759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213600,18468070,2110,2095,2110,2095,524
|
|
20240729,213500,18468070,2110,2110,2110,2110,0
|
|
20240729,213400,18468070,2110,2110,2110,2110,0
|
|
20240729,213300,18468070,2110,2110,2110,2110,0
|
|
20240729,213200,18468070,2110,2110,2110,2110,0
|
|
20240729,213100,18468070,2110,2110,2110,2110,0
|
|
20240729,213000,18468070,2110,2110,2110,2110,0
|
|
20240729,212900,18468070,2110,2110,2110,2110,0
|
|
20240729,212800,18468070,2110,2110,2110,2110,0
|
|
20240729,212700,18468070,2110,2110,2110,2110,0
|
|
20240729,212600,18468070,2110,2110,2110,2110,0
|
|
20240729,212500,18468070,2110,2110,2110,2110,0
|
|
20240729,212400,18468070,2110,2110,2110,2110,0
|
|
20240729,212300,18468070,2110,2110,2110,2110,0
|
|
20240729,212200,18468070,2110,2110,2110,2110,0
|
|
20240729,212100,18468070,2110,2110,2110,2110,0
|
|
20240729,212000,18468070,2110,2110,2110,2110,0
|
|
20240729,211900,18468070,2110,2110,2110,2110,0
|
|
20240729,211800,18468070,2110,2110,2110,2110,0
|
|
20240729,211700,18468070,2110,2110,2110,2110,0
|
|
20240729,211600,18468070,2110,2110,2110,2110,0
|
|
20240729,211500,18468070,2110,2110,2110,2110,0
|
|
20240729,211400,18468070,2110,2110,2110,2110,0
|
|
20240729,211300,18468070,2110,2110,2110,2110,0
|
|
20240729,211200,18468070,2110,2110,2110,2110,0
|
|
20240729,211100,18468070,2110,2110,2110,2110,0
|
|
20240729,211000,18468070,2110,2110,2110,2110,0
|
|
20240729,210900,18468070,2110,2110,2110,2110,0
|
|
20240729,210800,18468070,2110,2110,2110,2110,0
|
|
20240729,210700,18468070,2110,2110,2110,2110,0
|
|
20240729,210600,18468070,2110,2095,2110,2095,524
|
|
20240729,210500,18468070,2110,2110,2110,2110,0
|
|
20240729,210400,18468070,2110,2110,2110,2110,0
|
|
20240729,210300,18468070,2110,2110,2110,2110,0
|
|
20240729,210200,18468070,2110,2110,2110,2110,0
|
|
20240729,210100,18468070,2110,2110,2110,2110,0
|
|
20240729,210000,18468070,2110,2110,2110,2110,0
|
|
20240729,205900,18468070,2110,2110,2110,2110,0
|
|
20240729,205800,18468070,2110,2110,2110,2110,0
|
|
20240729,205700,18468070,2110,2110,2110,2110,0
|
|
20240729,205600,18468070,2110,2110,2110,2110,0
|
|
20240729,205500,18468070,2110,2110,2110,2110,0
|
|
20240729,205400,18468070,2110,2110,2110,2110,0
|
|
20240729,205300,18468070,2110,2110,2110,2110,0
|
|
20240729,205200,18468070,2110,2110,2110,2110,0
|
|
20240729,205100,18468070,2110,2110,2110,2110,0
|
|
20240729,205000,18468070,2110,2110,2110,2110,0
|
|
20240729,204900,18468070,2110,2110,2110,2110,0
|
|
20240729,204800,18468070,2110,2110,2110,2110,0
|
|
20240729,204700,18468070,2110,2110,2110,2110,0
|
|
20240729,204600,18468070,2110,2110,2110,2110,0
|
|
20240729,204500,18468070,2110,2110,2110,2110,0
|
|
20240729,204400,18468070,2110,2110,2110,2110,0
|
|
20240729,204300,18468070,2110,2110,2110,2110,0
|
|
20240729,204200,18468070,2110,2110,2110,2110,0
|
|
20240729,204100,18468070,2110,2110,2110,2110,0
|
|
20240729,204000,18468070,2110,2110,2110,2110,0
|
|
20240729,203900,18468070,2110,2110,2110,2110,0
|
|
20240729,203800,18468070,2110,2110,2110,2110,0
|
|
20240729,203700,18468070,2110,2110,2110,2110,0
|
|
20240729,203600,18468070,2110,2095,2110,2095,524
|
|
20240729,203500,18468070,2110,2110,2110,2110,0
|
|
20240729,203400,18468070,2110,2110,2110,2110,0
|
|
20240729,203300,18468070,2110,2110,2110,2110,0
|
|
20240729,203200,18468070,2110,2110,2110,2110,0
|
|
20240729,203100,18468070,2110,2110,2110,2110,0
|
|
20240729,203000,18468070,2110,2110,2110,2110,0
|
|
20240729,202900,18468070,2110,2110,2110,2110,0
|
|
20240729,202800,18468070,2110,2110,2110,2110,0
|
|
20240729,202700,18468070,2110,2110,2110,2110,0
|
|
20240729,202600,18468070,2110,2110,2110,2110,0
|
|
20240729,202500,18468070,2110,2110,2110,2110,0
|
|
20240729,202400,18468070,2110,2110,2110,2110,0
|
|
20240729,202300,18468070,2110,2110,2110,2110,0
|
|
20240729,202200,18468070,2110,2110,2110,2110,0
|
|
20240729,202100,18468070,2110,2110,2110,2110,0
|
|
20240729,202000,18468070,2110,2110,2110,2110,0
|
|
20240729,201900,18468070,2110,2110,2110,2110,0
|
|
20240729,201800,18468070,2110,2110,2110,2110,0
|
|
20240729,201700,18468070,2110,2110,2110,2110,0
|
|
20240729,201600,18468070,2110,2110,2110,2110,0
|
|
20240729,201500,18468070,2110,2110,2110,2110,0
|
|
20240729,201400,18468070,2110,2110,2110,2110,0
|
|
20240729,201300,18468070,2110,2110,2110,2110,0
|
|
20240729,201200,18468070,2110,2110,2110,2110,0
|
|
20240729,201100,18468070,2110,2110,2110,2110,0
|
|
20240729,201000,18468070,2110,2110,2110,2110,0
|
|
20240729,200900,18468070,2110,2110,2110,2110,0
|
|
20240729,200800,18468070,2110,2110,2110,2110,0
|
|
20240729,200700,18468070,2110,2110,2110,2110,0
|
|
20240729,200600,18468070,2110,2095,2110,2095,524
|
|
20240729,200500,18468070,2110,2110,2110,2110,0
|
|
20240729,200400,18468070,2110,2110,2110,2110,0
|
|
20240729,200300,18468070,2110,2110,2110,2110,0
