732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210900,26412855,2065,2065,2065,2065,2303
|
|
20240409,210800,26412855,2065,2065,2065,2065,0
|
|
20240409,210700,26412855,2065,2065,2065,2065,0
|
|
20240409,210600,26412855,2065,2065,2065,2065,0
|
|
20240409,210500,26412855,2065,2065,2065,2065,0
|
|
20240409,210400,26412855,2065,2065,2065,2065,0
|
|
20240409,210300,26412855,2065,2065,2065,2065,0
|
|
20240409,210200,26412855,2065,2065,2065,2065,0
|
|
20240409,210100,26412855,2065,2065,2065,2065,0
|
|
20240409,210000,26412855,2065,2065,2065,2065,0
|
|
20240409,205900,26412855,2065,2065,2065,2065,0
|
|
20240409,205800,26412855,2065,2065,2065,2065,0
|
|
20240409,205700,26412855,2065,2065,2065,2065,0
|
|
20240409,205600,26412855,2065,2065,2065,2065,0
|
|
20240409,205500,26412855,2065,2065,2065,2065,0
|
|
20240409,205400,26412855,2065,2065,2065,2065,0
|
|
20240409,205300,26412855,2065,2065,2065,2065,0
|
|
20240409,205200,26412855,2065,2065,2065,2065,0
|
|
20240409,205100,26412855,2065,2065,2065,2065,0
|
|
20240409,205000,26412855,2065,2065,2065,2065,0
|
|
20240409,204900,26412855,2065,2065,2065,2065,0
|
|
20240409,204800,26412855,2065,2065,2065,2065,0
|
|
20240409,204700,26412855,2065,2065,2065,2065,0
|
|
20240409,204600,26412855,2065,2065,2065,2065,0
|
|
20240409,204500,26412855,2065,2065,2065,2065,0
|
|
20240409,204400,26412855,2065,2065,2065,2065,0
|
|
20240409,204300,26412855,2065,2065,2065,2065,0
|
|
20240409,204200,26412855,2065,2065,2065,2065,0
|
|
20240409,204100,26412855,2065,2065,2065,2065,0
|
|
20240409,204000,26412855,2065,2065,2065,2065,0
|
|
20240409,203900,26412855,2065,2065,2065,2065,2303
|
|
20240409,203800,26412855,2065,2065,2065,2065,0
|
|
20240409,203700,26412855,2065,2065,2065,2065,0
|
|
20240409,203600,26412855,2065,2065,2065,2065,0
|
|
20240409,203500,26412855,2065,2065,2065,2065,0
|
|
20240409,203400,26412855,2065,2065,2065,2065,0
|
|
20240409,203300,26412855,2065,2065,2065,2065,0
|
|
20240409,203200,26412855,2065,2065,2065,2065,0
|
|
20240409,203100,26412855,2065,2065,2065,2065,0
|
|
20240409,203000,26412855,2065,2065,2065,2065,0
|
|
20240409,202900,26412855,2065,2065,2065,2065,0
|
|
20240409,202800,26412855,2065,2065,2065,2065,0
|
|
20240409,202700,26412855,2065,2065,2065,2065,0
|
|
20240409,202600,26412855,2065,2065,2065,2065,0
|
|
20240409,202500,26412855,2065,2065,2065,2065,0
|
|
20240409,202400,26412855,2065,2065,2065,2065,0
|
|
20240409,202300,26412855,2065,2065,2065,2065,0
|
|
20240409,202200,26412855,2065,2065,2065,2065,0
|
|
20240409,202100,26412855,2065,2065,2065,2065,0
|
|
20240409,202000,26412855,2065,2065,2065,2065,0
|
|
20240409,201900,26412855,2065,2065,2065,2065,0
|
|
20240409,201800,26412855,2065,2065,2065,2065,0
|
|
20240409,201700,26412855,2065,2065,2065,2065,0
|
|
20240409,201600,26412855,2065,2065,2065,2065,0
|
|
20240409,201500,26412855,2065,2065,2065,2065,0
|
|
20240409,201400,26412855,2065,2065,2065,2065,0
|
|
20240409,201300,26412855,2065,2065,2065,2065,0
|
|
20240409,201200,26412855,2065,2065,2065,2065,0
|
|
20240409,201100,26412855,2065,2065,2065,2065,0
|
|
20240409,201000,26412855,2065,2065,2065,2065,0
|
|
20240409,200900,26412855,2065,2065,2065,2065,2303
|
|
20240409,200800,26412855,2065,2065,2065,2065,0
|
|
20240409,200700,26412855,2065,2065,2065,2065,0
|
|
20240409,200600,26412855,2065,2065,2065,2065,0
|
|
20240409,200500,26412855,2065,2065,2065,2065,0
|
|
20240409,200400,26412855,2065,2065,2065,2065,0
|
|
20240409,200300,26412855,2065,2065,2065,2065,0
|
|
20240409,200200,26412855,2065,2065,2065,2065,0
|
|
20240409,200100,26412855,2065,2065,2065,2065,0
|
|
20240409,200000,26412855,2065,2065,2065,2065,0
|
|
20240409,195900,26412855,2065,2065,2065,2065,0
|
|
20240409,195800,26412855,2065,2065,2065,2065,0
|
|
20240409,195700,26412855,2065,2065,2065,2065,0
|
|
20240409,195600,26412855,2065,2065,2065,2065,0
|
|
20240409,195500,26412855,2065,2065,2065,2065,0
|
|
20240409,195400,26412855,2065,2065,2065,2065,0
|
|
20240409,195300,26412855,2065,2065,2065,2065,0
|
|
20240409,195200,26412855,2065,2065,2065,2065,0
|
|
20240409,195100,26412855,2065,2065,2065,2065,0
|
|
20240409,195000,26412855,2065,2065,2065,2065,0
|
|
20240409,194900,26412855,2065,2065,2065,2065,0
|
|
20240409,194800,26412855,2065,2065,2065,2065,0
|
|
20240409,194700,26412855,2065,2065,2065,2065,0
|
|
20240409,194600,26412855,2065,2065,2065,2065,0
|
|
20240409,194500,26412855,2065,2065,2065,2065,0
|
|
20240409,194400,26412855,2065,2065,2065,2065,0
|
|
20240409,194300,26412855,2065,2065,2065,2065,0
|
|
20240409,194200,26412855,2065,2065,2065,2065,0
|
|
20240409,194100,26412855,2065,2065,2065,2065,0
|
|
20240409,194000,26412855,2065,2065,2065,2065,0
