
|
|
20240404,100600,375855,2070,2070,2070,2070,0
|
|
20240404,100500,375855,2070,2070,2070,2070,0
|
|
20240404,100400,375855,2070,2070,2070,2070,0
|
|
20240404,100300,375855,2070,2070,2070,2070,0
|
|
20240404,100200,375855,2070,2070,2070,2070,102
|
|
20240404,100100,164715,2085,2085,2085,2085,0
|
|
20240404,100000,164715,2085,2085,2085,2085,0
|
|
20240404,095900,164715,2085,2085,2085,2085,0
|
|
20240404,095800,164715,2085,2085,2085,2085,0
|
|
20240404,095700,164715,2085,2085,2085,2085,0
|
|
20240404,095600,164715,2085,2085,2085,2085,0
|
|
20240404,095500,164715,2085,2085,2085,2085,0
|
|
20240404,095400,164715,2085,2085,2085,2085,0
|
|
20240404,095300,164715,2085,2085,2085,2085,0
|
|
20240404,095200,164715,2085,2085,2085,2085,7
|
|
20240404,095100,150120,2085,2085,2085,2085,0
|
|
20240404,095000,150120,2085,2085,2085,2085,0
|
|
20240404,094900,150120,2085,2085,2085,2085,0
|
|
20240404,094800,150120,2085,2085,2085,2085,2
|
|
20240404,094700,145950,2085,2085,2085,2085,0
|
|
20240404,094600,145950,2085,2085,2085,2085,0
|
|
20240404,094500,145950,2085,2085,2085,2085,0
|
|
20240404,094400,145950,2085,2085,2085,2085,0
|
|
20240404,094300,145950,2085,2085,2085,2085,0
|
|
20240404,094200,145950,2085,2085,2085,2085,0
|
|
20240404,094100,145950,2085,2085,2085,2085,0
|
|
20240404,094000,145950,2085,2085,2085,2085,0
|
|
20240404,093900,145950,2085,2085,2085,2085,0
|
|
20240404,093800,145950,2085,2085,2085,2085,0
|
|
20240404,093700,145950,2085,2085,2085,2085,0
|
|
20240404,093600,145950,2085,2085,2085,2085,0
|
|
20240404,093500,145950,2085,2085,2085,2085,0
|
|
20240404,093400,145950,2085,2085,2085,2085,0
|
|
20240404,093300,145950,2085,2085,2085,2085,0
|
|
20240404,093200,145950,2085,2085,2085,2085,0
|
|
20240404,093100,145950,2085,2085,2085,2085,0
|
|
20240404,093000,145950,2085,2085,2085,2085,0
|
|
20240404,092900,145950,2085,2085,2085,2085,0
|
|
20240404,092800,145950,2085,2085,2085,2085,0
|
|
20240404,092700,145950,2085,2085,2085,2085,0
|
|
20240404,092600,145950,2085,2085,2085,2085,0
|
|
20240404,092500,145950,2085,2085,2085,2085,0
|
|
20240404,092400,145950,2085,2085,2085,2085,0
|
|
20240404,092300,145950,2085,2085,2085,2085,0
|
|
20240404,092200,145950,2085,2085,2085,2085,0
|
|
20240404,092100,145950,2085,2085,2085,2085,0
|
|
20240404,092000,145950,2085,2085,2085,2085,0
|
|
20240404,091900,145950,2085,2085,2085,2085,0
|
|
20240404,091800,145950,2085,2085,2085,2085,0
|
|
20240404,091700,145950,2085,2085,2085,2085,50
|
|
20240404,091600,41700,2085,2085,2085,2085,20
|
|
20240404,091500,0,2085,2085,2085,2085,0
|
|
20240404,091400,0,2085,2085,2085,2085,0
|
|
20240404,091300,0,2085,2085,2085,2085,0
|
|
20240404,091200,0,2085,2085,2085,2085,0
|
|
20240404,091100,0,2085,2085,2085,2085,0
|
|
20240404,091000,0,2085,2085,2085,2085,0
|
|
20240404,090900,0,2085,2085,2085,2085,0
|
|
20240404,090800,0,2085,2085,2085,2085,0
|
|
20240404,090700,0,2085,2085,2085,2085,0
|
|
20240404,090600,0,2085,2085,2085,2085,0
|
|
20240404,090500,0,2085,2085,2085,2085,0
|
|
20240404,090400,0,2085,2085,2085,2085,0
|
|
20240404,090300,0,2085,2085,2085,2085,0
|
|
20240404,090200,0,2085,2085,2085,2085,0
|
|
20240404,090100,0,2085,2085,2085,2085,0
|
|
20240404,090000,0,2085,2085,2085,2085,0
|