|
|
20240729,200200,18468070,2110,2110,2110,2110,0
|
|
20240729,200100,18468070,2110,2110,2110,2110,0
|
|
20240729,200000,18468070,2110,2110,2110,2110,0
|
|
20240729,195900,18468070,2110,2110,2110,2110,0
|
|
20240729,195800,18468070,2110,2110,2110,2110,0
|
|
20240729,195700,18468070,2110,2110,2110,2110,0
|
|
20240729,195600,18468070,2110,2110,2110,2110,0
|
|
20240729,195500,18468070,2110,2110,2110,2110,0
|
|
20240729,195400,18468070,2110,2110,2110,2110,0
|
|
20240729,195300,18468070,2110,2110,2110,2110,0
|
|
20240729,195200,18468070,2110,2110,2110,2110,0
|
|
20240729,195100,18468070,2110,2110,2110,2110,0
|
|
20240729,195000,18468070,2110,2110,2110,2110,0
|
|
20240729,194900,18468070,2110,2110,2110,2110,0
|
|
20240729,194800,18468070,2110,2110,2110,2110,0
|
|
20240729,194700,18468070,2110,2110,2110,2110,0
|
|
20240729,194600,18468070,2110,2110,2110,2110,0
|
|
20240729,194500,18468070,2110,2110,2110,2110,0
|
|
20240729,194400,18468070,2110,2110,2110,2110,0
|
|
20240729,194300,18468070,2110,2110,2110,2110,0
|
|
20240729,194200,18468070,2110,2110,2110,2110,0
|
|
20240729,194100,18468070,2110,2110,2110,2110,0
|
|
20240729,194000,18468070,2110,2110,2110,2110,0
|
|
20240729,193900,18468070,2110,2110,2110,2110,0
|
|
20240729,193800,18468070,2110,2110,2110,2110,0
|
|
20240729,193700,18468070,2110,2110,2110,2110,0
|
|
20240729,193600,18468070,2110,2095,2110,2095,524
|
|
20240729,193500,18468070,2110,2110,2110,2110,0
|
|
20240729,193400,18468070,2110,2110,2110,2110,0
|
|
20240729,193300,18468070,2110,2110,2110,2110,0
|
|
20240729,193200,18468070,2110,2110,2110,2110,0
|
|
20240729,193100,18468070,2110,2110,2110,2110,0
|
|
20240729,193000,18468070,2110,2110,2110,2110,0
|
|
20240729,192900,18468070,2110,2110,2110,2110,0
|
|
20240729,192800,18468070,2110,2110,2110,2110,0
|
|
20240729,192700,18468070,2110,2110,2110,2110,0
|
|
20240729,192600,18468070,2110,2110,2110,2110,0
|
|
20240729,192500,18468070,2110,2110,2110,2110,0
|
|
20240729,192400,18468070,2110,2110,2110,2110,0
|
|
20240729,192300,18468070,2110,2110,2110,2110,0
|
|
20240729,192200,18468070,2110,2110,2110,2110,0
|
|
20240729,192100,18468070,2110,2110,2110,2110,0
|
|
20240729,192000,18468070,2110,2110,2110,2110,0
|
|
20240729,191900,18468070,2110,2110,2110,2110,0
|
|
20240729,191800,18468070,2110,2110,2110,2110,0
|
|
20240729,191700,18468070,2110,2110,2110,2110,0
|
|
20240729,191600,18468070,2110,2110,2110,2110,0
|
|
20240729,191500,18468070,2110,2110,2110,2110,0
|
|
20240729,191400,18468070,2110,2110,2110,2110,0
|
|
20240729,191300,18468070,2110,2110,2110,2110,0
|
|
20240729,191200,18468070,2110,2110,2110,2110,0
|
|
20240729,191100,18468070,2110,2110,2110,2110,0
|
|
20240729,191000,18468070,2110,2110,2110,2110,0
|
|
20240729,190900,18468070,2110,2110,2110,2110,0
|
|
20240729,190800,18468070,2110,2110,2110,2110,0
|
|
20240729,190700,18468070,2110,2110,2110,2110,0
|
|
20240729,190600,18468070,2110,2095,2110,2095,524
|
|
20240729,190500,18468070,2110,2110,2110,2110,0
|
|
20240729,190400,18468070,2110,2110,2110,2110,0
|
|
20240729,190300,18468070,2110,2110,2110,2110,0
|
|
20240729,190200,18468070,2110,2110,2110,2110,0
|
|
20240729,190100,18468070,2110,2110,2110,2110,0
|
|
20240729,190000,18468070,2110,2110,2110,2110,0
|
|
20240729,185900,18468070,2110,2110,2110,2110,0
|
|
20240729,185800,18468070,2110,2110,2110,2110,0
|
|
20240729,185700,18468070,2110,2110,2110,2110,0
|
|
20240729,185600,18468070,2110,2110,2110,2110,0
|
|
20240729,185500,18468070,2110,2110,2110,2110,0
|
|
20240729,185400,18468070,2110,2110,2110,2110,0
|
|
20240729,185300,18468070,2110,2110,2110,2110,0
|
|
20240729,185200,18468070,2110,2110,2110,2110,0
|
|
20240729,185100,18468070,2110,2110,2110,2110,0
|
|
20240729,185000,18468070,2110,2110,2110,2110,0
|
|
20240729,184900,18468070,2110,2110,2110,2110,0
|
|
20240729,184800,18468070,2110,2110,2110,2110,0
|
|
20240729,184700,18468070,2110,2110,2110,2110,0
|
|
20240729,184600,18468070,2110,2110,2110,2110,0
|
|
20240729,184500,18468070,2110,2110,2110,2110,0
|
|
20240729,184400,18468070,2110,2110,2110,2110,0
|
|
20240729,184300,18468070,2110,2110,2110,2110,0
|
|
20240729,184200,18468070,2110,2110,2110,2110,0
|
|
20240729,184100,18468070,2110,2110,2110,2110,0
|
|
20240729,184000,18468070,2110,2110,2110,2110,0
|
|
20240729,183900,18468070,2110,2110,2110,2110,0
|
|
20240729,183800,18468070,2110,2110,2110,2110,0
|
|
20240729,183700,18468070,2110,2110,2110,2110,0
|
|
20240729,183600,18468070,2110,2095,2110,2095,524
|
|
20240729,183500,18468070,2110,2110,2110,2110,0
|
|
20240729,183400,18468070,2110,2110,2110,2110,0
|
|
20240729,183300,18468070,2110,2110,2110,2110,0
|
|
20240729,183200,18468070,2110,2110,2110,2110,0
|
|
20240729,183100,18468070,2110,2110,2110,2110,0
|
|
20240729,183000,18468070,2110,2110,2110,2110,0
|
|
20240729,182900,18468070,2110,2110,2110,2110,0
|
|