|
|
20240409,193900,26412855,2065,2065,2065,2065,2303
|
|
20240409,193800,26412855,2065,2065,2065,2065,0
|
|
20240409,193700,26412855,2065,2065,2065,2065,0
|
|
20240409,193600,26412855,2065,2065,2065,2065,0
|
|
20240409,193500,26412855,2065,2065,2065,2065,0
|
|
20240409,193400,26412855,2065,2065,2065,2065,0
|
|
20240409,193300,26412855,2065,2065,2065,2065,0
|
|
20240409,193200,26412855,2065,2065,2065,2065,0
|
|
20240409,193100,26412855,2065,2065,2065,2065,0
|
|
20240409,193000,26412855,2065,2065,2065,2065,0
|
|
20240409,192900,26412855,2065,2065,2065,2065,0
|
|
20240409,192800,26412855,2065,2065,2065,2065,0
|
|
20240409,192700,26412855,2065,2065,2065,2065,0
|
|
20240409,192600,26412855,2065,2065,2065,2065,0
|
|
20240409,192500,26412855,2065,2065,2065,2065,0
|
|
20240409,192400,26412855,2065,2065,2065,2065,0
|
|
20240409,192300,26412855,2065,2065,2065,2065,0
|
|
20240409,192200,26412855,2065,2065,2065,2065,0
|
|
20240409,192100,26412855,2065,2065,2065,2065,0
|
|
20240409,192000,26412855,2065,2065,2065,2065,0
|
|
20240409,191900,26412855,2065,2065,2065,2065,0
|
|
20240409,191800,26412855,2065,2065,2065,2065,0
|
|
20240409,191700,26412855,2065,2065,2065,2065,0
|
|
20240409,191600,26412855,2065,2065,2065,2065,0
|
|
20240409,191500,26412855,2065,2065,2065,2065,0
|
|
20240409,191400,26412855,2065,2065,2065,2065,0
|
|
20240409,191300,26412855,2065,2065,2065,2065,0
|
|
20240409,191200,26412855,2065,2065,2065,2065,0
|
|
20240409,191100,26412855,2065,2065,2065,2065,0
|
|
20240409,191000,26412855,2065,2065,2065,2065,0
|
|
20240409,190900,26412855,2065,2065,2065,2065,2303
|
|
20240409,190800,26412855,2065,2065,2065,2065,0
|
|
20240409,190700,26412855,2065,2065,2065,2065,0
|
|
20240409,190600,26412855,2065,2065,2065,2065,0
|
|
20240409,190500,26412855,2065,2065,2065,2065,0
|
|
20240409,190400,26412855,2065,2065,2065,2065,0
|
|
20240409,190300,26412855,2065,2065,2065,2065,0
|
|
20240409,190200,26412855,2065,2065,2065,2065,0
|
|
20240409,190100,26412855,2065,2065,2065,2065,0
|
|
20240409,190000,26412855,2065,2065,2065,2065,0
|
|
20240409,185900,26412855,2065,2065,2065,2065,0
|
|
20240409,185800,26412855,2065,2065,2065,2065,0
|
|
20240409,185700,26412855,2065,2065,2065,2065,0
|
|
20240409,185600,26412855,2065,2065,2065,2065,0
|
|
20240409,185500,26412855,2065,2065,2065,2065,0
|
|
20240409,185400,26412855,2065,2065,2065,2065,0
|
|
20240409,185300,26412855,2065,2065,2065,2065,0
|
|
20240409,185200,26412855,2065,2065,2065,2065,0
|
|
20240409,185100,26412855,2065,2065,2065,2065,0
|
|
20240409,185000,26412855,2065,2065,2065,2065,0
|
|
20240409,184900,26412855,2065,2065,2065,2065,0
|
|
20240409,184800,26412855,2065,2065,2065,2065,0
|
|
20240409,184700,26412855,2065,2065,2065,2065,0
|
|
20240409,184600,26412855,2065,2065,2065,2065,0
|
|
20240409,184500,26412855,2065,2065,2065,2065,0
|
|
20240409,184400,26412855,2065,2065,2065,2065,0
|
|
20240409,184300,26412855,2065,2065,2065,2065,0
|
|
20240409,184200,26412855,2065,2065,2065,2065,0
|
|
20240409,184100,26412855,2065,2065,2065,2065,0
|
|
20240409,184000,26412855,2065,2065,2065,2065,0
|
|
20240409,183900,26412855,2065,2065,2065,2065,2303
|
|
20240409,183800,26412855,2065,2065,2065,2065,0
|
|
20240409,183700,26412855,2065,2065,2065,2065,0
|
|
20240409,183600,26412855,2065,2065,2065,2065,0
|
|
20240409,183500,26412855,2065,2065,2065,2065,0
|
|
20240409,183400,26412855,2065,2065,2065,2065,0
|
|
20240409,183300,26412855,2065,2065,2065,2065,0
|
|
20240409,183200,26412855,2065,2065,2065,2065,0
|
|
20240409,183100,26412855,2065,2065,2065,2065,0
|
|
20240409,183000,26412855,2065,2065,2065,2065,0
|
|
20240409,182900,26412855,2065,2065,2065,2065,0
|
|
20240409,182800,26412855,2065,2065,2065,2065,0
|
|
20240409,182700,26412855,2065,2065,2065,2065,0
|
|
20240409,182600,26412855,2065,2065,2065,2065,0
|
|
20240409,182500,26412855,2065,2065,2065,2065,0
|
|
20240409,182400,26412855,2065,2065,2065,2065,0
|
|
20240409,182300,26412855,2065,2065,2065,2065,0
|
|
20240409,182200,26412855,2065,2065,2065,2065,0
|
|
20240409,182100,26412855,2065,2065,2065,2065,0
|
|
20240409,182000,26412855,2065,2065,2065,2065,0
|
|
20240409,181900,26412855,2065,2065,2065,2065,0
|
|
20240409,181800,26412855,2065,2065,2065,2065,0
|
|
20240409,181700,26412855,2065,2065,2065,2065,0
|
|
20240409,181600,26412855,2065,2065,2065,2065,0
|
|
20240409,181500,26412855,2065,2065,2065,2065,0
|
|
20240409,181400,26412855,2065,2065,2065,2065,0
|
|
20240409,181300,26412855,2065,2065,2065,2065,0
|
|
20240409,181200,26412855,2065,2065,2065,2065,0
|
|
20240409,181100,26412855,2065,2065,2065,2065,0
|
|
20240409,181000,26412855,2065,2065,2065,2065,0
|
|
