780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215700,15930795,2105,2105,2105,2105,231
|
|
20240708,215600,15930795,2105,2105,2105,2105,0
|
|
20240708,215500,15930795,2105,2105,2105,2105,0
|
|
20240708,215400,15930795,2105,2105,2105,2105,0
|
|
20240708,215300,15930795,2105,2105,2105,2105,0
|
|
20240708,215200,15930795,2105,2105,2105,2105,0
|
|
20240708,215100,15930795,2105,2105,2105,2105,0
|
|
20240708,215000,15930795,2105,2105,2105,2105,0
|
|
20240708,214900,15930795,2105,2105,2105,2105,0
|
|
20240708,214800,15930795,2105,2105,2105,2105,0
|
|
20240708,214700,15930795,2105,2105,2105,2105,0
|
|
20240708,214600,15930795,2105,2105,2105,2105,0
|
|
20240708,214500,15930795,2105,2105,2105,2105,0
|
|
20240708,214400,15930795,2105,2105,2105,2105,0
|
|
20240708,214300,15930795,2105,2105,2105,2105,0
|
|
20240708,214200,15930795,2105,2105,2105,2105,0
|
|
20240708,214100,15930795,2105,2105,2105,2105,0
|
|
20240708,214000,15930795,2105,2105,2105,2105,0
|
|
20240708,213900,15930795,2105,2105,2105,2105,0
|
|
20240708,213800,15930795,2105,2105,2105,2105,0
|
|
20240708,213700,15930795,2105,2105,2105,2105,0
|
|
20240708,213600,15930795,2105,2105,2105,2105,0
|
|
20240708,213500,15930795,2105,2105,2105,2105,0
|
|
20240708,213400,15930795,2105,2105,2105,2105,0
|
|
20240708,213300,15930795,2105,2105,2105,2105,0
|
|
20240708,213200,15930795,2105,2105,2105,2105,0
|
|
20240708,213100,15930795,2105,2105,2105,2105,0
|
|
20240708,213000,15930795,2105,2105,2105,2105,0
|
|
20240708,212900,15930795,2105,2105,2105,2105,0
|
|
20240708,212800,15930795,2105,2105,2105,2105,0
|
|
20240708,212700,15930795,2105,2105,2105,2105,231
|
|
20240708,212600,15930795,2105,2105,2105,2105,0
|
|
20240708,212500,15930795,2105,2105,2105,2105,0
|
|
20240708,212400,15930795,2105,2105,2105,2105,0
|
|
20240708,212300,15930795,2105,2105,2105,2105,0
|
|
20240708,212200,15930795,2105,2105,2105,2105,0
|
|
20240708,212100,15930795,2105,2105,2105,2105,0
|
|
20240708,212000,15930795,2105,2105,2105,2105,0
|
|
20240708,211900,15930795,2105,2105,2105,2105,0
|
|
20240708,211800,15930795,2105,2105,2105,2105,0
|
|
20240708,211700,15930795,2105,2105,2105,2105,0
|
|
20240708,211600,15930795,2105,2105,2105,2105,0
|
|
20240708,211500,15930795,2105,2105,2105,2105,0
|
|
20240708,211400,15930795,2105,2105,2105,2105,0
|
|
20240708,211300,15930795,2105,2105,2105,2105,0
|
|
20240708,211200,15930795,2105,2105,2105,2105,0
|
|
20240708,211100,15930795,2105,2105,2105,2105,0
|
|
20240708,211000,15930795,2105,2105,2105,2105,0
|
|
20240708,210900,15930795,2105,2105,2105,2105,0
|
|
20240708,210800,15930795,2105,2105,2105,2105,0
|
|
20240708,210700,15930795,2105,2105,2105,2105,0
|
|
20240708,210600,15930795,2105,2105,2105,2105,0
|
|
20240708,210500,15930795,2105,2105,2105,2105,0
|
|
20240708,210400,15930795,2105,2105,2105,2105,0
|
|
20240708,210300,15930795,2105,2105,2105,2105,0
|
|
20240708,210200,15930795,2105,2105,2105,2105,0
|
|
20240708,210100,15930795,2105,2105,2105,2105,0
|
|
20240708,210000,15930795,2105,2105,2105,2105,0
|
|
20240708,205900,15930795,2105,2105,2105,2105,0
|
|
20240708,205800,15930795,2105,2105,2105,2105,0
|
|
20240708,205700,15930795,2105,2105,2105,2105,231
|
|
20240708,205600,15930795,2105,2105,2105,2105,0
|
|
20240708,205500,15930795,2105,2105,2105,2105,0
|
|
20240708,205400,15930795,2105,2105,2105,2105,0
|
|
20240708,205300,15930795,2105,2105,2105,2105,0
|
|
20240708,205200,15930795,2105,2105,2105,2105,0
|
|
20240708,205100,15930795,2105,2105,2105,2105,0
|
|
20240708,205000,15930795,2105,2105,2105,2105,0
|
|
20240708,204900,15930795,2105,2105,2105,2105,0
|
|
20240708,204800,15930795,2105,2105,2105,2105,0
|
|
20240708,204700,15930795,2105,2105,2105,2105,0
|
|
20240708,204600,15930795,2105,2105,2105,2105,0
|
|
20240708,204500,15930795,2105,2105,2105,2105,0
|
|
20240708,204400,15930795,2105,2105,2105,2105,0
|
|
20240708,204300,15930795,2105,2105,2105,2105,0
|
|
20240708,204200,15930795,2105,2105,2105,2105,0
|
|
20240708,204100,15930795,2105,2105,2105,2105,0
|
|
20240708,204000,15930795,2105,2105,2105,2105,0
|
|
20240708,203900,15930795,2105,2105,2105,2105,0
|
|
20240708,203800,15930795,2105,2105,2105,2105,0
|
|
20240708,203700,15930795,2105,2105,2105,2105,0
|
|
20240708,203600,15930795,2105,2105,2105,2105,0
|
|
20240708,203500,15930795,2105,2105,2105,2105,0
|
|
20240708,203400,15930795,2105,2105,2105,2105,0
|
|
20240708,203300,15930795,2105,2105,2105,2105,0
|
|
20240708,203200,15930795,2105,2105,2105,2105,0
|
|
20240708,203100,15930795,2105,2105,2105,2105,0
|
|
20240708,203000,15930795,2105,2105,2105,2105,0
|
|
20240708,202900,15930795,2105,2105,2105,2105,0
|
|
20240708,202800,15930795,2105,2105,2105,2105,0
|
|
20240708,202700,15930795,2105,2105,2105,2105,231
|
|
20240708,202600,15930795,2105,2105,2105,2105,0
|
|
20240708,202500,15930795,2105,2105,2105,2105,0
|
|
20240708,202400,15930795,2105,2105,2105,2105,0
|
|
20240708,202300,15930795,2105,2105,2105,2105,0
|
|