20240729,182800,18468070,2110,2110,2110,2110,0
|
|
20240729,182700,18468070,2110,2110,2110,2110,0
|
|
20240729,182600,18468070,2110,2110,2110,2110,0
|
|
20240729,182500,18468070,2110,2110,2110,2110,0
|
|
20240729,182400,18468070,2110,2110,2110,2110,0
|
|
20240729,182300,18468070,2110,2110,2110,2110,0
|
|
20240729,182200,18468070,2110,2110,2110,2110,0
|
|
20240729,182100,18468070,2110,2110,2110,2110,0
|
|
20240729,182000,18468070,2110,2110,2110,2110,0
|
|
20240729,181900,18468070,2110,2110,2110,2110,0
|
|
20240729,181800,18468070,2110,2110,2110,2110,0
|
|
20240729,181700,18468070,2110,2110,2110,2110,0
|
|
20240729,181600,18468070,2110,2110,2110,2110,0
|
|
20240729,181500,18468070,2110,2110,2110,2110,0
|
|
20240729,181400,18468070,2110,2110,2110,2110,0
|
|
20240729,181300,18468070,2110,2110,2110,2110,0
|
|
20240729,181200,18468070,2110,2110,2110,2110,0
|
|
20240729,181100,18468070,2110,2110,2110,2110,0
|
|
20240729,181000,18468070,2110,2110,2110,2110,0
|
|
20240729,180900,18468070,2110,2110,2110,2110,0
|
|
20240729,180800,18468070,2110,2110,2110,2110,0
|
|
20240729,180700,18468070,2110,2110,2110,2110,0
|
|
20240729,180600,18468070,2110,2095,2110,2095,524
|
|
20240729,180500,18468070,2110,2110,2110,2110,0
|
|
20240729,180400,18468070,2110,2110,2110,2110,0
|
|
20240729,180300,18468070,2110,2110,2110,2110,0
|
|
20240729,180200,18468070,2110,2110,2110,2110,0
|
|
20240729,180100,18468070,2110,2110,2110,2110,0
|
|
20240729,180000,18468070,2110,2110,2110,2110,0
|
|
20240729,175900,18468070,2110,2110,2110,2110,0
|
|
20240729,175800,18468070,2110,2110,2110,2110,0
|
|
20240729,175700,18468070,2110,2110,2110,2110,0
|
|
20240729,175600,18468070,2110,2110,2110,2110,0
|
|
20240729,175500,18468070,2110,2110,2110,2110,0
|
|
20240729,175400,18468070,2110,2110,2110,2110,0
|
|
20240729,175300,18468070,2110,2110,2110,2110,0
|
|
20240729,175200,18468070,2110,2110,2110,2110,0
|
|
20240729,175100,18468070,2110,2110,2110,2110,0
|
|
20240729,175000,18468070,2110,2110,2110,2110,0
|
|
20240729,174900,18468070,2110,2110,2110,2110,0
|
|
20240729,174800,18468070,2110,2110,2110,2110,0
|
|
20240729,174700,18468070,2110,2110,2110,2110,0
|
|
20240729,174600,18468070,2110,2110,2110,2110,0
|
|
20240729,174500,18468070,2110,2110,2110,2110,0
|
|
20240729,174400,18468070,2110,2110,2110,2110,0
|
|
20240729,174300,18468070,2110,2110,2110,2110,0
|
|
20240729,174200,18468070,2110,2110,2110,2110,0
|
|
20240729,174100,18468070,2110,2110,2110,2110,0
|
|
20240729,174000,18468070,2110,2110,2110,2110,0
|
|
20240729,173900,18468070,2110,2110,2110,2110,0
|
|
20240729,173800,18468070,2110,2110,2110,2110,0
|
|
20240729,173700,18468070,2110,2110,2110,2110,0
|
|
20240729,173600,18468070,2110,2095,2110,2095,524
|
|
20240729,173500,18468070,2110,2110,2110,2110,0
|
|
20240729,173400,18468070,2110,2110,2110,2110,0
|
|
20240729,173300,18468070,2110,2110,2110,2110,0
|
|
20240729,173200,18468070,2110,2110,2110,2110,0
|
|
20240729,173100,18468070,2110,2110,2110,2110,0
|
|
20240729,173000,18468070,2110,2110,2110,2110,0
|
|
20240729,172900,18468070,2110,2110,2110,2110,0
|
|
20240729,172800,18468070,2110,2110,2110,2110,0
|
|
20240729,172700,18468070,2110,2110,2110,2110,0
|
|
20240729,172600,18468070,2110,2110,2110,2110,0
|
|
20240729,172500,18468070,2110,2110,2110,2110,0
|
|
20240729,172400,18468070,2110,2110,2110,2110,0
|
|
20240729,172300,18468070,2110,2110,2110,2110,0
|
|
20240729,172200,18468070,2110,2110,2110,2110,0
|
|
20240729,172100,18468070,2110,2110,2110,2110,0
|
|
20240729,172000,18468070,2110,2110,2110,2110,0
|
|
20240729,171900,18468070,2110,2110,2110,2110,0
|
|
20240729,171800,18468070,2110,2110,2110,2110,0
|
|
20240729,171700,18468070,2110,2110,2110,2110,0
|
|
20240729,171600,18468070,2110,2110,2110,2110,0
|
|
20240729,171500,18468070,2110,2110,2110,2110,0
|
|
20240729,171400,18468070,2110,2110,2110,2110,0
|
|
20240729,171300,18468070,2110,2110,2110,2110,0
|
|
20240729,171200,18468070,2110,2110,2110,2110,0
|
|
20240729,171100,18468070,2110,2110,2110,2110,0
|
|
20240729,171000,18468070,2110,2110,2110,2110,0
|
|
20240729,170900,18468070,2110,2110,2110,2110,0
|
|
20240729,170800,18468070,2110,2110,2110,2110,0
|
|
20240729,170700,18468070,2110,2110,2110,2110,0
|
|
20240729,170600,18468070,2110,2095,2110,2095,524
|
|
20240729,170500,18468070,2110,2110,2110,2110,0
|
|
20240729,170400,18468070,2110,2110,2110,2110,0
|
|
20240729,170300,18468070,2110,2110,2110,2110,0
|
|
20240729,170200,18468070,2110,2110,2110,2110,0
|
|
20240729,170100,18468070,2110,2110,2110,2110,0
|
|
20240729,170000,18468070,2110,2110,2110,2110,0
|
|
20240729,165900,18468070,2110,2110,2110,2110,0
|
|
20240729,165800,18468070,2110,2110,2110,2110,0
|
|
20240729,165700,18468070,2110,2110,2110,2110,0
|
|
20240729,165600,18468070,2110,2110,2110,2110,0
|
|
20240729,165500,18468070,2110,2110,2110,2110,0
|
|
20240729,165400,18468070,2110,2110,2110,2110,0
