758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213500,9456585,2065,2060,2065,2060,2
|
|
20240903,213400,9456585,2065,2065,2065,2065,0
|
|
20240903,213300,9456585,2065,2065,2065,2065,0
|
|
20240903,213200,9456585,2065,2065,2065,2065,0
|
|
20240903,213100,9456585,2065,2065,2065,2065,0
|
|
20240903,213000,9456585,2065,2065,2065,2065,0
|
|
20240903,212900,9456585,2065,2065,2065,2065,0
|
|
20240903,212800,9456585,2065,2065,2065,2065,0
|
|
20240903,212700,9456585,2065,2065,2065,2065,0
|
|
20240903,212600,9456585,2065,2065,2065,2065,0
|
|
20240903,212500,9456585,2065,2065,2065,2065,0
|
|
20240903,212400,9456585,2065,2065,2065,2065,0
|
|
20240903,212300,9456585,2065,2065,2065,2065,0
|
|
20240903,212200,9456585,2065,2065,2065,2065,0
|
|
20240903,212100,9456585,2065,2065,2065,2065,0
|
|
20240903,212000,9456585,2065,2065,2065,2065,0
|
|
20240903,211900,9456585,2065,2065,2065,2065,0
|
|
20240903,211800,9456585,2065,2065,2065,2065,0
|
|
20240903,211700,9456585,2065,2065,2065,2065,0
|
|
20240903,211600,9456585,2065,2065,2065,2065,0
|
|
20240903,211500,9456585,2065,2065,2065,2065,0
|
|
20240903,211400,9456585,2065,2065,2065,2065,0
|
|
20240903,211300,9456585,2065,2065,2065,2065,0
|
|
20240903,211200,9456585,2065,2065,2065,2065,0
|
|
20240903,211100,9456585,2065,2065,2065,2065,0
|
|
20240903,211000,9456585,2065,2065,2065,2065,0
|
|
20240903,210900,9456585,2065,2065,2065,2065,0
|
|
20240903,210800,9456585,2065,2065,2065,2065,0
|
|
20240903,210700,9456585,2065,2065,2065,2065,0
|
|
20240903,210600,9456585,2065,2065,2065,2065,0
|
|
20240903,210500,9456585,2065,2060,2065,2060,2
|
|
20240903,210400,9456585,2065,2065,2065,2065,0
|
|
20240903,210300,9456585,2065,2065,2065,2065,0
|
|
20240903,210200,9456585,2065,2065,2065,2065,0
|
|
20240903,210100,9456585,2065,2065,2065,2065,0
|
|
20240903,210000,9456585,2065,2065,2065,2065,0
|
|
20240903,205900,9456585,2065,2065,2065,2065,0
|
|
20240903,205800,9456585,2065,2065,2065,2065,0
|
|
20240903,205700,9456585,2065,2065,2065,2065,0
|
|
20240903,205600,9456585,2065,2065,2065,2065,0
|
|
20240903,205500,9456585,2065,2065,2065,2065,0
|
|
20240903,205400,9456585,2065,2065,2065,2065,0
|
|
20240903,205300,9456585,2065,2065,2065,2065,0
|
|
20240903,205200,9456585,2065,2065,2065,2065,0
|
|
20240903,205100,9456585,2065,2065,2065,2065,0
|
|
20240903,205000,9456585,2065,2065,2065,2065,0
|
|
20240903,204900,9456585,2065,2065,2065,2065,0
|
|
20240903,204800,9456585,2065,2065,2065,2065,0
|
|
20240903,204700,9456585,2065,2065,2065,2065,0
|
|
20240903,204600,9456585,2065,2065,2065,2065,0
|
|
20240903,204500,9456585,2065,2065,2065,2065,0
|
|
20240903,204400,9456585,2065,2065,2065,2065,0
|
|
20240903,204300,9456585,2065,2065,2065,2065,0
|
|
20240903,204200,9456585,2065,2065,2065,2065,0
|
|
20240903,204100,9456585,2065,2065,2065,2065,0
|
|
20240903,204000,9456585,2065,2065,2065,2065,0
|
|
20240903,203900,9456585,2065,2065,2065,2065,0