20240409,180900,26412855,2065,2065,2065,2065,2303
|
|
20240409,180800,26412855,2065,2065,2065,2065,0
|
|
20240409,180700,26412855,2065,2065,2065,2065,0
|
|
20240409,180600,26412855,2065,2065,2065,2065,0
|
|
20240409,180500,26412855,2065,2065,2065,2065,0
|
|
20240409,180400,26412855,2065,2065,2065,2065,0
|
|
20240409,180300,26412855,2065,2065,2065,2065,0
|
|
20240409,180200,26412855,2065,2065,2065,2065,0
|
|
20240409,180100,26412855,2065,2065,2065,2065,0
|
|
20240409,180000,26412855,2065,2065,2065,2065,0
|
|
20240409,175900,26412855,2065,2065,2065,2065,0
|
|
20240409,175800,26412855,2065,2065,2065,2065,0
|
|
20240409,175700,26412855,2065,2065,2065,2065,0
|
|
20240409,175600,26412855,2065,2065,2065,2065,0
|
|
20240409,175500,26412855,2065,2065,2065,2065,0
|
|
20240409,175400,26412855,2065,2065,2065,2065,0
|
|
20240409,175300,26412855,2065,2065,2065,2065,0
|
|
20240409,175200,26412855,2065,2065,2065,2065,0
|
|
20240409,175100,26412855,2065,2065,2065,2065,0
|
|
20240409,175000,26412855,2065,2065,2065,2065,0
|
|
20240409,174900,26412855,2065,2065,2065,2065,0
|
|
20240409,174800,26412855,2065,2065,2065,2065,0
|
|
20240409,174700,26412855,2065,2065,2065,2065,0
|
|
20240409,174600,26412855,2065,2065,2065,2065,0
|
|
20240409,174500,26412855,2065,2065,2065,2065,0
|
|
20240409,174400,26412855,2065,2065,2065,2065,0
|
|
20240409,174300,26412855,2065,2065,2065,2065,0
|
|
20240409,174200,26412855,2065,2065,2065,2065,0
|
|
20240409,174100,26412855,2065,2065,2065,2065,0
|
|
20240409,174000,26412855,2065,2065,2065,2065,0
|
|
20240409,173900,26412855,2065,2065,2065,2065,2303
|
|
20240409,173800,26412855,2065,2065,2065,2065,0
|
|
20240409,173700,26412855,2065,2065,2065,2065,0
|
|
20240409,173600,26412855,2065,2065,2065,2065,0
|
|
20240409,173500,26412855,2065,2065,2065,2065,0
|
|
20240409,173400,26412855,2065,2065,2065,2065,0
|
|
20240409,173300,26412855,2065,2065,2065,2065,0
|
|
20240409,173200,26412855,2065,2065,2065,2065,0
|
|
20240409,173100,26412855,2065,2065,2065,2065,0
|
|
20240409,173000,26412855,2065,2065,2065,2065,0
|
|
20240409,172900,26412855,2065,2065,2065,2065,0
|
|
20240409,172800,26412855,2065,2065,2065,2065,0
|
|
20240409,172700,26412855,2065,2065,2065,2065,0
|
|
20240409,172600,26412855,2065,2065,2065,2065,0
|
|
20240409,172500,26412855,2065,2065,2065,2065,0
|
|
20240409,172400,26412855,2065,2065,2065,2065,0
|
|
20240409,172300,26412855,2065,2065,2065,2065,0
|
|
20240409,172200,26412855,2065,2065,2065,2065,0
|
|
20240409,172100,26412855,2065,2065,2065,2065,0
|
|
20240409,172000,26412855,2065,2065,2065,2065,0
|
|
20240409,171900,26412855,2065,2065,2065,2065,0
|
|
20240409,171800,26412855,2065,2065,2065,2065,0
|
|
20240409,171700,26412855,2065,2065,2065,2065,0
|
|
20240409,171600,26412855,2065,2065,2065,2065,0
|
|
20240409,171500,26412855,2065,2065,2065,2065,0
|
|
20240409,171400,26412855,2065,2065,2065,2065,0
|
|
20240409,171300,26412855,2065,2065,2065,2065,0
|
|
20240409,171200,26412855,2065,2065,2065,2065,0
|
|
20240409,171100,26412855,2065,2065,2065,2065,0
|
|
20240409,171000,26412855,2065,2065,2065,2065,0
|
|
20240409,170900,26412855,2065,2065,2065,2065,2303
|
|
20240409,170800,26412855,2065,2065,2065,2065,0
|
|
20240409,170700,26412855,2065,2065,2065,2065,0
|
|
20240409,170600,26412855,2065,2065,2065,2065,0
|
|
20240409,170500,26412855,2065,2065,2065,2065,0
|
|
20240409,170400,26412855,2065,2065,2065,2065,0
|
|
20240409,170300,26412855,2065,2065,2065,2065,0
|
|
20240409,170200,26412855,2065,2065,2065,2065,0
|
|
20240409,170100,26412855,2065,2065,2065,2065,0
|
|
20240409,170000,26412855,2065,2065,2065,2065,0
|
|
20240409,165900,26412855,2065,2065,2065,2065,0
|
|
20240409,165800,26412855,2065,2065,2065,2065,0
|
|
20240409,165700,26412855,2065,2065,2065,2065,0
|
|
20240409,165600,26412855,2065,2065,2065,2065,0
|
|
20240409,165500,26412855,2065,2065,2065,2065,0
|
|
20240409,165400,26412855,2065,2065,2065,2065,0
|
|
20240409,165300,26412855,2065,2065,2065,2065,0
|
|
20240409,165200,26412855,2065,2065,2065,2065,0
|
|
20240409,165100,26412855,2065,2065,2065,2065,0
|
|
20240409,165000,26412855,2065,2065,2065,2065,0
|
|
20240409,164900,26412855,2065,2065,2065,2065,0
|
|
20240409,164800,26412855,2065,2065,2065,2065,0
|
|
20240409,164700,26412855,2065,2065,2065,2065,0
|
|
20240409,164600,26412855,2065,2065,2065,2065,0
|
|
20240409,164500,26412855,2065,2065,2065,2065,0
|
|
20240409,164400,26412855,2065,2065,2065,2065,0
|
|
20240409,164300,26412855,2065,2065,2065,2065,0
|
|
20240409,164200,26412855,2065,2065,2065,2065,0
|
|
20240409,164100,26412855,2065,2065,2065,2065,0
|
|
20240409,164000,26412855,2065,2065,2065,2065,0
|
|
20240409,163900,26412855,2065,2065,2065,2065,2303
|
|