|
|
20240729,165300,18468070,2110,2110,2110,2110,0
|
|
20240729,165200,18468070,2110,2110,2110,2110,0
|
|
20240729,165100,18468070,2110,2110,2110,2110,0
|
|
20240729,165000,18468070,2110,2110,2110,2110,0
|
|
20240729,164900,18468070,2110,2110,2110,2110,0
|
|
20240729,164800,18468070,2110,2110,2110,2110,0
|
|
20240729,164700,18468070,2110,2110,2110,2110,0
|
|
20240729,164600,18468070,2110,2110,2110,2110,0
|
|
20240729,164500,18468070,2110,2110,2110,2110,0
|
|
20240729,164400,18468070,2110,2110,2110,2110,0
|
|
20240729,164300,18468070,2110,2110,2110,2110,0
|
|
20240729,164200,18468070,2110,2110,2110,2110,0
|
|
20240729,164100,18468070,2110,2110,2110,2110,0
|
|
20240729,164000,18468070,2110,2110,2110,2110,0
|
|
20240729,163900,18468070,2110,2110,2110,2110,0
|
|
20240729,163800,18468070,2110,2110,2110,2110,0
|
|
20240729,163700,18468070,2110,2110,2110,2110,0
|
|
20240729,163600,18468070,2110,2095,2110,2095,524
|
|
20240729,163500,18468070,2110,2110,2110,2110,0
|
|
20240729,163400,18468070,2110,2110,2110,2110,0
|
|
20240729,163300,18468070,2110,2110,2110,2110,0
|
|
20240729,163200,18468070,2110,2110,2110,2110,0
|
|
20240729,163100,18468070,2110,2110,2110,2110,0
|
|
20240729,163000,18468070,2110,2110,2110,2110,0
|
|
20240729,162900,18468070,2110,2110,2110,2110,0
|
|
20240729,162800,18468070,2110,2110,2110,2110,0
|
|
20240729,162700,18468070,2110,2110,2110,2110,0
|
|
20240729,162600,18468070,2110,2110,2110,2110,0
|
|
20240729,162500,18468070,2110,2110,2110,2110,0
|
|
20240729,162400,18468070,2110,2110,2110,2110,0
|
|
20240729,162300,18468070,2110,2110,2110,2110,0
|
|
20240729,162200,18468070,2110,2110,2110,2110,0
|
|
20240729,162100,18468070,2110,2110,2110,2110,0
|
|
20240729,162000,18468070,2110,2110,2110,2110,0
|
|
20240729,161900,18468070,2110,2110,2110,2110,0
|
|
20240729,161800,18468070,2110,2110,2110,2110,0
|
|
20240729,161700,18468070,2110,2110,2110,2110,0
|
|
20240729,161600,18468070,2110,2110,2110,2110,0
|
|
20240729,161500,18468070,2110,2110,2110,2110,0
|
|
20240729,161400,18468070,2110,2110,2110,2110,0
|
|
20240729,161300,18468070,2110,2110,2110,2110,0
|
|
20240729,161200,18468070,2110,2110,2110,2110,0
|
|
20240729,161100,18468070,2110,2110,2110,2110,0
|
|
20240729,161000,18468070,2110,2110,2110,2110,0
|
|
20240729,160900,18468070,2110,2110,2110,2110,0
|
|
20240729,160800,18468070,2110,2110,2110,2110,0
|
|
20240729,160700,18468070,2110,2110,2110,2110,0
|
|
20240729,160600,18468070,2110,2095,2110,2095,524
|
|
20240729,160500,18468070,2110,2110,2110,2110,0
|
|
20240729,160400,18468070,2110,2110,2110,2110,0
|
|
20240729,160300,18468070,2110,2110,2110,2110,0
|
|
20240729,160200,18468070,2110,2110,2110,2110,0
|
|
20240729,160100,18468070,2110,2110,2110,2110,0
|
|
20240729,160000,18468070,2110,2110,2110,2110,0
|
|
20240729,155900,18468070,2110,2110,2110,2110,0
|
|
20240729,155800,18468070,2110,2110,2110,2110,0
|
|
20240729,155700,18468070,2110,2110,2110,2110,0
|
|
20240729,155600,18468070,2110,2110,2110,2110,0
|
|
20240729,155500,18468070,2110,2110,2110,2110,0
|
|
20240729,155400,18468070,2110,2110,2110,2110,0
|
|
20240729,155300,18468070,2110,2110,2110,2110,0
|
|
20240729,155200,18468070,2110,2110,2110,2110,0
|
|
20240729,155100,18468070,2110,2110,2110,2110,0
|
|
20240729,155000,18468070,2110,2110,2110,2110,0
|
|
20240729,154900,18468070,2110,2110,2110,2110,0
|
|
20240729,154800,18468070,2110,2110,2110,2110,0
|
|
20240729,154700,18468070,2110,2110,2110,2110,0
|
|
20240729,154600,18468070,2110,2110,2110,2110,0
|
|
20240729,154500,18468070,2110,2110,2110,2110,0
|
|
20240729,154400,18468070,2110,2110,2110,2110,0
|
|
20240729,154300,18468070,2110,2110,2110,2110,0
|
|
20240729,154200,18468070,2110,2110,2110,2110,0
|
|
20240729,154100,18468070,2110,2110,2110,2110,0
|
|
20240729,154000,18468070,2110,2110,2110,2110,0
|
|
20240729,153900,18468070,2110,2110,2110,2110,0
|
|
20240729,153800,18468070,2110,2110,2110,2110,0
|
|
20240729,153700,18468070,2110,2110,2110,2110,0
|
|
20240729,153600,18468070,2110,2095,2110,2095,524
|
|
20240729,153500,18468070,2110,2110,2110,2110,0
|
|
20240729,153400,18468070,2110,2110,2110,2110,0
|
|
20240729,153300,18468070,2110,2110,2110,2110,0
|
|
20240729,153200,18468070,2110,2110,2110,2110,0
|
|
20240729,153100,18468070,2110,2110,2110,2110,0
|
|
20240729,153000,18468070,2110,2110,2110,2110,0
|
|
20240729,152900,18468070,2110,2110,2110,2110,0
|
|
20240729,152800,18468070,2110,2110,2110,2110,0
|
|
20240729,152700,18468070,2110,2110,2110,2110,0
|
|
20240729,152600,18468070,2110,2110,2110,2110,0
|
|
20240729,152500,18468070,2110,2110,2110,2110,0
|
|
20240729,152400,18468070,2110,2110,2110,2110,0
|
|
20240729,152300,18468070,2110,2110,2110,2110,0
|
|
20240729,152200,18468070,2110,2110,2110,2110,0
|
|
20240729,152100,18468070,2110,2110,2110,2110,0
|
|
20240729,152000,18468070,2110,2110,2110,2110,0
|