20240708,202200,15930795,2105,2105,2105,2105,0
|
|
20240708,202100,15930795,2105,2105,2105,2105,0
|
|
20240708,202000,15930795,2105,2105,2105,2105,0
|
|
20240708,201900,15930795,2105,2105,2105,2105,0
|
|
20240708,201800,15930795,2105,2105,2105,2105,0
|
|
20240708,201700,15930795,2105,2105,2105,2105,0
|
|
20240708,201600,15930795,2105,2105,2105,2105,0
|
|
20240708,201500,15930795,2105,2105,2105,2105,0
|
|
20240708,201400,15930795,2105,2105,2105,2105,0
|
|
20240708,201300,15930795,2105,2105,2105,2105,0
|
|
20240708,201200,15930795,2105,2105,2105,2105,0
|
|
20240708,201100,15930795,2105,2105,2105,2105,0
|
|
20240708,201000,15930795,2105,2105,2105,2105,0
|
|
20240708,200900,15930795,2105,2105,2105,2105,0
|
|
20240708,200800,15930795,2105,2105,2105,2105,0
|
|
20240708,200700,15930795,2105,2105,2105,2105,0
|
|
20240708,200600,15930795,2105,2105,2105,2105,0
|
|
20240708,200500,15930795,2105,2105,2105,2105,0
|
|
20240708,200400,15930795,2105,2105,2105,2105,0
|
|
20240708,200300,15930795,2105,2105,2105,2105,0
|
|
20240708,200200,15930795,2105,2105,2105,2105,0
|
|
20240708,200100,15930795,2105,2105,2105,2105,0
|
|
20240708,200000,15930795,2105,2105,2105,2105,0
|
|
20240708,195900,15930795,2105,2105,2105,2105,0
|
|
20240708,195800,15930795,2105,2105,2105,2105,0
|
|
20240708,195700,15930795,2105,2105,2105,2105,231
|
|
20240708,195600,15930795,2105,2105,2105,2105,0
|
|
20240708,195500,15930795,2105,2105,2105,2105,0
|
|
20240708,195400,15930795,2105,2105,2105,2105,0
|
|
20240708,195300,15930795,2105,2105,2105,2105,0
|
|
20240708,195200,15930795,2105,2105,2105,2105,0
|
|
20240708,195100,15930795,2105,2105,2105,2105,0
|
|
20240708,195000,15930795,2105,2105,2105,2105,0
|
|
20240708,194900,15930795,2105,2105,2105,2105,0
|
|
20240708,194800,15930795,2105,2105,2105,2105,0
|
|
20240708,194700,15930795,2105,2105,2105,2105,0
|
|
20240708,194600,15930795,2105,2105,2105,2105,0
|
|
20240708,194500,15930795,2105,2105,2105,2105,0
|
|
20240708,194400,15930795,2105,2105,2105,2105,0
|
|
20240708,194300,15930795,2105,2105,2105,2105,0
|
|
20240708,194200,15930795,2105,2105,2105,2105,0
|
|
20240708,194100,15930795,2105,2105,2105,2105,0
|
|
20240708,194000,15930795,2105,2105,2105,2105,0
|
|
20240708,193900,15930795,2105,2105,2105,2105,0
|
|
20240708,193800,15930795,2105,2105,2105,2105,0
|
|
20240708,193700,15930795,2105,2105,2105,2105,0
|
|
20240708,193600,15930795,2105,2105,2105,2105,0
|
|
20240708,193500,15930795,2105,2105,2105,2105,0
|
|
20240708,193400,15930795,2105,2105,2105,2105,0
|
|
20240708,193300,15930795,2105,2105,2105,2105,0
|
|
20240708,193200,15930795,2105,2105,2105,2105,0
|
|
20240708,193100,15930795,2105,2105,2105,2105,0
|
|
20240708,193000,15930795,2105,2105,2105,2105,0
|
|
20240708,192900,15930795,2105,2105,2105,2105,0
|
|
20240708,192800,15930795,2105,2105,2105,2105,0
|
|
20240708,192700,15930795,2105,2105,2105,2105,231
|
|
20240708,192600,15930795,2105,2105,2105,2105,0
|
|
20240708,192500,15930795,2105,2105,2105,2105,0
|
|
20240708,192400,15930795,2105,2105,2105,2105,0
|
|
20240708,192300,15930795,2105,2105,2105,2105,0
|
|
20240708,192200,15930795,2105,2105,2105,2105,0
|
|
20240708,192100,15930795,2105,2105,2105,2105,0
|
|
20240708,192000,15930795,2105,2105,2105,2105,0
|
|
20240708,191900,15930795,2105,2105,2105,2105,0
|
|
20240708,191800,15930795,2105,2105,2105,2105,0
|
|
20240708,191700,15930795,2105,2105,2105,2105,0
|
|
20240708,191600,15930795,2105,2105,2105,2105,0
|
|
20240708,191500,15930795,2105,2105,2105,2105,0
|
|
20240708,191400,15930795,2105,2105,2105,2105,0
|
|
20240708,191300,15930795,2105,2105,2105,2105,0
|
|
20240708,191200,15930795,2105,2105,2105,2105,0
|
|
20240708,191100,15930795,2105,2105,2105,2105,0
|
|
20240708,191000,15930795,2105,2105,2105,2105,0
|
|
20240708,190900,15930795,2105,2105,2105,2105,0
|
|
20240708,190800,15930795,2105,2105,2105,2105,0
|
|
20240708,190700,15930795,2105,2105,2105,2105,0
|
|
20240708,190600,15930795,2105,2105,2105,2105,0
|
|
20240708,190500,15930795,2105,2105,2105,2105,0
|
|
20240708,190400,15930795,2105,2105,2105,2105,0
|
|
20240708,190300,15930795,2105,2105,2105,2105,0
|
|
20240708,190200,15930795,2105,2105,2105,2105,0
|
|
20240708,190100,15930795,2105,2105,2105,2105,0
|
|
20240708,190000,15930795,2105,2105,2105,2105,0
|
|
20240708,185900,15930795,2105,2105,2105,2105,0
|
|
20240708,185800,15930795,2105,2105,2105,2105,0
|
|
20240708,185700,15930795,2105,2105,2105,2105,231
|
|
20240708,185600,15930795,2105,2105,2105,2105,0
|
|
20240708,185500,15930795,2105,2105,2105,2105,0
|
|
20240708,185400,15930795,2105,2105,2105,2105,0
|
|
20240708,185300,15930795,2105,2105,2105,2105,0
|
|
20240708,185200,15930795,2105,2105,2105,2105,0
|
|
20240708,185100,15930795,2105,2105,2105,2105,0
|
|
20240708,185000,15930795,2105,2105,2105,2105,0
|
|
20240708,184900,15930795,2105,2105,2105,2105,0
|
|
20240708,184800,15930795,2105,2105,2105,2105,0
|
|
20240708,184700,15930795,2105,2105,2105,2105,0
|
|
20240708,184600,15930795,2105,2105,2105,2105,0