20240409,163800,26412855,2065,2065,2065,2065,0
|
|
20240409,163700,26412855,2065,2065,2065,2065,0
|
|
20240409,163600,26412855,2065,2065,2065,2065,0
|
|
20240409,163500,26412855,2065,2065,2065,2065,0
|
|
20240409,163400,26412855,2065,2065,2065,2065,0
|
|
20240409,163300,26412855,2065,2065,2065,2065,0
|
|
20240409,163200,26412855,2065,2065,2065,2065,0
|
|
20240409,163100,26412855,2065,2065,2065,2065,0
|
|
20240409,163000,26412855,2065,2065,2065,2065,0
|
|
20240409,162900,26412855,2065,2065,2065,2065,0
|
|
20240409,162800,26412855,2065,2065,2065,2065,0
|
|
20240409,162700,26412855,2065,2065,2065,2065,0
|
|
20240409,162600,26412855,2065,2065,2065,2065,0
|
|
20240409,162500,26412855,2065,2065,2065,2065,0
|
|
20240409,162400,26412855,2065,2065,2065,2065,0
|
|
20240409,162300,26412855,2065,2065,2065,2065,0
|
|
20240409,162200,26412855,2065,2065,2065,2065,0
|
|
20240409,162100,26412855,2065,2065,2065,2065,0
|
|
20240409,162000,26412855,2065,2065,2065,2065,0
|
|
20240409,161900,26412855,2065,2065,2065,2065,0
|
|
20240409,161800,26412855,2065,2065,2065,2065,0
|
|
20240409,161700,26412855,2065,2065,2065,2065,0
|
|
20240409,161600,26412855,2065,2065,2065,2065,0
|
|
20240409,161500,26412855,2065,2065,2065,2065,0
|
|
20240409,161400,26412855,2065,2065,2065,2065,0
|
|
20240409,161300,26412855,2065,2065,2065,2065,0
|
|
20240409,161200,26412855,2065,2065,2065,2065,0
|
|
20240409,161100,26412855,2065,2065,2065,2065,0
|
|
20240409,161000,26412855,2065,2065,2065,2065,0
|
|
20240409,160900,26412855,2065,2065,2065,2065,2303
|
|
20240409,160800,26412855,2065,2065,2065,2065,0
|
|
20240409,160700,26412855,2065,2065,2065,2065,0
|
|
20240409,160600,26412855,2065,2065,2065,2065,0
|
|
20240409,160500,26412855,2065,2065,2065,2065,0
|
|
20240409,160400,26412855,2065,2065,2065,2065,0
|
|
20240409,160300,26412855,2065,2065,2065,2065,0
|
|
20240409,160200,26412855,2065,2065,2065,2065,0
|
|
20240409,160100,26412855,2065,2065,2065,2065,0
|
|
20240409,160000,26412855,2065,2065,2065,2065,0
|
|
20240409,155900,26412855,2065,2065,2065,2065,0
|
|
20240409,155800,26412855,2065,2065,2065,2065,0
|
|
20240409,155700,26412855,2065,2065,2065,2065,0
|
|
20240409,155600,26412855,2065,2065,2065,2065,0
|
|
20240409,155500,26412855,2065,2065,2065,2065,0
|
|
20240409,155400,26412855,2065,2065,2065,2065,0
|
|
20240409,155300,26412855,2065,2065,2065,2065,0
|
|
20240409,155200,26412855,2065,2065,2065,2065,0
|
|
20240409,155100,26412855,2065,2065,2065,2065,0
|
|
20240409,155000,26412855,2065,2065,2065,2065,0
|
|
20240409,154900,26412855,2065,2065,2065,2065,0
|
|
20240409,154800,26412855,2065,2065,2065,2065,0
|
|
20240409,154700,26412855,2065,2065,2065,2065,0
|
|
20240409,154600,26412855,2065,2065,2065,2065,0
|
|
20240409,154500,26412855,2065,2065,2065,2065,0
|
|
20240409,154400,26412855,2065,2065,2065,2065,0
|
|
20240409,154300,26412855,2065,2065,2065,2065,0
|
|
20240409,154200,26412855,2065,2065,2065,2065,0
|
|
20240409,154100,26412855,2065,2065,2065,2065,0
|
|
20240409,154000,26412855,2065,2065,2065,2065,0
|
|
20240409,153900,26412855,2065,2065,2065,2065,2303
|
|
20240409,153800,26412855,2065,2065,2065,2065,0
|
|
20240409,153700,26412855,2065,2065,2065,2065,0
|
|
20240409,153600,26412855,2065,2065,2065,2065,0
|
|
20240409,153500,26412855,2065,2065,2065,2065,0
|
|
20240409,153400,26412855,2065,2065,2065,2065,0
|
|
20240409,153300,26412855,2065,2065,2065,2065,0
|
|
20240409,153200,26412855,2065,2065,2065,2065,0
|
|
20240409,153100,26412855,2065,2065,2065,2065,0
|
|
20240409,153000,26412855,2065,2065,2065,2065,2303
|
|
20240409,152900,21657160,2070,2070,2070,2070,0
|
|
20240409,152800,21657160,2070,2070,2070,2070,0
|
|
20240409,152700,21657160,2070,2070,2070,2070,0
|
|
20240409,152600,21657160,2070,2070,2070,2070,0
|
|
20240409,152500,21657160,2070,2070,2070,2070,0
|
|
20240409,152400,21657160,2070,2070,2070,2070,0
|
|
20240409,152300,21657160,2070,2070,2070,2070,0
|
|
20240409,152200,21657160,2070,2070,2070,2070,0
|
|
20240409,152100,21657160,2070,2070,2070,2070,0
|
|
20240409,152000,21657160,2070,2070,2070,2070,0
|
|
20240409,151900,21657160,2070,2070,2070,2070,0
|
|
20240409,151800,21657160,2070,2070,2070,2070,2
|
|
20240409,151700,21653020,2075,2075,2075,2075,0
|
|
20240409,151600,21653020,2075,2075,2075,2075,0
|
|
20240409,151500,21653020,2075,2075,2075,2075,0
|
|
20240409,151400,21653020,2075,2075,2075,2075,0
|
|
20240409,151300,21653020,2075,2075,2075,2075,0
|
|
20240409,151200,21653020,2075,2075,2075,2075,0
|
|
20240409,151100,21653020,2075,2075,2075,2075,0
|
|
20240409,151000,21653020,2075,2075,2075,2075,0
|
|
20240409,150900,21653020,2075,2075,2075,2075,0
|
|
20240409,150800,21653020,2075,2075,2075,2075,5