|
20240729,151900,18468070,2110,2095,2110,2095,524
|
|
20240729,151800,17369690,2100,2100,2100,2100,316
|
|
20240729,151700,16706090,2110,2110,2110,2110,0
|
|
20240729,151600,16706090,2110,2110,2110,2110,0
|
|
20240729,151500,16706090,2110,2110,2110,2110,0
|
|
20240729,151400,16706090,2110,2110,2110,2110,0
|
|
20240729,151300,16706090,2110,2110,2110,2110,0
|
|
20240729,151200,16706090,2110,2110,2110,2110,0
|
|
20240729,151100,16706090,2110,2110,2110,2110,0
|
|
20240729,151000,16706090,2110,2110,2110,2110,0
|
|
20240729,150900,16706090,2110,2110,2110,2110,0
|
|
20240729,150800,16706090,2110,2110,2110,2110,0
|
|
20240729,150700,16706090,2110,2110,2110,2110,0
|
|
20240729,150600,16706090,2110,2110,2110,2110,0
|
|
20240729,150500,16706090,2110,2110,2110,2110,0
|
|
20240729,150400,16706090,2110,2110,2110,2110,0
|
|
20240729,150300,16706090,2110,2110,2110,2110,0
|
|
20240729,150200,16706090,2110,2110,2110,2110,0
|
|
20240729,150100,16706090,2110,2110,2110,2110,0
|
|
20240729,150000,16706090,2110,2110,2110,2110,46
|
|
20240729,145900,16609030,2110,2110,2110,2110,49
|
|
20240729,145800,16505640,2105,2105,2105,2105,0
|
|
20240729,145700,16505640,2105,2105,2105,2105,1
|
|
20240729,145600,16503535,2105,2105,2105,2105,0
|
|
20240729,145500,16503535,2105,2105,2105,2105,47
|
|
20240729,145400,16404600,2105,2105,2105,2105,0
|
|
20240729,145300,16404600,2105,2105,2105,2105,0
|
|
20240729,145200,16404600,2105,2105,2105,2105,49
|
|
20240729,145100,16301455,2105,2105,2105,2105,0
|
|
20240729,145000,16301455,2105,2105,2105,2105,47
|
|
20240729,144900,16202520,2105,2105,2105,2105,0
|
|
20240729,144800,16202520,2105,2105,2105,2105,47
|
|
20240729,144700,16103585,2105,2105,2105,2105,0
|
|
20240729,144600,16103585,2105,2105,2105,2105,49
|
|
20240729,144500,16000440,2105,2105,2105,2105,0
|
|
20240729,144400,16000440,2105,2105,2105,2105,0
|
|
20240729,144300,16000440,2105,2105,2105,2105,47
|
|
20240729,144200,15901505,2105,2105,2105,2105,0
|
|
20240729,144100,15901505,2105,2105,2105,2105,48
|
|
20240729,144000,15800465,2105,2105,2105,2105,0
|
|
20240729,143900,15800465,2105,2105,2105,2105,48
|
|
20240729,143800,15699425,2105,2105,2105,2105,0
|
|
20240729,143700,15699425,2105,2105,2105,2105,0
|
|
20240729,143600,15699425,2105,2105,2105,2105,47
|
|
20240729,143500,15600490,2105,2105,2105,2105,0
|
|
20240729,143400,15600490,2105,2105,2105,2105,48
|
|
20240729,143300,15499450,2105,2105,2105,2105,210
|
|
20240729,143200,15057400,2105,2105,2105,2105,49
|
|
20240729,143100,14954255,2105,2105,2105,2105,0
|
|
20240729,143000,14954255,2105,2105,2105,2105,0
|
|
20240729,142900,14954255,2105,2105,2105,2105,47
|
|
20240729,142800,14855320,2105,2105,2105,2105,0
|
|
20240729,142700,14855320,2105,2105,2105,2105,47
|
|
20240729,142600,14756385,2105,2105,2105,2105,0
|
|
20240729,142500,14756385,2105,2105,2105,2105,49
|
|
20240729,142400,14653240,2105,2105,2105,2105,0
|
|
20240729,142300,14653240,2105,2105,2105,2105,0
|
|
20240729,142200,14653240,2105,2105,2105,2105,47
|
|
20240729,142100,14554305,2105,2105,2105,2105,0
|
|
20240729,142000,14554305,2105,2105,2105,2105,48
|
|
20240729,141900,14453265,2105,2105,2105,2105,0
|
|
20240729,141800,14453265,2105,2105,2105,2105,48
|
|
20240729,141700,14352225,2105,2105,2105,2105,0
|
|
20240729,141600,14352225,2105,2105,2105,2105,0
|
|
20240729,141500,14352225,2105,2105,2105,2105,47
|
|
20240729,141400,14253290,2105,2105,2105,2105,0
|
|
20240729,141300,14253290,2105,2105,2105,2105,48
|
|
20240729,141200,14152250,2105,2105,2105,2105,0
|
|
20240729,141100,14152250,2105,2105,2105,2105,48
|
|
20240729,141000,14051210,2105,2105,2105,2105,0
|
|
20240729,140900,14051210,2105,2105,2105,2105,48
|
|
20240729,140800,13950170,2105,2105,2105,2105,0
|
|
20240729,140700,13950170,2105,2105,2105,2105,0
|
|
20240729,140600,13950170,2105,2105,2105,2105,47
|
|
20240729,140500,13851235,2105,2105,2105,2105,0
|
|
20240729,140400,13851235,2105,2105,2105,2105,48
|
|
20240729,140300,13750195,2105,2105,2105,2105,0
|
|
20240729,140200,13750195,2105,2105,2105,2105,48
|
|
20240729,140100,13649155,2105,2105,2105,2105,0
|
|
20240729,140000,13649155,2105,2105,2105,2105,0
|
|
20240729,135900,13649155,2105,2105,2105,2105,47
|
|
20240729,135800,13550220,2105,2105,2105,2105,0
|
|
20240729,135700,13550220,2105,2105,2105,2105,48
|
|
20240729,135600,13449180,2105,2105,2105,2105,0
|
|
20240729,135500,13449180,2105,2105,2105,2105,48
|
|
20240729,135400,13348140,2110,2110,2110,2110,0
|
|
20240729,135300,13348140,2110,2110,2110,2110,0
|
|
20240729,135200,13348140,2110,2110,2110,2110,47
|
|
20240729,135100,13248970,2110,2110,2110,2110,0
|
|
20240729,135000,13248970,2110,2110,2110,2110,49
|
|
20240729,134900,13145580,2110,2110,2110,2110,0
|
|
20240729,134800,13145580,2110,2110,2110,2110,47
|
|
20240729,134700,13046410,2110,2110,2110,2110,0
|
|
20240729,134600,13046410,2110,2110,2110,2110,0