|
|
20240903,203800,9456585,2065,2065,2065,2065,0
|
|
20240903,203700,9456585,2065,2065,2065,2065,0
|
|
20240903,203600,9456585,2065,2065,2065,2065,0
|
|
20240903,203500,9456585,2065,2060,2065,2060,2
|
|
20240903,203400,9456585,2065,2065,2065,2065,0
|
|
20240903,203300,9456585,2065,2065,2065,2065,0
|
|
20240903,203200,9456585,2065,2065,2065,2065,0
|
|
20240903,203100,9456585,2065,2065,2065,2065,0
|
|
20240903,203000,9456585,2065,2065,2065,2065,0
|
|
20240903,202900,9456585,2065,2065,2065,2065,0
|
|
20240903,202800,9456585,2065,2065,2065,2065,0
|
|
20240903,202700,9456585,2065,2065,2065,2065,0
|
|
20240903,202600,9456585,2065,2065,2065,2065,0
|
|
20240903,202500,9456585,2065,2065,2065,2065,0
|
|
20240903,202400,9456585,2065,2065,2065,2065,0
|
|
20240903,202300,9456585,2065,2065,2065,2065,0
|
|
20240903,202200,9456585,2065,2065,2065,2065,0
|
|
20240903,202100,9456585,2065,2065,2065,2065,0
|
|
20240903,202000,9456585,2065,2065,2065,2065,0
|
|
20240903,201900,9456585,2065,2065,2065,2065,0
|
|
20240903,201800,9456585,2065,2065,2065,2065,0
|
|
20240903,201700,9456585,2065,2065,2065,2065,0
|
|
20240903,201600,9456585,2065,2065,2065,2065,0
|
|
20240903,201500,9456585,2065,2065,2065,2065,0
|
|
20240903,201400,9456585,2065,2065,2065,2065,0
|
|
20240903,201300,9456585,2065,2065,2065,2065,0
|
|
20240903,201200,9456585,2065,2065,2065,2065,0
|
|
20240903,201100,9456585,2065,2065,2065,2065,0
|
|
20240903,201000,9456585,2065,2065,2065,2065,0
|
|
20240903,200900,9456585,2065,2065,2065,2065,0
|
|
20240903,200800,9456585,2065,2065,2065,2065,0
|
|
20240903,200700,9456585,2065,2065,2065,2065,0
|
|
20240903,200600,9456585,2065,2065,2065,2065,0
|
|
20240903,200500,9456585,2065,2060,2065,2060,2
|
|
20240903,200400,9456585,2065,2065,2065,2065,0
|
|
20240903,200300,9456585,2065,2065,2065,2065,0
|
|
20240903,200200,9456585,2065,2065,2065,2065,0
|
|
20240903,200100,9456585,2065,2065,2065,2065,0
|
|
20240903,200000,9456585,2065,2065,2065,2065,0
|
|
20240903,195900,9456585,2065,2065,2065,2065,0
|
|
20240903,195800,9456585,2065,2065,2065,2065,0
|
|
20240903,195700,9456585,2065,2065,2065,2065,0
|
|
20240903,195600,9456585,2065,2065,2065,2065,0
|
|
20240903,195500,9456585,2065,2065,2065,2065,0
|
|
20240903,195400,9456585,2065,2065,2065,2065,0
|
|
20240903,195300,9456585,2065,2065,2065,2065,0
|
|
20240903,195200,9456585,2065,2065,2065,2065,0
|
|
20240903,195100,9456585,2065,2065,2065,2065,0
|
|
20240903,195000,9456585,2065,2065,2065,2065,0
|
|
20240903,194900,9456585,2065,2065,2065,2065,0
|
|
20240903,194800,9456585,2065,2065,2065,2065,0
|
|
20240903,194700,9456585,2065,2065,2065,2065,0
|
|
20240903,194600,9456585,2065,2065,2065,2065,0
|
|
20240903,194500,9456585,2065,2065,2065,2065,0
|
|
20240903,194400,9456585,2065,2065,2065,2065,0
|
|
20240903,194300,9456585,2065,2065,2065,2065,0
|
|
20240903,194200,9456585,2065,2065,2065,2065,0
|
|
20240903,194100,9456585,2065,2065,2065,2065,0