|
|
20240409,150700,21642645,2070,2070,2070,2070,0
|
|
20240409,150600,21642645,2070,2070,2070,2070,0
|
|
20240409,150500,21642645,2070,2070,2070,2070,0
|
|
20240409,150400,21642645,2070,2070,2070,2070,1
|
|
20240409,150300,21640575,2075,2075,2075,2075,0
|
|
20240409,150200,21640575,2075,2075,2075,2075,0
|
|
20240409,150100,21640575,2075,2075,2075,2075,0
|
|
20240409,150000,21640575,2075,2075,2075,2075,0
|
|
20240409,145900,21640575,2075,2075,2075,2075,0
|
|
20240409,145800,21640575,2075,2075,2075,2075,0
|
|
20240409,145700,21640575,2075,2075,2075,2075,0
|
|
20240409,145600,21640575,2075,2075,2075,2075,0
|
|
20240409,145500,21640575,2075,2075,2075,2075,0
|
|
20240409,145400,21640575,2075,2075,2075,2075,0
|
|
20240409,145300,21640575,2075,2075,2075,2075,0
|
|
20240409,145200,21640575,2075,2075,2075,2075,0
|
|
20240409,145100,21640575,2075,2075,2075,2075,0
|
|
20240409,145000,21640575,2075,2075,2075,2075,0
|
|
20240409,144900,21640575,2075,2075,2075,2075,0
|
|
20240409,144800,21640575,2075,2075,2075,2075,0
|
|
20240409,144700,21640575,2075,2075,2075,2075,0
|
|
20240409,144600,21640575,2075,2075,2075,2075,0
|
|
20240409,144500,21640575,2075,2075,2075,2075,0
|
|
20240409,144400,21640575,2075,2075,2075,2075,0
|
|
20240409,144300,21640575,2075,2075,2075,2075,0
|
|
20240409,144200,21640575,2075,2075,2075,2075,0
|
|
20240409,144100,21640575,2075,2075,2075,2075,0
|
|
20240409,144000,21640575,2075,2075,2075,2075,0
|
|
20240409,143900,21640575,2075,2075,2075,2075,0
|
|
20240409,143800,21640575,2075,2075,2075,2075,0
|
|
20240409,143700,21640575,2075,2075,2075,2075,0
|
|
20240409,143600,21640575,2075,2075,2075,2075,0
|
|
20240409,143500,21640575,2075,2075,2075,2075,0
|
|
20240409,143400,21640575,2075,2075,2075,2075,0
|
|
20240409,143300,21640575,2075,2075,2075,2075,0
|
|
20240409,143200,21640575,2075,2075,2075,2075,0
|
|
20240409,143100,21640575,2075,2075,2075,2075,0
|
|
20240409,143000,21640575,2075,2075,2075,2075,0
|
|
20240409,142900,21640575,2075,2075,2075,2075,0
|
|
20240409,142800,21640575,2075,2075,2075,2075,0
|
|
20240409,142700,21640575,2075,2075,2075,2075,0
|
|
20240409,142600,21640575,2075,2075,2075,2075,0
|
|
20240409,142500,21640575,2075,2075,2075,2075,0
|
|
20240409,142400,21640575,2075,2075,2075,2075,0
|
|
20240409,142300,21640575,2075,2075,2075,2075,0
|
|
20240409,142200,21640575,2075,2075,2075,2075,0
|
|
20240409,142100,21640575,2075,2075,2075,2075,0
|
|
20240409,142000,21640575,2075,2075,2075,2075,0
|
|
20240409,141900,21640575,2075,2075,2075,2075,0
|
|
20240409,141800,21640575,2075,2075,2075,2075,0
|
|
20240409,141700,21640575,2075,2075,2075,2075,0
|
|
20240409,141600,21640575,2075,2075,2075,2075,0
|
|
20240409,141500,21640575,2075,2075,2075,2075,0
|
|
20240409,141400,21640575,2075,2075,2075,2075,0
|
|
20240409,141300,21640575,2075,2075,2075,2075,0
|
|
20240409,141200,21640575,2075,2075,2075,2075,0
|
|
20240409,141100,21640575,2075,2075,2075,2075,0
|
|
20240409,141000,21640575,2075,2075,2075,2075,0
|
|
20240409,140900,21640575,2075,2075,2075,2075,0
|
|
20240409,140800,21640575,2075,2075,2075,2075,0
|
|
20240409,140700,21640575,2075,2075,2075,2075,0
|
|
20240409,140600,21640575,2075,2075,2075,2075,4
|
|
20240409,140500,21632275,2075,2075,2075,2075,0
|
|
20240409,140400,21632275,2075,2075,2075,2075,0
|
|
20240409,140300,21632275,2075,2075,2075,2075,0
|
|
20240409,140200,21632275,2075,2075,2075,2075,0
|
|
20240409,140100,21632275,2075,2075,2075,2075,0
|
|
20240409,140000,21632275,2075,2075,2075,2075,0
|
|
20240409,135900,21632275,2075,2075,2075,2075,0
|
|
20240409,135800,21632275,2075,2075,2075,2075,0
|
|
20240409,135700,21632275,2075,2075,2075,2075,0
|
|
20240409,135600,21632275,2075,2075,2075,2075,0
|
|
20240409,135500,21632275,2075,2075,2075,2075,0
|
|
20240409,135400,21632275,2075,2075,2075,2075,0
|
|
20240409,135300,21632275,2075,2075,2075,2075,0
|
|
20240409,135200,21632275,2075,2075,2075,2075,0
|
|
20240409,135100,21632275,2075,2075,2075,2075,0
|
|
20240409,135000,21632275,2075,2075,2075,2075,0
|
|
20240409,134900,21632275,2075,2075,2075,2075,0
|
|
20240409,134800,21632275,2075,2075,2075,2075,0
|
|
20240409,134700,21632275,2075,2075,2075,2075,0
|
|
20240409,134600,21632275,2075,2075,2075,2075,0
|
|
20240409,134500,21632275,2075,2075,2075,2075,0
|
|
20240409,134400,21632275,2075,2075,2075,2075,0
|
|
20240409,134300,21632275,2075,2075,2075,2075,0
|
|
20240409,134200,21632275,2075,2075,2075,2075,0
|
|
20240409,134100,21632275,2075,2075,2075,2075,0
|
|
20240409,134000,21632275,2075,2075,2075,2075,0
|
|
20240409,133900,21632275,2075,2075,2075,2075,0
|
|
20240409,133800,21632275,2075,2075,2075,2075,0
|
|
20240409,133700,21632275,2075,2075,2075,2075,0