|
|
20240708,184500,15930795,2105,2105,2105,2105,0
|
|
20240708,184400,15930795,2105,2105,2105,2105,0
|
|
20240708,184300,15930795,2105,2105,2105,2105,0
|
|
20240708,184200,15930795,2105,2105,2105,2105,0
|
|
20240708,184100,15930795,2105,2105,2105,2105,0
|
|
20240708,184000,15930795,2105,2105,2105,2105,0
|
|
20240708,183900,15930795,2105,2105,2105,2105,0
|
|
20240708,183800,15930795,2105,2105,2105,2105,0
|
|
20240708,183700,15930795,2105,2105,2105,2105,0
|
|
20240708,183600,15930795,2105,2105,2105,2105,0
|
|
20240708,183500,15930795,2105,2105,2105,2105,0
|
|
20240708,183400,15930795,2105,2105,2105,2105,0
|
|
20240708,183300,15930795,2105,2105,2105,2105,0
|
|
20240708,183200,15930795,2105,2105,2105,2105,0
|
|
20240708,183100,15930795,2105,2105,2105,2105,0
|
|
20240708,183000,15930795,2105,2105,2105,2105,0
|
|
20240708,182900,15930795,2105,2105,2105,2105,0
|
|
20240708,182800,15930795,2105,2105,2105,2105,0
|
|
20240708,182700,15930795,2105,2105,2105,2105,231
|
|
20240708,182600,15930795,2105,2105,2105,2105,0
|
|
20240708,182500,15930795,2105,2105,2105,2105,0
|
|
20240708,182400,15930795,2105,2105,2105,2105,0
|
|
20240708,182300,15930795,2105,2105,2105,2105,0
|
|
20240708,182200,15930795,2105,2105,2105,2105,0
|
|
20240708,182100,15930795,2105,2105,2105,2105,0
|
|
20240708,182000,15930795,2105,2105,2105,2105,0
|
|
20240708,181900,15930795,2105,2105,2105,2105,0
|
|
20240708,181800,15930795,2105,2105,2105,2105,0
|
|
20240708,181700,15930795,2105,2105,2105,2105,0
|
|
20240708,181600,15930795,2105,2105,2105,2105,0
|
|
20240708,181500,15930795,2105,2105,2105,2105,0
|
|
20240708,181400,15930795,2105,2105,2105,2105,0
|
|
20240708,181300,15930795,2105,2105,2105,2105,0
|
|
20240708,181200,15930795,2105,2105,2105,2105,0
|
|
20240708,181100,15930795,2105,2105,2105,2105,0
|
|
20240708,181000,15930795,2105,2105,2105,2105,0
|
|
20240708,180900,15930795,2105,2105,2105,2105,0
|
|
20240708,180800,15930795,2105,2105,2105,2105,0
|
|
20240708,180700,15930795,2105,2105,2105,2105,0
|
|
20240708,180600,15930795,2105,2105,2105,2105,0
|
|
20240708,180500,15930795,2105,2105,2105,2105,0
|
|
20240708,180400,15930795,2105,2105,2105,2105,0
|
|
20240708,180300,15930795,2105,2105,2105,2105,0
|
|
20240708,180200,15930795,2105,2105,2105,2105,0
|
|
20240708,180100,15930795,2105,2105,2105,2105,0
|
|
20240708,180000,15930795,2105,2105,2105,2105,0
|
|
20240708,175900,15930795,2105,2105,2105,2105,0
|
|
20240708,175800,15930795,2105,2105,2105,2105,0
|
|
20240708,175700,15930795,2105,2105,2105,2105,231
|
|
20240708,175600,15930795,2105,2105,2105,2105,0
|
|
20240708,175500,15930795,2105,2105,2105,2105,0
|
|
20240708,175400,15930795,2105,2105,2105,2105,0
|
|
20240708,175300,15930795,2105,2105,2105,2105,0
|
|
20240708,175200,15930795,2105,2105,2105,2105,0
|
|
20240708,175100,15930795,2105,2105,2105,2105,0
|
|
20240708,175000,15930795,2105,2105,2105,2105,0
|
|
20240708,174900,15930795,2105,2105,2105,2105,0
|
|
20240708,174800,15930795,2105,2105,2105,2105,0
|
|
20240708,174700,15930795,2105,2105,2105,2105,0
|
|
20240708,174600,15930795,2105,2105,2105,2105,0
|
|
20240708,174500,15930795,2105,2105,2105,2105,0
|
|
20240708,174400,15930795,2105,2105,2105,2105,0
|
|
20240708,174300,15930795,2105,2105,2105,2105,0
|
|
20240708,174200,15930795,2105,2105,2105,2105,0
|
|
20240708,174100,15930795,2105,2105,2105,2105,0
|
|
20240708,174000,15930795,2105,2105,2105,2105,0
|
|
20240708,173900,15930795,2105,2105,2105,2105,0
|
|
20240708,173800,15930795,2105,2105,2105,2105,0
|
|
20240708,173700,15930795,2105,2105,2105,2105,0
|
|
20240708,173600,15930795,2105,2105,2105,2105,0
|
|
20240708,173500,15930795,2105,2105,2105,2105,0
|
|
20240708,173400,15930795,2105,2105,2105,2105,0
|
|
20240708,173300,15930795,2105,2105,2105,2105,0
|
|
20240708,173200,15930795,2105,2105,2105,2105,0
|
|
20240708,173100,15930795,2105,2105,2105,2105,0
|
|
20240708,173000,15930795,2105,2105,2105,2105,0
|
|
20240708,172900,15930795,2105,2105,2105,2105,0
|
|
20240708,172800,15930795,2105,2105,2105,2105,0
|
|
20240708,172700,15930795,2105,2105,2105,2105,231
|
|
20240708,172600,15930795,2105,2105,2105,2105,0
|
|
20240708,172500,15930795,2105,2105,2105,2105,0
|
|
20240708,172400,15930795,2105,2105,2105,2105,0
|
|
20240708,172300,15930795,2105,2105,2105,2105,0
|
|
20240708,172200,15930795,2105,2105,2105,2105,0
|
|
20240708,172100,15930795,2105,2105,2105,2105,0
|
|
20240708,172000,15930795,2105,2105,2105,2105,0
|
|
20240708,171900,15930795,2105,2105,2105,2105,0
|
|
20240708,171800,15930795,2105,2105,2105,2105,0
|
|
20240708,171700,15930795,2105,2105,2105,2105,0
|
|
20240708,171600,15930795,2105,2105,2105,2105,0
|
|
20240708,171500,15930795,2105,2105,2105,2105,0
|
|
20240708,171400,15930795,2105,2105,2105,2105,0
|
|
20240708,171300,15930795,2105,2105,2105,2105,0
|
|
20240708,171200,15930795,2105,2105,2105,2105,0
|
|
20240708,171100,15930795,2105,2105,2105,2105,0
|
|
20240708,171000,15930795,2105,2105,2105,2105,0