|
|
20240729,134500,13046410,2110,2110,2110,2110,47
|
|
20240729,134400,12947240,2110,2110,2110,2110,0
|
|
20240729,134300,12947240,2110,2110,2110,2110,49
|
|
20240729,134200,12843850,2110,2110,2110,2110,0
|
|
20240729,134100,12843850,2110,2110,2110,2110,47
|
|
20240729,134000,12744680,2110,2110,2110,2110,76
|
|
20240729,133900,12584320,2110,2110,2110,2110,0
|
|
20240729,133800,12584320,2110,2110,2110,2110,47
|
|
20240729,133700,12485150,2110,2110,2110,2110,0
|
|
20240729,133600,12485150,2110,2110,2110,2110,49
|
|
20240729,133500,12381760,2110,2110,2110,2110,0
|
|
20240729,133400,12381760,2110,2110,2110,2110,47
|
|
20240729,133300,12282590,2110,2110,2110,2110,0
|
|
20240729,133200,12282590,2110,2110,2110,2110,47
|
|
20240729,133100,12183420,2110,2110,2110,2110,0
|
|
20240729,133000,12183420,2110,2110,2110,2110,0
|
|
20240729,132900,12183420,2110,2110,2110,2110,49
|
|
20240729,132800,12080030,2110,2110,2110,2110,0
|
|
20240729,132700,12080030,2110,2110,2110,2110,47
|
|
20240729,132600,11980860,2110,2110,2110,2110,0
|
|
20240729,132500,11980860,2110,2110,2110,2110,48
|
|
20240729,132400,11879580,2110,2110,2110,2110,0
|
|
20240729,132300,11879580,2110,2110,2110,2110,0
|
|
20240729,132200,11879580,2110,2110,2110,2110,48
|
|
20240729,132100,11778300,2110,2110,2110,2110,0
|
|
20240729,132000,11778300,2110,2110,2110,2110,47
|
|
20240729,131900,11679130,2110,2110,2110,2110,0
|
|
20240729,131800,11679130,2110,2110,2110,2110,48
|
|
20240729,131700,11577850,2110,2110,2110,2110,0
|
|
20240729,131600,11577850,2110,2110,2110,2110,0
|
|
20240729,131500,11577850,2110,2110,2110,2110,48
|
|
20240729,131400,11476570,2110,2110,2110,2110,0
|
|
20240729,131300,11476570,2110,2110,2110,2110,48
|
|
20240729,131200,11375290,2110,2110,2110,2110,0
|
|
20240729,131100,11375290,2110,2110,2110,2110,47
|
|
20240729,131000,11276120,2110,2110,2110,2110,0
|
|
20240729,130900,11276120,2110,2110,2110,2110,0
|
|
20240729,130800,11276120,2110,2110,2110,2110,48
|
|
20240729,130700,11174840,2110,2110,2110,2110,0
|
|
20240729,130600,11174840,2110,2110,2110,2110,48
|
|
20240729,130500,11073560,2110,2110,2110,2110,0
|
|
20240729,130400,11073560,2110,2110,2110,2110,47
|
|
20240729,130300,10974390,2110,2110,2110,2110,0
|
|
20240729,130200,10974390,2110,2110,2110,2110,0
|
|
20240729,130100,10974390,2110,2110,2110,2110,49
|
|
20240729,130000,10871000,2110,2110,2110,2110,0
|
|
20240729,125900,10871000,2110,2110,2110,2110,47
|
|
20240729,125800,10771830,2110,2110,2110,2110,0
|
|
20240729,125700,10771830,2110,2110,2110,2110,47
|
|
20240729,125600,10672660,2110,2110,2110,2110,0
|
|
20240729,125500,10672660,2110,2110,2110,2110,49
|
|
20240729,125400,10569270,2110,2110,2110,2110,0
|
|
20240729,125300,10569270,2110,2110,2110,2110,0
|
|
20240729,125200,10569270,2110,2110,2110,2110,47
|
|
20240729,125100,10470100,2110,2110,2110,2110,0
|
|
20240729,125000,10470100,2110,2110,2110,2110,47
|
|
20240729,124900,10370930,2110,2110,2110,2110,0
|
|
20240729,124800,10370930,2110,2110,2110,2110,49
|
|
20240729,124700,10267540,2110,2110,2110,2110,0
|
|
20240729,124600,10267540,2110,2110,2110,2110,0
|
|
20240729,124500,10267540,2110,2110,2110,2110,47
|
|
20240729,124400,10168370,2110,2110,2110,2110,0
|
|
20240729,124300,10168370,2110,2110,2110,2110,48
|
|
20240729,124200,10067090,2110,2110,2110,2110,0
|
|
20240729,124100,10067090,2110,2110,2110,2110,48
|
|
20240729,124000,9965810,2110,2110,2110,2110,0
|
|
20240729,123900,9965810,2110,2110,2110,2110,0
|
|
20240729,123800,9965810,2110,2110,2110,2110,47
|
|
20240729,123700,9866640,2110,2110,2110,2110,0
|
|
20240729,123600,9866640,2110,2110,2110,2110,48
|
|
20240729,123500,9765360,2110,2110,2110,2110,0
|
|
20240729,123400,9765360,2110,2110,2110,2110,48
|
|
20240729,123300,9664080,2110,2110,2110,2110,0
|
|
20240729,123200,9664080,2110,2110,2110,2110,0
|
|
20240729,123100,9664080,2110,2110,2110,2110,48
|
|
20240729,123000,9562800,2110,2110,2110,2110,0
|
|
20240729,122900,9562800,2110,2110,2110,2110,47
|
|
20240729,122800,9463630,2110,2110,2110,2110,0
|
|
20240729,122700,9463630,2110,2110,2110,2110,48
|
|
20240729,122600,9362350,2110,2110,2110,2110,0
|
|
20240729,122500,9362350,2110,2110,2110,2110,1046
|
|
20240729,122400,7155290,2110,2110,2110,2110,0
|
|
20240729,122300,7155290,2110,2110,2110,2110,0
|
|
20240729,122200,7155290,2110,2110,2110,2110,0
|
|
20240729,122100,7155290,2110,2110,2110,2110,0
|
|
20240729,122000,7155290,2110,2110,2110,2110,0
|
|
20240729,121900,7155290,2110,2110,2110,2110,0
|
|
20240729,121800,7155290,2110,2110,2110,2110,0
|
|
20240729,121700,7155290,2110,2110,2110,2110,0
|
|
20240729,121600,7155290,2110,2110,2110,2110,0
|
|
20240729,121500,7155290,2110,2110,2110,2110,0
|
|
20240729,121400,7155290,2110,2110,2110,2110,0
|
|
20240729,121300,7155290,2110,2110,2110,2110,0
|
|
20240729,121200,7155290,2110,2110,2110,2110,0
|
|