|
|
20240409,133600,21632275,2075,2075,2075,2075,0
|
|
20240409,133500,21632275,2075,2075,2075,2075,0
|
|
20240409,133400,21632275,2075,2075,2075,2075,0
|
|
20240409,133300,21632275,2075,2075,2075,2075,0
|
|
20240409,133200,21632275,2075,2075,2075,2075,1
|
|
20240409,133100,21630200,2070,2070,2070,2070,0
|
|
20240409,133000,21630200,2070,2070,2070,2070,0
|
|
20240409,132900,21630200,2070,2070,2070,2070,0
|
|
20240409,132800,21630200,2070,2070,2070,2070,0
|
|
20240409,132700,21630200,2070,2070,2070,2070,0
|
|
20240409,132600,21630200,2070,2070,2070,2070,0
|
|
20240409,132500,21630200,2070,2070,2070,2070,0
|
|
20240409,132400,21630200,2070,2070,2070,2070,0
|
|
20240409,132300,21630200,2070,2070,2070,2070,0
|
|
20240409,132200,21630200,2070,2070,2070,2070,0
|
|
20240409,132100,21630200,2070,2070,2070,2070,0
|
|
20240409,132000,21630200,2070,2070,2070,2070,0
|
|
20240409,131900,21630200,2070,2070,2070,2070,0
|
|
20240409,131800,21630200,2070,2070,2070,2070,0
|
|
20240409,131700,21630200,2070,2070,2070,2070,0
|
|
20240409,131600,21630200,2070,2070,2070,2070,0
|
|
20240409,131500,21630200,2070,2070,2070,2070,0
|
|
20240409,131400,21630200,2070,2070,2070,2070,0
|
|
20240409,131300,21630200,2070,2070,2070,2070,0
|
|
20240409,131200,21630200,2070,2070,2070,2070,0
|
|
20240409,131100,21630200,2070,2070,2070,2070,0
|
|
20240409,131000,21630200,2070,2070,2070,2070,0
|
|
20240409,130900,21630200,2070,2070,2070,2070,0
|
|
20240409,130800,21630200,2070,2070,2070,2070,0
|
|
20240409,130700,21630200,2070,2070,2070,2070,0
|
|
20240409,130600,21630200,2070,2070,2070,2070,0
|
|
20240409,130500,21630200,2070,2070,2070,2070,0
|
|
20240409,130400,21630200,2070,2070,2070,2070,0
|
|
20240409,130300,21630200,2070,2070,2070,2070,0
|
|
20240409,130200,21630200,2070,2070,2070,2070,0
|
|
20240409,130100,21630200,2070,2070,2070,2070,0
|
|
20240409,130000,21630200,2070,2070,2070,2070,0
|
|
20240409,125900,21630200,2070,2070,2070,2070,0
|
|
20240409,125800,21630200,2070,2070,2070,2070,0
|
|
20240409,125700,21630200,2070,2070,2070,2070,0
|
|
20240409,125600,21630200,2070,2070,2070,2070,0
|
|
20240409,125500,21630200,2070,2070,2070,2070,0
|
|
20240409,125400,21630200,2070,2070,2070,2070,0
|
|
20240409,125300,21630200,2070,2070,2070,2070,0
|
|
20240409,125200,21630200,2070,2070,2070,2070,0
|
|
20240409,125100,21630200,2070,2070,2070,2070,0
|
|
20240409,125000,21630200,2070,2070,2070,2070,0
|
|
20240409,124900,21630200,2070,2070,2070,2070,224
|
|
20240409,124800,21166520,2075,2075,2075,2075,0
|
|
20240409,124700,21166520,2075,2075,2075,2075,0
|
|
20240409,124600,21166520,2075,2075,2075,2075,0
|
|
20240409,124500,21166520,2075,2075,2075,2075,0
|
|
20240409,124400,21166520,2075,2075,2075,2075,0
|
|
20240409,124300,21166520,2075,2075,2075,2075,0
|
|
20240409,124200,21166520,2075,2075,2075,2075,0
|
|
20240409,124100,21166520,2075,2075,2075,2075,0
|
|
20240409,124000,21166520,2075,2075,2075,2075,0
|
|
20240409,123900,21166520,2075,2075,2075,2075,0
|
|
20240409,123800,21166520,2075,2075,2075,2075,0
|
|
20240409,123700,21166520,2075,2075,2075,2075,0
|
|
20240409,123600,21166520,2075,2075,2075,2075,0
|
|
20240409,123500,21166520,2075,2075,2075,2075,0
|
|
20240409,123400,21166520,2075,2075,2075,2075,0
|
|
20240409,123300,21166520,2075,2075,2075,2075,0
|
|
20240409,123200,21166520,2075,2075,2075,2075,39
|
|
20240409,123100,21085595,2080,2080,2080,2080,0
|
|
20240409,123000,21085595,2080,2080,2080,2080,0
|
|
20240409,122900,21085595,2080,2080,2080,2080,0
|
|
20240409,122800,21085595,2080,2080,2080,2080,0
|
|
20240409,122700,21085595,2080,2080,2080,2080,0
|
|
20240409,122600,21085595,2080,2080,2080,2080,0
|
|
20240409,122500,21085595,2080,2080,2080,2080,0
|
|
20240409,122400,21085595,2080,2080,2080,2080,0
|
|
20240409,122300,21085595,2080,2080,2080,2080,0
|
|
20240409,122200,21085595,2080,2080,2080,2080,0
|
|
20240409,122100,21085595,2080,2080,2080,2080,0
|
|
20240409,122000,21085595,2080,2080,2080,2080,0
|
|
20240409,121900,21085595,2080,2080,2080,2080,0
|
|
20240409,121800,21085595,2080,2080,2080,2080,0
|
|
20240409,121700,21085595,2080,2080,2080,2080,0
|
|
20240409,121600,21085595,2080,2080,2080,2080,0
|
|
20240409,121500,21085595,2080,2080,2080,2080,0
|
|
20240409,121400,21085595,2080,2080,2080,2080,0
|
|
20240409,121300,21085595,2080,2080,2080,2080,0
|
|
20240409,121200,21085595,2080,2080,2080,2080,0
|
|
20240409,121100,21085595,2080,2080,2080,2080,0
|
|
20240409,121000,21085595,2080,2080,2080,2080,0
|
|
20240409,120900,21085595,2080,2080,2080,2080,0
|
|
20240409,120800,21085595,2080,2080,2080,2080,3
|
|
20240409,120700,21079355,2075,2075,2075,2075,0
|
|