|
|
20240708,170900,15930795,2105,2105,2105,2105,0
|
|
20240708,170800,15930795,2105,2105,2105,2105,0
|
|
20240708,170700,15930795,2105,2105,2105,2105,0
|
|
20240708,170600,15930795,2105,2105,2105,2105,0
|
|
20240708,170500,15930795,2105,2105,2105,2105,0
|
|
20240708,170400,15930795,2105,2105,2105,2105,0
|
|
20240708,170300,15930795,2105,2105,2105,2105,0
|
|
20240708,170200,15930795,2105,2105,2105,2105,0
|
|
20240708,170100,15930795,2105,2105,2105,2105,0
|
|
20240708,170000,15930795,2105,2105,2105,2105,0
|
|
20240708,165900,15930795,2105,2105,2105,2105,0
|
|
20240708,165800,15930795,2105,2105,2105,2105,0
|
|
20240708,165700,15930795,2105,2105,2105,2105,231
|
|
20240708,165600,15930795,2105,2105,2105,2105,0
|
|
20240708,165500,15930795,2105,2105,2105,2105,0
|
|
20240708,165400,15930795,2105,2105,2105,2105,0
|
|
20240708,165300,15930795,2105,2105,2105,2105,0
|
|
20240708,165200,15930795,2105,2105,2105,2105,0
|
|
20240708,165100,15930795,2105,2105,2105,2105,0
|
|
20240708,165000,15930795,2105,2105,2105,2105,0
|
|
20240708,164900,15930795,2105,2105,2105,2105,0
|
|
20240708,164800,15930795,2105,2105,2105,2105,0
|
|
20240708,164700,15930795,2105,2105,2105,2105,0
|
|
20240708,164600,15930795,2105,2105,2105,2105,0
|
|
20240708,164500,15930795,2105,2105,2105,2105,0
|
|
20240708,164400,15930795,2105,2105,2105,2105,0
|
|
20240708,164300,15930795,2105,2105,2105,2105,0
|
|
20240708,164200,15930795,2105,2105,2105,2105,0
|
|
20240708,164100,15930795,2105,2105,2105,2105,0
|
|
20240708,164000,15930795,2105,2105,2105,2105,0
|
|
20240708,163900,15930795,2105,2105,2105,2105,0
|
|
20240708,163800,15930795,2105,2105,2105,2105,0
|
|
20240708,163700,15930795,2105,2105,2105,2105,0
|
|
20240708,163600,15930795,2105,2105,2105,2105,0
|
|
20240708,163500,15930795,2105,2105,2105,2105,0
|
|
20240708,163400,15930795,2105,2105,2105,2105,0
|
|
20240708,163300,15930795,2105,2105,2105,2105,0
|
|
20240708,163200,15930795,2105,2105,2105,2105,0
|
|
20240708,163100,15930795,2105,2105,2105,2105,0
|
|
20240708,163000,15930795,2105,2105,2105,2105,0
|
|
20240708,162900,15930795,2105,2105,2105,2105,0
|
|
20240708,162800,15930795,2105,2105,2105,2105,0
|
|
20240708,162700,15930795,2105,2105,2105,2105,231
|
|
20240708,162600,15930795,2105,2105,2105,2105,0
|
|
20240708,162500,15930795,2105,2105,2105,2105,0
|
|
20240708,162400,15930795,2105,2105,2105,2105,0
|
|
20240708,162300,15930795,2105,2105,2105,2105,0
|
|
20240708,162200,15930795,2105,2105,2105,2105,0
|
|
20240708,162100,15930795,2105,2105,2105,2105,0
|
|
20240708,162000,15930795,2105,2105,2105,2105,0
|
|
20240708,161900,15930795,2105,2105,2105,2105,0
|
|
20240708,161800,15930795,2105,2105,2105,2105,0
|
|
20240708,161700,15930795,2105,2105,2105,2105,0
|
|
20240708,161600,15930795,2105,2105,2105,2105,0
|
|
20240708,161500,15930795,2105,2105,2105,2105,0
|
|
20240708,161400,15930795,2105,2105,2105,2105,0
|
|
20240708,161300,15930795,2105,2105,2105,2105,0
|
|
20240708,161200,15930795,2105,2105,2105,2105,0
|
|
20240708,161100,15930795,2105,2105,2105,2105,0
|
|
20240708,161000,15930795,2105,2105,2105,2105,0
|
|
20240708,160900,15930795,2105,2105,2105,2105,0
|
|
20240708,160800,15930795,2105,2105,2105,2105,0
|
|
20240708,160700,15930795,2105,2105,2105,2105,0
|
|
20240708,160600,15930795,2105,2105,2105,2105,0
|
|
20240708,160500,15930795,2105,2105,2105,2105,0
|
|
20240708,160400,15930795,2105,2105,2105,2105,0
|
|
20240708,160300,15930795,2105,2105,2105,2105,0
|
|
20240708,160200,15930795,2105,2105,2105,2105,0
|
|
20240708,160100,15930795,2105,2105,2105,2105,0
|
|
20240708,160000,15930795,2105,2105,2105,2105,0
|
|
20240708,155900,15930795,2105,2105,2105,2105,0
|
|
20240708,155800,15930795,2105,2105,2105,2105,0
|
|
20240708,155700,15930795,2105,2105,2105,2105,231
|
|
20240708,155600,15930795,2105,2105,2105,2105,0
|
|
20240708,155500,15930795,2105,2105,2105,2105,0
|
|
20240708,155400,15930795,2105,2105,2105,2105,0
|
|
20240708,155300,15930795,2105,2105,2105,2105,0
|
|
20240708,155200,15930795,2105,2105,2105,2105,0
|
|
20240708,155100,15930795,2105,2105,2105,2105,0
|
|
20240708,155000,15930795,2105,2105,2105,2105,0
|
|
20240708,154900,15930795,2105,2105,2105,2105,0
|
|
20240708,154800,15930795,2105,2105,2105,2105,0
|
|
20240708,154700,15930795,2105,2105,2105,2105,0
|
|
20240708,154600,15930795,2105,2105,2105,2105,0
|
|
20240708,154500,15930795,2105,2105,2105,2105,0
|
|
20240708,154400,15930795,2105,2105,2105,2105,0
|
|
20240708,154300,15930795,2105,2105,2105,2105,0
|
|
20240708,154200,15930795,2105,2105,2105,2105,0
|
|
20240708,154100,15930795,2105,2105,2105,2105,0
|
|
20240708,154000,15930795,2105,2105,2105,2105,0
|
|
20240708,153900,15930795,2105,2105,2105,2105,0
|
|
20240708,153800,15930795,2105,2105,2105,2105,0
|
|
20240708,153700,15930795,2105,2105,2105,2105,0
|
|
20240708,153600,15930795,2105,2105,2105,2105,0
|
|
20240708,153500,15930795,2105,2105,2105,2105,0
|
|
20240708,153400,15930795,2105,2105,2105,2105,0