20240729,121100,7155290,2110,2110,2110,2110,0
|
|
20240729,121000,7155290,2110,2110,2110,2110,0
|
|
20240729,120900,7155290,2110,2110,2110,2110,0
|
|
20240729,120800,7155290,2110,2110,2110,2110,0
|
|
20240729,120700,7155290,2110,2110,2110,2110,0
|
|
20240729,120600,7155290,2110,2110,2110,2110,0
|
|
20240729,120500,7155290,2110,2110,2110,2110,0
|
|
20240729,120400,7155290,2110,2110,2110,2110,0
|
|
20240729,120300,7155290,2110,2110,2110,2110,0
|
|
20240729,120200,7155290,2110,2110,2110,2110,0
|
|
20240729,120100,7155290,2110,2110,2110,2110,0
|
|
20240729,120000,7155290,2110,2110,2110,2110,0
|
|
20240729,115900,7155290,2110,2110,2110,2110,0
|
|
20240729,115800,7155290,2110,2110,2110,2110,0
|
|
20240729,115700,7155290,2110,2110,2110,2110,0
|
|
20240729,115600,7155290,2110,2110,2110,2110,0
|
|
20240729,115500,7155290,2110,2110,2110,2110,0
|
|
20240729,115400,7155290,2110,2110,2110,2110,0
|
|
20240729,115300,7155290,2110,2110,2110,2110,0
|
|
20240729,115200,7155290,2110,2110,2110,2110,0
|
|
20240729,115100,7155290,2110,2110,2110,2110,0
|
|
20240729,115000,7155290,2110,2110,2110,2110,0
|
|
20240729,114900,7155290,2110,2110,2110,2110,0
|
|
20240729,114800,7155290,2110,2110,2110,2110,0
|
|
20240729,114700,7155290,2110,2110,2110,2110,0
|
|
20240729,114600,7155290,2110,2110,2110,2110,0
|
|
20240729,114500,7155290,2110,2110,2110,2110,0
|
|
20240729,114400,7155290,2110,2110,2110,2110,0
|
|
20240729,114300,7155290,2110,2110,2110,2110,0
|
|
20240729,114200,7155290,2110,2110,2110,2110,0
|
|
20240729,114100,7155290,2110,2110,2110,2110,0
|
|
20240729,114000,7155290,2110,2110,2110,2110,0
|
|
20240729,113900,7155290,2110,2110,2110,2110,0
|
|
20240729,113800,7155290,2110,2110,2110,2110,0
|
|
20240729,113700,7155290,2110,2110,2110,2110,0
|
|
20240729,113600,7155290,2110,2110,2110,2110,6
|
|
20240729,113500,7142630,2110,2110,2110,2110,0
|
|
20240729,113400,7142630,2110,2110,2110,2110,47
|
|
20240729,113300,7043460,2110,2110,2110,2110,0
|
|
20240729,113200,7043460,2110,2110,2110,2110,0
|
|
20240729,113100,7043460,2110,2110,2110,2110,49
|
|
20240729,113000,6940070,2110,2110,2110,2110,0
|
|
20240729,112900,6940070,2110,2110,2110,2110,47
|
|
20240729,112800,6840900,2110,2110,2110,2110,0
|
|
20240729,112700,6840900,2110,2110,2110,2110,47
|
|
20240729,112600,6741730,2110,2110,2110,2110,0
|
|
20240729,112500,6741730,2110,2110,2110,2110,0
|
|
20240729,112400,6741730,2110,2110,2110,2110,49
|
|
20240729,112300,6638340,2110,2110,2110,2110,0
|
|
20240729,112200,6638340,2110,2110,2110,2110,47
|
|
20240729,112100,6539170,2110,2110,2110,2110,0
|
|
20240729,112000,6539170,2110,2110,2110,2110,47
|
|
20240729,111900,6440000,2110,2110,2110,2110,0
|
|
20240729,111800,6440000,2110,2110,2110,2110,0
|
|
20240729,111700,6440000,2110,2110,2110,2110,49
|
|
20240729,111600,6336610,2110,2110,2110,2110,0
|
|
20240729,111500,6336610,2110,2110,2110,2110,47
|
|
20240729,111400,6237440,2110,2110,2110,2110,0
|
|
20240729,111300,6237440,2110,2110,2110,2110,48
|
|
20240729,111200,6136160,2110,2110,2110,2110,0
|
|
20240729,111100,6136160,2110,2110,2110,2110,48
|
|
20240729,111000,6034880,2110,2110,2110,2110,0
|
|
20240729,110900,6034880,2110,2110,2110,2110,0
|
|
20240729,110800,6034880,2110,2110,2110,2110,47
|
|
20240729,110700,5935710,2110,2110,2110,2110,0
|
|
20240729,110600,5935710,2110,2110,2110,2110,48
|
|
20240729,110500,5834430,2110,2110,2110,2110,0
|
|
20240729,110400,5834430,2110,2110,2110,2110,48
|
|
20240729,110300,5733150,2110,2110,2110,2110,0
|
|
20240729,110200,5733150,2110,2110,2110,2110,0
|
|
20240729,110100,5733150,2110,2110,2110,2110,48
|
|
20240729,110000,5631870,2110,2110,2110,2110,0
|
|
20240729,105900,5631870,2110,2110,2110,2110,47
|
|
20240729,105800,5532700,2110,2110,2110,2110,0
|
|
20240729,105700,5532700,2110,2110,2110,2110,48
|
|
20240729,105600,5431420,2110,2110,2110,2110,0
|
|
20240729,105500,5431420,2110,2110,2110,2110,0
|
|
20240729,105400,5431420,2110,2110,2110,2110,48
|
|
20240729,105300,5330140,2110,2110,2110,2110,0
|
|
20240729,105200,5330140,2110,2110,2110,2110,47
|
|
20240729,105100,5230970,2110,2110,2110,2110,0
|
|
20240729,105000,5230970,2110,2110,2110,2110,49
|
|
20240729,104900,5127580,2110,2110,2110,2110,0
|
|
20240729,104800,5127580,2110,2110,2110,2110,0
|
|
20240729,104700,5127580,2110,2110,2110,2110,47
|
|
20240729,104600,5028410,2105,2105,2105,2105,0
|
|
20240729,104500,5028410,2105,2105,2105,2105,16
|
|
20240729,104400,4994730,2105,2105,2105,2105,0
|
|
20240729,104300,4994730,2105,2105,2105,2105,48
|
|
20240729,104200,4893690,2100,2100,2100,2100,0
|
|
20240729,104100,4893690,2100,2100,2100,2100,0
|
|
20240729,104000,4893690,2100,2100,2100,2100,2
|
|
20240729,103900,4889490,2100,2100,2100,2100,0
|
|
20240729,103800,4889490,2100,2100,2100,2100,48
|
|
20240729,103700,4788690,2100,2100,2100,2100,0
|
|
20240729,103600,4788690,2100,2100,2100,2100,48
|
|