20240409,120600,21079355,2075,2075,2075,2075,0
|
|
20240409,120500,21079355,2075,2075,2075,2075,5
|
|
20240409,120400,21068980,2075,2075,2075,2075,0
|
|
20240409,120300,21068980,2075,2075,2075,2075,0
|
|
20240409,120200,21068980,2075,2075,2075,2075,0
|
|
20240409,120100,21068980,2075,2075,2075,2075,0
|
|
20240409,120000,21068980,2075,2075,2075,2075,0
|
|
20240409,115900,21068980,2075,2075,2075,2075,0
|
|
20240409,115800,21068980,2075,2075,2075,2075,0
|
|
20240409,115700,21068980,2075,2075,2075,2075,0
|
|
20240409,115600,21068980,2075,2075,2075,2075,0
|
|
20240409,115500,21068980,2075,2075,2075,2075,0
|
|
20240409,115400,21068980,2075,2075,2075,2075,0
|
|
20240409,115300,21068980,2075,2075,2075,2075,0
|
|
20240409,115200,21068980,2075,2075,2075,2075,0
|
|
20240409,115100,21068980,2075,2075,2075,2075,900
|
|
20240409,115000,19201480,2080,2080,2080,2080,0
|
|
20240409,114900,19201480,2080,2080,2080,2080,0
|
|
20240409,114800,19201480,2080,2080,2080,2080,1
|
|
20240409,114700,19199400,2080,2080,2080,2080,0
|
|
20240409,114600,19199400,2080,2080,2080,2080,0
|
|
20240409,114500,19199400,2080,2080,2080,2080,2
|
|
20240409,114400,19195240,2075,2075,2075,2075,1286
|
|
20240409,114300,16526790,2080,2080,2080,2080,0
|
|
20240409,114200,16526790,2080,2080,2080,2080,0
|
|
20240409,114100,16526790,2080,2080,2080,2080,0
|
|
20240409,114000,16526790,2080,2080,2080,2080,0
|
|
20240409,113900,16526790,2080,2080,2080,2080,0
|
|
20240409,113800,16526790,2080,2080,2080,2080,0
|
|
20240409,113700,16526790,2080,2080,2080,2080,0
|
|
20240409,113600,16526790,2080,2080,2080,2080,0
|
|
20240409,113500,16526790,2080,2080,2080,2080,0
|
|
20240409,113400,16526790,2080,2080,2080,2080,0
|
|
20240409,113300,16526790,2080,2080,2080,2080,0
|
|
20240409,113200,16526790,2080,2080,2080,2080,0
|
|
20240409,113100,16526790,2080,2080,2080,2080,0
|
|
20240409,113000,16526790,2080,2080,2080,2080,2
|
|
20240409,112900,16522630,2075,2075,2075,2075,0
|
|
20240409,112800,16522630,2075,2075,2075,2075,0
|
|
20240409,112700,16522630,2075,2075,2075,2075,0
|
|
20240409,112600,16522630,2075,2075,2075,2075,0
|
|
20240409,112500,16522630,2075,2075,2075,2075,0
|
|
20240409,112400,16522630,2075,2075,2075,2075,0
|
|
20240409,112300,16522630,2075,2075,2075,2075,0
|
|
20240409,112200,16522630,2075,2075,2075,2075,0
|
|
20240409,112100,16522630,2075,2075,2075,2075,0
|
|
20240409,112000,16522630,2075,2075,2075,2075,0
|
|
20240409,111900,16522630,2075,2075,2075,2075,5339
|
|
20240409,111800,5444205,2070,2070,2070,2070,0
|
|
20240409,111700,5444205,2070,2070,2070,2070,0
|
|
20240409,111600,5444205,2070,2070,2070,2070,0
|
|
20240409,111500,5444205,2070,2070,2070,2070,0
|
|
20240409,111400,5444205,2070,2070,2070,2070,0
|
|
20240409,111300,5444205,2070,2070,2070,2070,0
|
|
20240409,111200,5444205,2070,2070,2070,2070,0
|
|
20240409,111100,5444205,2070,2070,2070,2070,0
|
|
20240409,111000,5444205,2070,2070,2070,2070,0
|
|
20240409,110900,5444205,2070,2070,2070,2070,0
|
|
20240409,110800,5444205,2070,2070,2070,2070,0
|
|
20240409,110700,5444205,2070,2070,2070,2070,0
|
|
20240409,110600,5444205,2070,2070,2070,2070,0
|
|
20240409,110500,5444205,2070,2070,2070,2070,0
|
|
20240409,110400,5444205,2070,2070,2070,2070,0
|
|
20240409,110300,5444205,2070,2070,2070,2070,0
|
|
20240409,110200,5444205,2070,2070,2070,2070,0
|
|
20240409,110100,5444205,2070,2070,2070,2070,0
|
|
20240409,110000,5444205,2070,2070,2070,2070,0
|
|
20240409,105900,5444205,2070,2070,2070,2070,0
|
|
20240409,105800,5444205,2070,2070,2070,2070,0
|
|
20240409,105700,5444205,2070,2070,2070,2070,0
|
|
20240409,105600,5444205,2070,2070,2070,2070,0
|
|
20240409,105500,5444205,2070,2070,2070,2070,0
|
|
20240409,105400,5444205,2070,2070,2070,2070,0
|
|
20240409,105300,5444205,2070,2070,2070,2070,0
|
|
20240409,105200,5444205,2070,2070,2070,2070,0
|
|
20240409,105100,5444205,2070,2070,2070,2070,0
|
|
20240409,105000,5444205,2070,2070,2070,2070,0
|
|
20240409,104900,5444205,2070,2070,2070,2070,0
|
|
20240409,104800,5444205,2070,2070,2070,2070,0
|
|
20240409,104700,5444205,2070,2070,2070,2070,0
|
|
20240409,104600,5444205,2070,2070,2070,2070,0
|
|
20240409,104500,5444205,2070,2070,2070,2070,0
|
|
20240409,104400,5444205,2070,2070,2070,2070,0
|
|
20240409,104300,5444205,2070,2070,2070,2070,0
|
|
20240409,104200,5444205,2070,2070,2070,2070,0
|
|
20240409,104100,5444205,2070,2070,2070,2070,0
|
|
20240409,104000,5444205,2070,2070,2070,2070,0
|
|
20240409,103900,5444205,2070,2070,2070,2070,0
|
|
20240409,103800,5444205,2070,2070,2070,2070,0
|
|
20240409,103700,5444205,2070,2070,2070,2070,0
|
|
20240409,103600,5444205,2070,2070,2070,2070,58
|
|
20240409,103500,5324145,2070,2070,2070,2070,0
|
|