|
|
20240708,153300,15930795,2105,2105,2105,2105,0
|
|
20240708,153200,15930795,2105,2105,2105,2105,0
|
|
20240708,153100,15930795,2105,2105,2105,2105,0
|
|
20240708,153000,15930795,2105,2105,2105,2105,231
|
|
20240708,152900,15444540,2105,2105,2105,2105,0
|
|
20240708,152800,15444540,2105,2105,2105,2105,0
|
|
20240708,152700,15444540,2105,2105,2105,2105,0
|
|
20240708,152600,15444540,2105,2105,2105,2105,0
|
|
20240708,152500,15444540,2105,2105,2105,2105,0
|
|
20240708,152400,15444540,2105,2105,2105,2105,0
|
|
20240708,152300,15444540,2105,2105,2105,2105,0
|
|
20240708,152200,15444540,2105,2105,2105,2105,0
|
|
20240708,152100,15444540,2105,2105,2105,2105,0
|
|
20240708,152000,15444540,2105,2105,2105,2105,0
|
|
20240708,151900,15444540,2105,2105,2105,2105,0
|
|
20240708,151800,15444540,2105,2105,2105,2105,0
|
|
20240708,151700,15444540,2105,2105,2105,2105,0
|
|
20240708,151600,15444540,2105,2105,2105,2105,0
|
|
20240708,151500,15444540,2105,2105,2105,2105,0
|
|
20240708,151400,15444540,2105,2105,2105,2105,0
|
|
20240708,151300,15444540,2105,2105,2105,2105,20
|
|
20240708,151200,15402440,2100,2100,2100,2100,0
|
|
20240708,151100,15402440,2100,2100,2100,2100,0
|
|
20240708,151000,15402440,2100,2100,2100,2100,0
|
|
20240708,150900,15402440,2100,2100,2100,2100,0
|
|
20240708,150800,15402440,2100,2100,2100,2100,0
|
|
20240708,150700,15402440,2100,2100,2100,2100,0
|
|
20240708,150600,15402440,2100,2100,2100,2100,0
|
|
20240708,150500,15402440,2100,2100,2100,2100,0
|
|
20240708,150400,15402440,2100,2100,2100,2100,0
|
|
20240708,150300,15402440,2100,2100,2100,2100,0
|
|
20240708,150200,15402440,2100,2100,2100,2100,0
|
|
20240708,150100,15402440,2100,2100,2100,2100,0
|
|
20240708,150000,15402440,2100,2100,2100,2100,0
|
|
20240708,145900,15402440,2100,2100,2100,2100,0
|
|
20240708,145800,15402440,2100,2100,2100,2100,0
|
|
20240708,145700,15402440,2100,2100,2100,2100,0
|
|
20240708,145600,15402440,2100,2100,2100,2100,0
|
|
20240708,145500,15402440,2100,2100,2100,2100,0
|
|
20240708,145400,15402440,2100,2100,2100,2100,0
|
|
20240708,145300,15402440,2100,2100,2100,2100,20
|
|
20240708,145200,15360440,2100,2100,2100,2100,100
|
|
20240708,145100,15150440,2100,2100,2100,2100,0
|
|
20240708,145000,15150440,2100,2100,2100,2100,0
|
|
20240708,144900,15150440,2100,2100,2100,2100,0
|
|
20240708,144800,15150440,2100,2100,2100,2100,0
|
|
20240708,144700,15150440,2100,2100,2100,2100,0
|
|
20240708,144600,15150440,2100,2100,2100,2100,3082
|
|
20240708,144500,8678240,2105,2105,2105,2105,0
|
|
20240708,144400,8678240,2105,2105,2105,2105,0
|
|
20240708,144300,8678240,2105,2105,2105,2105,0
|
|
20240708,144200,8678240,2105,2105,2105,2105,0
|
|
20240708,144100,8678240,2105,2105,2105,2105,0
|
|
20240708,144000,8678240,2105,2105,2105,2105,0
|
|
20240708,143900,8678240,2105,2105,2105,2105,0
|
|
20240708,143800,8678240,2105,2105,2105,2105,0
|
|
20240708,143700,8678240,2105,2105,2105,2105,0
|
|
20240708,143600,8678240,2105,2105,2105,2105,0
|
|
20240708,143500,8678240,2105,2105,2105,2105,0
|
|
20240708,143400,8678240,2105,2105,2105,2105,0
|
|
20240708,143300,8678240,2105,2105,2105,2105,0
|
|
20240708,143200,8678240,2105,2105,2105,2105,0
|
|
20240708,143100,8678240,2105,2105,2105,2105,0
|
|
20240708,143000,8678240,2105,2105,2105,2105,0
|
|
20240708,142900,8678240,2105,2105,2105,2105,0
|
|
20240708,142800,8678240,2105,2105,2105,2105,0
|
|
20240708,142700,8678240,2105,2105,2105,2105,0
|
|
20240708,142600,8678240,2105,2105,2105,2105,0
|
|
20240708,142500,8678240,2105,2105,2105,2105,0
|
|
20240708,142400,8678240,2105,2105,2105,2105,0
|
|
20240708,142300,8678240,2105,2105,2105,2105,0
|
|
20240708,142200,8678240,2105,2105,2105,2105,0
|
|
20240708,142100,8678240,2105,2105,2105,2105,0
|
|
20240708,142000,8678240,2105,2105,2105,2105,0
|
|
20240708,141900,8678240,2105,2105,2105,2105,0
|
|
20240708,141800,8678240,2105,2105,2105,2105,0
|
|
20240708,141700,8678240,2105,2105,2105,2105,0
|
|
20240708,141600,8678240,2105,2105,2105,2105,0
|
|
20240708,141500,8678240,2105,2105,2105,2105,0
|
|
20240708,141400,8678240,2105,2105,2105,2105,0
|
|
20240708,141300,8678240,2105,2105,2105,2105,0
|
|
20240708,141200,8678240,2105,2105,2105,2105,0
|
|
20240708,141100,8678240,2105,2105,2105,2105,0
|
|
20240708,141000,8678240,2105,2105,2105,2105,0
|
|
20240708,140900,8678240,2105,2105,2105,2105,0
|
|
20240708,140800,8678240,2105,2105,2105,2105,0
|
|
20240708,140700,8678240,2105,2105,2105,2105,0
|
|
20240708,140600,8678240,2105,2105,2105,2105,0
|
|
20240708,140500,8678240,2105,2105,2105,2105,0
|
|
20240708,140400,8678240,2105,2105,2105,2105,0
|
|
20240708,140300,8678240,2105,2105,2105,2105,0
|
|
20240708,140200,8678240,2105,2105,2105,2105,0
|
|
20240708,140100,8678240,2105,2105,2105,2105,0
|
|
20240708,140000,8678240,2105,2105,2105,2105,0
|
|
20240708,135900,8678240,2105,2105,2105,2105,0
|
|
20240708,135800,8678240,2105,2105,2105,2105,0
|
|
20240708,135700,8678240,2105,2105,2105,2105,0
|
|