|
|
20240903,194000,9456585,2065,2065,2065,2065,0
|
|
20240903,193900,9456585,2065,2065,2065,2065,0
|
|
20240903,193800,9456585,2065,2065,2065,2065,0
|
|
20240903,193700,9456585,2065,2065,2065,2065,0
|
|
20240903,193600,9456585,2065,2065,2065,2065,0
|
|
20240903,193500,9456585,2065,2060,2065,2060,2
|
|
20240903,193400,9456585,2065,2065,2065,2065,0
|
|
20240903,193300,9456585,2065,2065,2065,2065,0
|
|
20240903,193200,9456585,2065,2065,2065,2065,0
|
|
20240903,193100,9456585,2065,2065,2065,2065,0
|
|
20240903,193000,9456585,2065,2065,2065,2065,0
|
|
20240903,192900,9456585,2065,2065,2065,2065,0
|
|
20240903,192800,9456585,2065,2065,2065,2065,0
|
|
20240903,192700,9456585,2065,2065,2065,2065,0
|
|
20240903,192600,9456585,2065,2065,2065,2065,0
|
|
20240903,192500,9456585,2065,2065,2065,2065,0
|
|
20240903,192400,9456585,2065,2065,2065,2065,0
|
|
20240903,192300,9456585,2065,2065,2065,2065,0
|
|
20240903,192200,9456585,2065,2065,2065,2065,0
|
|
20240903,192100,9456585,2065,2065,2065,2065,0
|
|
20240903,192000,9456585,2065,2065,2065,2065,0
|
|
20240903,191900,9456585,2065,2065,2065,2065,0
|
|
20240903,191800,9456585,2065,2065,2065,2065,0
|
|
20240903,191700,9456585,2065,2065,2065,2065,0
|
|
20240903,191600,9456585,2065,2065,2065,2065,0
|
|
20240903,191500,9456585,2065,2065,2065,2065,0
|
|
20240903,191400,9456585,2065,2065,2065,2065,0
|
|
20240903,191300,9456585,2065,2065,2065,2065,0
|
|
20240903,191200,9456585,2065,2065,2065,2065,0
|
|
20240903,191100,9456585,2065,2065,2065,2065,0
|
|
20240903,191000,9456585,2065,2065,2065,2065,0
|
|
20240903,190900,9456585,2065,2065,2065,2065,0
|
|
20240903,190800,9456585,2065,2065,2065,2065,0
|
|
20240903,190700,9456585,2065,2065,2065,2065,0
|
|
20240903,190600,9456585,2065,2065,2065,2065,0
|
|
20240903,190500,9456585,2065,2060,2065,2060,2
|
|
20240903,190400,9456585,2065,2065,2065,2065,0
|
|
20240903,190300,9456585,2065,2065,2065,2065,0
|
|
20240903,190200,9456585,2065,2065,2065,2065,0
|
|
20240903,190100,9456585,2065,2065,2065,2065,0
|
|
20240903,190000,9456585,2065,2065,2065,2065,0
|
|
20240903,185900,9456585,2065,2065,2065,2065,0
|
|
20240903,185800,9456585,2065,2065,2065,2065,0
|
|
20240903,185700,9456585,2065,2065,2065,2065,0
|
|
20240903,185600,9456585,2065,2065,2065,2065,0
|
|
20240903,185500,9456585,2065,2065,2065,2065,0
|
|
20240903,185400,9456585,2065,2065,2065,2065,0
|
|
20240903,185300,9456585,2065,2065,2065,2065,0
|
|
20240903,185200,9456585,2065,2065,2065,2065,0
|
|
20240903,185100,9456585,2065,2065,2065,2065,0
|
|
20240903,185000,9456585,2065,2065,2065,2065,0
|
|
20240903,184900,9456585,2065,2065,2065,2065,0
|
|
20240903,184800,9456585,2065,2065,2065,2065,0
|
|
20240903,184700,9456585,2065,2065,2065,2065,0
|
|
20240903,184600,9456585,2065,2065,2065,2065,0
|
|
20240903,184500,9456585,2065,2065,2065,2065,0
|
|
20240903,184400,9456585,2065,2065,2065,2065,0
|
|