20240729,103500,4687890,2100,2100,2100,2100,0
|
|
20240729,103400,4687890,2100,2100,2100,2100,47
|
|
20240729,103300,4589190,2100,2100,2100,2100,0
|
|
20240729,103200,4589190,2100,2100,2100,2100,0
|
|
20240729,103100,4589190,2100,2100,2100,2100,48
|
|
20240729,103000,4488390,2100,2100,2100,2100,0
|
|
20240729,102900,4488390,2100,2100,2100,2100,48
|
|
20240729,102800,4387590,2100,2100,2100,2100,0
|
|
20240729,102700,4387590,2100,2100,2100,2100,48
|
|
20240729,102600,4286790,2100,2100,2100,2100,0
|
|
20240729,102500,4286790,2100,2100,2100,2100,0
|
|
20240729,102400,4286790,2100,2100,2100,2100,47
|
|
20240729,102300,4188090,2100,2100,2100,2100,0
|
|
20240729,102200,4188090,2100,2100,2100,2100,48
|
|
20240729,102100,4087290,2100,2100,2100,2100,0
|
|
20240729,102000,4087290,2100,2100,2100,2100,48
|
|
20240729,101900,3986490,2100,2100,2100,2100,0
|
|
20240729,101800,3986490,2100,2100,2100,2100,0
|
|
20240729,101700,3986490,2100,2100,2100,2100,47
|
|
20240729,101600,3887790,2105,2105,2105,2105,0
|
|
20240729,101500,3887790,2105,2105,2105,2105,49
|
|
20240729,101400,3784645,2105,2105,2105,2105,0
|
|
20240729,101300,3784645,2105,2105,2105,2105,47
|
|
20240729,101200,3685710,2105,2105,2105,2105,0
|
|
20240729,101100,3685710,2105,2105,2105,2105,0
|
|
20240729,101000,3685710,2105,2105,2105,2105,47
|
|
20240729,100900,3586775,2105,2105,2105,2105,0
|
|
20240729,100800,3586775,2105,2105,2105,2105,56
|
|
20240729,100700,3468895,2105,2105,2105,2105,0
|
|
20240729,100600,3468895,2105,2105,2105,2105,47
|
|
20240729,100500,3369960,2095,2095,2095,2095,5
|
|
20240729,100400,3359485,2105,2105,2105,2105,0
|
|
20240729,100300,3359485,2105,2105,2105,2105,47
|
|
20240729,100200,3260550,2105,2105,2105,2105,0
|
|
20240729,100100,3260550,2105,2105,2105,2105,48
|
|
20240729,100000,3159510,2105,2105,2105,2105,0
|
|
20240729,095900,3159510,2105,2105,2105,2105,48
|
|
20240729,095800,3058470,2105,2105,2105,2105,0
|
|
20240729,095700,3058470,2105,2105,2105,2105,47
|
|
20240729,095600,2959535,2105,2105,2105,2105,0
|
|
20240729,095500,2959535,2105,2105,2105,2105,0
|
|
20240729,095400,2959535,2105,2105,2105,2105,49
|
|
20240729,095300,2856390,2105,2105,2105,2105,0
|
|
20240729,095200,2856390,2105,2105,2105,2105,47
|
|
20240729,095100,2757455,2105,2105,2105,2105,0
|
|
20240729,095000,2757455,2105,2105,2105,2105,47
|
|
20240729,094900,2658520,2105,2105,2105,2105,0
|
|
20240729,094800,2658520,2105,2105,2105,2105,0
|
|
20240729,094700,2658520,2105,2105,2105,2105,49
|
|
20240729,094600,2555375,2105,2105,2105,2105,18
|
|
20240729,094500,2517485,2110,2110,2110,2110,47
|
|
20240729,094400,2418315,2110,2110,2110,2110,0
|
|
20240729,094300,2418315,2110,2110,2110,2110,47
|
|
20240729,094200,2319145,2110,2110,2110,2110,0
|
|
20240729,094100,2319145,2110,2110,2110,2110,0
|
|
20240729,094000,2319145,2110,2110,2110,2110,49
|
|
20240729,093900,2215755,2110,2110,2110,2110,0
|
|
20240729,093800,2215755,2110,2110,2110,2110,47
|
|
20240729,093700,2116585,2110,2110,2110,2110,0
|
|
20240729,093600,2116585,2110,2110,2110,2110,48
|
|
20240729,093500,2015305,2110,2110,2110,2110,0
|
|
20240729,093400,2015305,2110,2110,2110,2110,0
|
|
20240729,093300,2015305,2110,2110,2110,2110,48
|
|
20240729,093200,1914025,2110,2110,2110,2110,20
|
|
20240729,093100,1871825,2110,2110,2110,2110,47
|
|
20240729,093000,1772655,2110,2110,2110,2110,0
|
|
20240729,092900,1772655,2110,2110,2110,2110,48
|
|
20240729,092800,1671375,2110,2110,2110,2110,0
|
|
20240729,092700,1671375,2110,2110,2110,2110,0
|
|
20240729,092600,1671375,2110,2105,2110,2105,30
|
|
20240729,092500,1608220,2105,2105,2105,2105,0
|
|
20240729,092400,1608220,2105,2105,2105,2105,48
|
|
20240729,092300,1507180,2105,2105,2105,2105,0
|
|
20240729,092200,1507180,2105,2105,2105,2105,47
|
|
20240729,092100,1408245,2105,2105,2105,2105,0
|
|
20240729,092000,1408245,2105,2105,2105,2105,48
|
|
20240729,091900,1307205,2105,2105,2105,2105,0
|
|
20240729,091800,1307205,2105,2105,2105,2105,0
|
|
20240729,091700,1307205,2105,2105,2105,2105,48
|
|
20240729,091600,1206165,2105,2105,2105,2105,0
|
|
20240729,091500,1206165,2105,2105,2105,2105,47
|
|
20240729,091400,1107230,2105,2105,2105,2105,0
|
|
20240729,091300,1107230,2105,2105,2105,2105,0
|
|
20240729,091200,1107230,2105,2105,2105,2105,0
|
|
20240729,091100,1107230,2105,2105,2105,2105,0
|
|
20240729,091000,1107230,2105,2105,2105,2105,0
|
|
20240729,090900,1107230,2105,2105,2105,2105,0
|
|
20240729,090800,1107230,2105,2105,2105,2105,0
|
|
20240729,090700,1107230,2105,2105,2105,2105,0
|
|
20240729,090600,1107230,2105,2105,2105,2105,0
|
|
20240729,090500,1107230,2105,2105,2105,2105,0
|
|
20240729,090400,1107230,2105,2105,2105,2105,0
|
|
20240729,090300,1107230,2105,2105,2105,2105,0
|
|
20240729,090200,1107230,2105,2105,2105,2105,0
|
|
20240729,090100,1107230,2105,2105,2105,2105,0
|
|
20240729,090000,1107230,2105,2105,2105,2105,526
|