20240708,135600,8678240,2105,2105,2105,2105,0
|
|
20240708,135500,8678240,2105,2105,2105,2105,200
|
|
20240708,135400,8257240,2105,2105,2105,2105,0
|
|
20240708,135300,8257240,2105,2105,2105,2105,0
|
|
20240708,135200,8257240,2105,2105,2105,2105,0
|
|
20240708,135100,8257240,2105,2105,2105,2105,0
|
|
20240708,135000,8257240,2105,2105,2105,2105,0
|
|
20240708,134900,8257240,2105,2105,2105,2105,0
|
|
20240708,134800,8257240,2105,2105,2105,2105,0
|
|
20240708,134700,8257240,2105,2105,2105,2105,0
|
|
20240708,134600,8257240,2105,2105,2105,2105,0
|
|
20240708,134500,8257240,2105,2105,2105,2105,0
|
|
20240708,134400,8257240,2105,2105,2105,2105,0
|
|
20240708,134300,8257240,2105,2105,2105,2105,0
|
|
20240708,134200,8257240,2105,2105,2105,2105,0
|
|
20240708,134100,8257240,2105,2105,2105,2105,0
|
|
20240708,134000,8257240,2105,2105,2105,2105,0
|
|
20240708,133900,8257240,2105,2105,2105,2105,0
|
|
20240708,133800,8257240,2105,2105,2105,2105,0
|
|
20240708,133700,8257240,2105,2105,2105,2105,0
|
|
20240708,133600,8257240,2105,2105,2105,2105,0
|
|
20240708,133500,8257240,2105,2105,2105,2105,0
|
|
20240708,133400,8257240,2105,2105,2105,2105,0
|
|
20240708,133300,8257240,2105,2105,2105,2105,0
|
|
20240708,133200,8257240,2105,2105,2105,2105,0
|
|
20240708,133100,8257240,2105,2105,2105,2105,0
|
|
20240708,133000,8257240,2105,2105,2105,2105,0
|
|
20240708,132900,8257240,2105,2105,2105,2105,0
|
|
20240708,132800,8257240,2105,2105,2105,2105,0
|
|
20240708,132700,8257240,2105,2105,2105,2105,0
|
|
20240708,132600,8257240,2105,2105,2105,2105,0
|
|
20240708,132500,8257240,2105,2105,2105,2105,0
|
|
20240708,132400,8257240,2105,2105,2105,2105,0
|
|
20240708,132300,8257240,2105,2105,2105,2105,0
|
|
20240708,132200,8257240,2105,2105,2105,2105,0
|
|
20240708,132100,8257240,2105,2105,2105,2105,0
|
|
20240708,132000,8257240,2105,2105,2105,2105,0
|
|
20240708,131900,8257240,2105,2105,2105,2105,0
|
|
20240708,131800,8257240,2105,2105,2105,2105,118
|
|
20240708,131700,8008850,2100,2100,2100,2100,0
|
|
20240708,131600,8008850,2100,2100,2100,2100,0
|
|
20240708,131500,8008850,2100,2100,2100,2100,0
|
|
20240708,131400,8008850,2100,2100,2100,2100,0
|
|
20240708,131300,8008850,2100,2100,2100,2100,0
|
|
20240708,131200,8008850,2100,2100,2100,2100,0
|
|
20240708,131100,8008850,2100,2100,2100,2100,0
|
|
20240708,131000,8008850,2100,2100,2100,2100,0
|
|
20240708,130900,8008850,2100,2100,2100,2100,0
|
|
20240708,130800,8008850,2100,2100,2100,2100,0
|
|
20240708,130700,8008850,2100,2100,2100,2100,0
|
|
20240708,130600,8008850,2100,2100,2100,2100,0
|
|
20240708,130500,8008850,2100,2100,2100,2100,0
|
|
20240708,130400,8008850,2100,2100,2100,2100,0
|
|
20240708,130300,8008850,2100,2100,2100,2100,0
|
|
20240708,130200,8008850,2100,2100,2100,2100,0
|
|
20240708,130100,8008850,2100,2100,2100,2100,0
|
|
20240708,130000,8008850,2100,2100,2100,2100,0
|
|
20240708,125900,8008850,2100,2100,2100,2100,0
|
|
20240708,125800,8008850,2100,2100,2100,2100,0
|
|
20240708,125700,8008850,2100,2100,2100,2100,0
|
|
20240708,125600,8008850,2100,2100,2100,2100,0
|
|
20240708,125500,8008850,2100,2100,2100,2100,0
|
|
20240708,125400,8008850,2100,2100,2100,2100,0
|
|
20240708,125300,8008850,2100,2100,2100,2100,0
|
|
20240708,125200,8008850,2100,2100,2100,2100,0
|
|
20240708,125100,8008850,2100,2100,2100,2100,0
|
|
20240708,125000,8008850,2100,2100,2100,2100,0
|
|
20240708,124900,8008850,2100,2100,2100,2100,0
|
|
20240708,124800,8008850,2100,2100,2100,2100,0
|
|
20240708,124700,8008850,2100,2100,2100,2100,0
|
|
20240708,124600,8008850,2100,2100,2100,2100,0
|
|
20240708,124500,8008850,2100,2100,2100,2100,0
|
|
20240708,124400,8008850,2100,2100,2100,2100,0
|
|
20240708,124300,8008850,2100,2100,2100,2100,0
|
|
20240708,124200,8008850,2100,2100,2100,2100,0
|
|
20240708,124100,8008850,2100,2100,2100,2100,0
|
|
20240708,124000,8008850,2100,2100,2100,2100,0
|
|
20240708,123900,8008850,2100,2100,2100,2100,0
|
|
20240708,123800,8008850,2100,2100,2100,2100,0
|
|
20240708,123700,8008850,2100,2100,2100,2100,0
|
|
20240708,123600,8008850,2100,2100,2100,2100,0
|
|
20240708,123500,8008850,2100,2100,2100,2100,0
|
|
20240708,123400,8008850,2100,2100,2100,2100,0
|
|
20240708,123300,8008850,2100,2100,2100,2100,0
|
|
20240708,123200,8008850,2100,2100,2100,2100,0
|
|
20240708,123100,8008850,2100,2100,2100,2100,0
|
|
20240708,123000,8008850,2100,2100,2100,2100,0
|
|
20240708,122900,8008850,2100,2100,2100,2100,0
|
|
20240708,122800,8008850,2100,2100,2100,2100,0
|
|
20240708,122700,8008850,2100,2100,2100,2100,0
|
|
20240708,122600,8008850,2100,2100,2100,2100,0
|
|
20240708,122500,8008850,2100,2100,2100,2100,0
|
|
20240708,122400,8008850,2100,2100,2100,2100,0
|
|
20240708,122300,8008850,2100,2100,2100,2100,0
|
|
20240708,122200,8008850,2100,2100,2100,2100,0
|
|
20240708,122100,8008850,2100,2100,2100,2100,0
|
|
20240708,122000,8008850,2100,2100,2100,2100,0
|
|
20240708,121900,8008850,2100,2100,2100,2100,0
|
|