20240409,103400,5324145,2070,2070,2070,2070,0
|
|
20240409,103300,5324145,2070,2070,2070,2070,0
|
|
20240409,103200,5324145,2070,2070,2070,2070,0
|
|
20240409,103100,5324145,2070,2070,2070,2070,0
|
|
20240409,103000,5324145,2070,2070,2070,2070,0
|
|
20240409,102900,5324145,2070,2070,2070,2070,0
|
|
20240409,102800,5324145,2070,2070,2070,2070,0
|
|
20240409,102700,5324145,2070,2070,2070,2070,0
|
|
20240409,102600,5324145,2070,2070,2070,2070,0
|
|
20240409,102500,5324145,2070,2070,2070,2070,0
|
|
20240409,102400,5324145,2070,2070,2070,2070,0
|
|
20240409,102300,5324145,2070,2070,2070,2070,0
|
|
20240409,102200,5324145,2070,2070,2070,2070,0
|
|
20240409,102100,5324145,2070,2070,2070,2070,0
|
|
20240409,102000,5324145,2070,2070,2070,2070,0
|
|
20240409,101900,5324145,2070,2070,2070,2070,0
|
|
20240409,101800,5324145,2070,2070,2070,2070,0
|
|
20240409,101700,5324145,2070,2070,2070,2070,1800
|
|
20240409,101600,1598145,2075,2075,2075,2075,0
|
|
20240409,101500,1598145,2075,2075,2075,2075,0
|
|
20240409,101400,1598145,2075,2075,2075,2075,0
|
|
20240409,101300,1598145,2075,2075,2075,2075,0
|
|
20240409,101200,1598145,2075,2075,2075,2075,0
|
|
20240409,101100,1598145,2075,2075,2075,2075,0
|
|
20240409,101000,1598145,2075,2075,2075,2075,0
|
|
20240409,100900,1598145,2075,2075,2075,2075,0
|
|
20240409,100800,1598145,2075,2075,2075,2075,2
|
|
20240409,100700,1593995,2075,2075,2075,2075,0
|
|
20240409,100600,1593995,2075,2075,2075,2075,0
|
|
20240409,100500,1593995,2075,2075,2075,2075,0
|
|
20240409,100400,1593995,2075,2075,2075,2075,0
|
|
20240409,100300,1593995,2075,2075,2075,2075,0
|
|
20240409,100200,1593995,2075,2075,2075,2075,0
|
|
20240409,100100,1593995,2075,2075,2075,2075,0
|
|
20240409,100000,1593995,2075,2075,2075,2075,0
|
|
20240409,095900,1593995,2075,2075,2075,2075,0
|
|
20240409,095800,1593995,2075,2075,2075,2075,0
|
|
20240409,095700,1593995,2075,2075,2075,2075,0
|
|
20240409,095600,1593995,2075,2075,2075,2075,7
|
|
20240409,095500,1579470,2070,2070,2070,2070,0
|
|
20240409,095400,1579470,2070,2070,2070,2070,250
|
|
20240409,095300,1061970,2070,2070,2070,2070,0
|
|
20240409,095200,1061970,2070,2070,2070,2070,0
|
|
20240409,095100,1061970,2070,2070,2070,2070,0
|
|
20240409,095000,1061970,2070,2070,2070,2070,0
|
|
20240409,094900,1061970,2070,2070,2070,2070,0
|
|
20240409,094800,1061970,2070,2070,2070,2070,0
|
|
20240409,094700,1061970,2070,2070,2070,2070,0
|
|
20240409,094600,1061970,2070,2070,2070,2070,0
|
|
20240409,094500,1061970,2070,2070,2070,2070,0
|
|
20240409,094400,1061970,2070,2070,2070,2070,0
|
|
20240409,094300,1061970,2070,2070,2070,2070,0
|
|
20240409,094200,1061970,2070,2070,2070,2070,0
|
|
20240409,094100,1061970,2070,2070,2070,2070,0
|
|
20240409,094000,1061970,2070,2070,2070,2070,501
|
|
20240409,093900,24900,2075,2075,2075,2075,0
|
|
20240409,093800,24900,2075,2075,2075,2075,0
|
|
20240409,093700,24900,2075,2075,2075,2075,0
|
|
20240409,093600,24900,2075,2075,2075,2075,0
|
|
20240409,093500,24900,2075,2075,2075,2075,0
|
|
20240409,093400,24900,2075,2075,2075,2075,0
|
|
20240409,093300,24900,2075,2075,2075,2075,0
|
|
20240409,093200,24900,2075,2075,2075,2075,0
|
|
20240409,093100,24900,2075,2075,2075,2075,0
|
|
20240409,093000,24900,2075,2075,2075,2075,0
|
|
20240409,092900,24900,2075,2075,2075,2075,0
|
|
20240409,092800,24900,2075,2075,2075,2075,0
|
|
20240409,092700,24900,2075,2075,2075,2075,0
|
|
20240409,092600,24900,2075,2075,2075,2075,0
|
|
20240409,092500,24900,2075,2075,2075,2075,0
|
|
20240409,092400,24900,2075,2075,2075,2075,0
|
|
20240409,092300,24900,2075,2075,2075,2075,0
|
|
20240409,092200,24900,2075,2075,2075,2075,0
|
|
20240409,092100,24900,2075,2075,2075,2075,0
|
|
20240409,092000,24900,2075,2075,2075,2075,0
|
|
20240409,091900,24900,2075,2075,2075,2075,0
|
|
20240409,091800,24900,2075,2075,2075,2075,0
|
|
20240409,091700,24900,2075,2075,2075,2075,10
|
|
20240409,091600,4150,2075,2075,2075,2075,0
|
|
20240409,091500,4150,2075,2075,2075,2075,0
|
|
20240409,091400,4150,2075,2075,2075,2075,0
|
|
20240409,091300,4150,2075,2075,2075,2075,0
|
|
20240409,091200,4150,2075,2075,2075,2075,0
|
|
20240409,091100,4150,2075,2075,2075,2075,0
|
|
20240409,091000,4150,2075,2075,2075,2075,0
|
|
20240409,090900,4150,2075,2075,2075,2075,0
|
|
20240409,090800,4150,2075,2075,2075,2075,2
|
|
20240409,090700,0,2070,2070,2070,2070,0
|
|
20240409,090600,0,2070,2070,2070,2070,0
|
|
20240409,090500,0,2070,2070,2070,2070,0
|
|
20240409,090400,0,2070,2070,2070,2070,0
|
|
20240409,090300,0,2070,2070,2070,2070,0
|
|
20240409,090200,0,2070,2070,2070,2070,0
|
|
20240409,090100,0,2070,2070,2070,2070,0
|
|
20240409,090000,0,2070,2070,2070,2070,0
|