20240708,121800,8008850,2100,2100,2100,2100,0
|
|
20240708,121700,8008850,2100,2100,2100,2100,0
|
|
20240708,121600,8008850,2100,2100,2100,2100,0
|
|
20240708,121500,8008850,2100,2100,2100,2100,0
|
|
20240708,121400,8008850,2100,2100,2100,2100,0
|
|
20240708,121300,8008850,2100,2100,2100,2100,0
|
|
20240708,121200,8008850,2100,2100,2100,2100,0
|
|
20240708,121100,8008850,2100,2100,2100,2100,0
|
|
20240708,121000,8008850,2100,2100,2100,2100,0
|
|
20240708,120900,8008850,2100,2100,2100,2100,0
|
|
20240708,120800,8008850,2100,2100,2100,2100,0
|
|
20240708,120700,8008850,2100,2100,2100,2100,0
|
|
20240708,120600,8008850,2100,2100,2100,2100,0
|
|
20240708,120500,8008850,2100,2100,2100,2100,0
|
|
20240708,120400,8008850,2100,2100,2100,2100,0
|
|
20240708,120300,8008850,2100,2100,2100,2100,0
|
|
20240708,120200,8008850,2100,2100,2100,2100,0
|
|
20240708,120100,8008850,2100,2100,2100,2100,0
|
|
20240708,120000,8008850,2100,2100,2100,2100,0
|
|
20240708,115900,8008850,2100,2100,2100,2100,0
|
|
20240708,115800,8008850,2100,2100,2100,2100,0
|
|
20240708,115700,8008850,2100,2100,2100,2100,0
|
|
20240708,115600,8008850,2100,2100,2100,2100,0
|
|
20240708,115500,8008850,2100,2100,2100,2100,0
|
|
20240708,115400,8008850,2100,2100,2100,2100,0
|
|
20240708,115300,8008850,2100,2100,2100,2100,0
|
|
20240708,115200,8008850,2100,2100,2100,2100,0
|
|
20240708,115100,8008850,2100,2100,2100,2100,0
|
|
20240708,115000,8008850,2100,2100,2100,2100,0
|
|
20240708,114900,8008850,2100,2100,2100,2100,0
|
|
20240708,114800,8008850,2100,2100,2100,2100,0
|
|
20240708,114700,8008850,2100,2100,2100,2100,0
|
|
20240708,114600,8008850,2100,2100,2100,2100,0
|
|
20240708,114500,8008850,2100,2100,2100,2100,0
|
|
20240708,114400,8008850,2100,2100,2100,2100,0
|
|
20240708,114300,8008850,2100,2100,2100,2100,0
|
|
20240708,114200,8008850,2100,2100,2100,2100,0
|
|
20240708,114100,8008850,2100,2100,2100,2100,0
|
|
20240708,114000,8008850,2100,2100,2100,2100,0
|
|
20240708,113900,8008850,2100,2100,2100,2100,0
|
|
20240708,113800,8008850,2100,2100,2100,2100,0
|
|
20240708,113700,8008850,2100,2100,2100,2100,0
|
|
20240708,113600,8008850,2100,2100,2100,2100,0
|
|
20240708,113500,8008850,2100,2100,2100,2100,30
|
|
20240708,113400,7945850,2100,2100,2100,2100,0
|
|
20240708,113300,7945850,2100,2100,2100,2100,0
|
|
20240708,113200,7945850,2100,2100,2100,2100,0
|
|
20240708,113100,7945850,2100,2100,2100,2100,0
|
|
20240708,113000,7945850,2100,2100,2100,2100,0
|
|
20240708,112900,7945850,2100,2100,2100,2100,0
|
|
20240708,112800,7945850,2100,2100,2100,2100,0
|
|
20240708,112700,7945850,2100,2100,2100,2100,0
|
|
20240708,112600,7945850,2100,2100,2100,2100,0
|
|
20240708,112500,7945850,2100,2100,2100,2100,0
|
|
20240708,112400,7945850,2100,2100,2100,2100,0
|
|
20240708,112300,7945850,2100,2100,2100,2100,0
|
|
20240708,112200,7945850,2100,2100,2100,2100,0
|
|
20240708,112100,7945850,2100,2100,2100,2100,0
|
|
20240708,112000,7945850,2100,2100,2100,2100,0
|
|
20240708,111900,7945850,2100,2100,2100,2100,0
|
|
20240708,111800,7945850,2100,2100,2100,2100,0
|
|
20240708,111700,7945850,2100,2100,2100,2100,0
|
|
20240708,111600,7945850,2100,2100,2100,2100,0
|
|
20240708,111500,7945850,2100,2100,2100,2100,0
|
|
20240708,111400,7945850,2100,2100,2100,2100,0
|
|
20240708,111300,7945850,2100,2100,2100,2100,0
|
|
20240708,111200,7945850,2100,2100,2100,2100,0
|
|
20240708,111100,7945850,2100,2100,2100,2100,0
|
|
20240708,111000,7945850,2100,2100,2100,2100,0
|
|
20240708,110900,7945850,2100,2100,2100,2100,0
|
|
20240708,110800,7945850,2100,2100,2100,2100,0
|
|
20240708,110700,7945850,2100,2100,2100,2100,0
|
|
20240708,110600,7945850,2100,2100,2100,2100,300
|
|
20240708,110500,7315850,2100,2100,2100,2100,0
|
|
20240708,110400,7315850,2100,2100,2100,2100,0
|
|
20240708,110300,7315850,2100,2100,2100,2100,0
|
|
20240708,110200,7315850,2100,2100,2100,2100,0
|
|
20240708,110100,7315850,2100,2100,2100,2100,0
|
|
20240708,110000,7315850,2100,2100,2100,2100,0
|
|
20240708,105900,7315850,2100,2100,2100,2100,0
|
|
20240708,105800,7315850,2100,2100,2100,2100,0
|
|
20240708,105700,7315850,2100,2100,2100,2100,0
|
|
20240708,105600,7315850,2100,2100,2100,2100,15
|
|
20240708,105500,7284350,2100,2100,2100,2100,0
|
|
20240708,105400,7284350,2100,2100,2100,2100,0
|
|
20240708,105300,7284350,2100,2100,2100,2100,0
|
|
20240708,105200,7284350,2100,2100,2100,2100,0
|
|
20240708,105100,7284350,2100,2100,2100,2100,0
|
|
20240708,105000,7284350,2100,2100,2100,2100,0
|
|
20240708,104900,7284350,2100,2100,2100,2100,0
|
|
20240708,104800,7284350,2100,2100,2100,2100,100
|
|
20240708,104700,7074350,2100,2100,2100,2100,0
|
|
20240708,104600,7074350,2100,2100,2100,2100,0
|
|
20240708,104500,7074350,2100,2100,2100,2100,0
|
|
20240708,104400,7074350,2100,2100,2100,2100,0
|
|
20240708,104300,7074350,2100,2100,2100,2100,0
|
|
20240708,104200,7074350,2100,2100,2100,2100,0
|
|
20240708,104100,7074350,2100,2100,2100,2100,0
|
|
20240708,104000,7074350,2100,2100,2100,2100,1300
|
|
20240708,103900,4344350,2100,2100,2100,2100,30
|
|
20240708,103800,4281350,2100,2100,2100,2100,0
|
|
20240708,103700,4281350,2100,2100,2100,2100,0
|
|
20240708,103600,4281350,2100,2100,2100,2100,30
|
|
20240708,103500,4218350,2100,2100,2100,2100,0
|
|
20240708,103400,4218350,2100,2100,2100,2100,30
|
|
20240708,103300,4155350,2100,2100,2100,2100,0
|
|
20240708,103200,4155350,2100,2100,2100,2100,0
|
|
20240708,103100,4155350,2100,2100,2100,2100,30
|
|
20240708,103000,4092350,2100,2100,2100,2100,0
|
|
20240708,102900,4092350,2100,2100,2100,2100,0
|
|
20240708,102800,4092350,2100,2100,2100,2100,30
|
|
20240708,102700,4029350,2100,2100,2100,2100,0
|
|
20240708,102600,4029350,2100,2100,2100,2100,0
|
|
20240708,102500,4029350,2100,2100,2100,2100,0
|
|
20240708,102400,4029350,2100,2100,2100,2100,0
|
|
20240708,102300,4029350,2100,2100,2100,2100,0
|
|
20240708,102200,4029350,2100,2100,2100,2100,0
|
|
20240708,102100,4029350,2100,2100,2100,2100,0
|
|
20240708,102000,4029350,2100,2100,2100,2100,0
|
|
20240708,101900,4029350,2100,2100,2100,2100,0
|
|
20240708,101800,4029350,2100,2100,2100,2100,0
|
|
20240708,101700,4029350,2100,2100,2100,2100,0
|
|
20240708,101600,4029350,2100,2100,2100,2100,0
|
|
20240708,101500,4029350,2100,2100,2100,2100,0
|
|
20240708,101400,4029350,2100,2100,2100,2100,0
|
|
20240708,101300,4029350,2100,2100,2100,2100,0
|
|
20240708,101200,4029350,2100,2100,2100,2100,0
|
|
20240708,101100,4029350,2100,2100,2100,2100,0
|
|
20240708,101000,4029350,2100,2100,2100,2100,0
|
|
20240708,100900,4029350,2100,2100,2100,2100,0
|
|
20240708,100800,4029350,2100,2095,2100,2095,7
|
|
20240708,100700,4014665,2095,2095,2095,2095,0
|
|
20240708,100600,4014665,2095,2095,2095,2095,0
|
|
20240708,100500,4014665,2095,2095,2095,2095,0
|
|
20240708,100400,4014665,2095,2095,2095,2095,0
|
|
20240708,100300,4014665,2095,2095,2095,2095,0
|
|
20240708,100200,4014665,2095,2095,2095,2095,0
|
|
20240708,100100,4014665,2095,2095,2095,2095,0
|
|
20240708,100000,4014665,2095,2095,2095,2095,0
|
|
20240708,095900,4014665,2095,2095,2095,2095,0
|
|
20240708,095800,4014665,2095,2095,2095,2095,0
|
|
20240708,095700,4014665,2095,2095,2095,2095,0
|
|
20240708,095600,4014665,2095,2095,2095,2095,0
|
|
20240708,095500,4014665,2095,2095,2095,2095,0
|
|
20240708,095400,4014665,2095,2095,2095,2095,1
|
|
20240708,095300,4012570,2085,2085,2085,2085,0
|
|
20240708,095200,4012570,2085,2085,2085,2085,0
|
|
20240708,095100,4012570,2085,2085,2085,2085,0
|
|
20240708,095000,4012570,2085,2085,2085,2085,0
|
|
20240708,094900,4012570,2085,2085,2085,2085,0
|
|
20240708,094800,4012570,2085,2090,2090,2085,360
|
|
20240708,094700,3261300,2100,2100,2100,2100,0
|
|
20240708,094600,3261300,2100,2100,2100,2100,0
|
|
20240708,094500,3261300,2100,2100,2100,2100,0
|
|
20240708,094400,3261300,2100,2100,2100,2100,0
|
|
20240708,094300,3261300,2100,2100,2100,2100,0
|
|
20240708,094200,3261300,2100,2100,2100,2100,0
|
|
20240708,094100,3261300,2100,2100,2100,2100,0
|
|
20240708,094000,3261300,2100,2100,2100,2100,0
|
|
20240708,093900,3261300,2100,2100,2100,2100,0
|
|
20240708,093800,3261300,2100,2100,2100,2100,0
|
|
20240708,093700,3261300,2100,2100,2100,2100,0
|
|
20240708,093600,3261300,2100,2100,2100,2100,0
|
|
20240708,093500,3261300,2100,2100,2100,2100,0
|
|
20240708,093400,3261300,2100,2100,2100,2100,0
|
|
20240708,093300,3261300,2100,2100,2100,2100,0
|
|
20240708,093200,3261300,2100,2100,2100,2100,0
|
|
20240708,093100,3261300,2100,2100,2100,2100,1549
|
|
20240708,093000,8400,2100,2100,2100,2100,0
|
|
20240708,092900,8400,2100,2100,2100,2100,0
|
|
20240708,092800,8400,2100,2100,2100,2100,0
|
|
20240708,092700,8400,2100,2100,2100,2100,0
|
|
20240708,092600,8400,2100,2100,2100,2100,0
|
|
20240708,092500,8400,2100,2100,2100,2100,0
|
|
20240708,092400,8400,2100,2100,2100,2100,0
|
|
20240708,092300,8400,2100,2100,2100,2100,0
|
|
20240708,092200,8400,2100,2100,2100,2100,0
|
|
20240708,092100,8400,2100,2100,2100,2100,0
|
|
20240708,092000,8400,2100,2100,2100,2100,0
|
|
20240708,091900,8400,2100,2100,2100,2100,0
|
|
20240708,091800,8400,2100,2100,2100,2100,0
|
|
20240708,091700,8400,2100,2100,2100,2100,0
|
|
20240708,091600,8400,2100,2100,2100,2100,0
|
|
20240708,091500,8400,2100,2100,2100,2100,0
|
|
20240708,091400,8400,2100,2100,2100,2100,0
|
|
20240708,091300,8400,2100,2100,2100,2100,0
|
|
20240708,091200,8400,2100,2100,2100,2100,4
|
|
20240708,091100,0,2100,2100,2100,2100,0
|
|
20240708,091000,0,2100,2100,2100,2100,0
|
|
20240708,090900,0,2100,2100,2100,2100,0
|
|
20240708,090800,0,2100,2100,2100,2100,0
|
|
20240708,090700,0,2100,2100,2100,2100,0
|
|
20240708,090600,0,2100,2100,2100,2100,0
|
|
20240708,090500,0,2100,2100,2100,2100,0
|
|
20240708,090400,0,2100,2100,2100,2100,0
|
|
20240708,090300,0,2100,2100,2100,2100,0
|
|
20240708,090200,0,2100,2100,2100,2100,0
|
|
20240708,090100,0,2100,2100,2100,2100,0
|
|
20240708,090000,0,2100,2100,2100,2100,0
|