20240903,184300,9456585,2065,2065,2065,2065,0
|
|
20240903,184200,9456585,2065,2065,2065,2065,0
|
|
20240903,184100,9456585,2065,2065,2065,2065,0
|
|
20240903,184000,9456585,2065,2065,2065,2065,0
|
|
20240903,183900,9456585,2065,2065,2065,2065,0
|
|
20240903,183800,9456585,2065,2065,2065,2065,0
|
|
20240903,183700,9456585,2065,2065,2065,2065,0
|
|
20240903,183600,9456585,2065,2065,2065,2065,0
|
|
20240903,183500,9456585,2065,2060,2065,2060,2
|
|
20240903,183400,9456585,2065,2065,2065,2065,0
|
|
20240903,183300,9456585,2065,2065,2065,2065,0
|
|
20240903,183200,9456585,2065,2065,2065,2065,0
|
|
20240903,183100,9456585,2065,2065,2065,2065,0
|
|
20240903,183000,9456585,2065,2065,2065,2065,0
|
|
20240903,182900,9456585,2065,2065,2065,2065,0
|
|
20240903,182800,9456585,2065,2065,2065,2065,0
|
|
20240903,182700,9456585,2065,2065,2065,2065,0
|
|
20240903,182600,9456585,2065,2065,2065,2065,0
|
|
20240903,182500,9456585,2065,2065,2065,2065,0
|
|
20240903,182400,9456585,2065,2065,2065,2065,0
|
|
20240903,182300,9456585,2065,2065,2065,2065,0
|
|
20240903,182200,9456585,2065,2065,2065,2065,0
|
|
20240903,182100,9456585,2065,2065,2065,2065,0
|
|
20240903,182000,9456585,2065,2065,2065,2065,0
|
|
20240903,181900,9456585,2065,2065,2065,2065,0
|
|
20240903,181800,9456585,2065,2065,2065,2065,0
|
|
20240903,181700,9456585,2065,2065,2065,2065,0
|
|
20240903,181600,9456585,2065,2065,2065,2065,0
|
|
20240903,181500,9456585,2065,2065,2065,2065,0
|
|
20240903,181400,9456585,2065,2065,2065,2065,0
|
|
20240903,181300,9456585,2065,2065,2065,2065,0
|
|
20240903,181200,9456585,2065,2065,2065,2065,0
|
|
20240903,181100,9456585,2065,2065,2065,2065,0
|
|
20240903,181000,9456585,2065,2065,2065,2065,0
|
|
20240903,180900,9456585,2065,2065,2065,2065,0
|
|
20240903,180800,9456585,2065,2065,2065,2065,0
|
|
20240903,180700,9456585,2065,2065,2065,2065,0
|
|
20240903,180600,9456585,2065,2065,2065,2065,0
|
|
20240903,180500,9456585,2065,2060,2065,2060,2
|
|
20240903,180400,9456585,2065,2065,2065,2065,0
|
|
20240903,180300,9456585,2065,2065,2065,2065,0
|
|
20240903,180200,9456585,2065,2065,2065,2065,0
|
|
20240903,180100,9456585,2065,2065,2065,2065,0
|
|
20240903,180000,9456585,2065,2065,2065,2065,0
|
|
20240903,175900,9456585,2065,2065,2065,2065,0
|
|
20240903,175800,9456585,2065,2065,2065,2065,0
|
|
20240903,175700,9456585,2065,2065,2065,2065,0
|
|
20240903,175600,9456585,2065,2065,2065,2065,0
|
|
20240903,175500,9456585,2065,2065,2065,2065,0
|
|
20240903,175400,9456585,2065,2065,2065,2065,0
|
|
20240903,175300,9456585,2065,2065,2065,2065,0
|
|
20240903,175200,9456585,2065,2065,2065,2065,0
|
|
20240903,175100,9456585,2065,2065,2065,2065,0
|
|
20240903,175000,9456585,2065,2065,2065,2065,0
|
|
20240903,174900,9456585,2065,2065,2065,2065,0
|
|
20240903,174800,9456585,2065,2065,2065,2065,0
|
|
20240903,174700,9456585,2065,2065,2065,2065,0
|
|
20240903,174600,9456585,2065,2065,2065,2065,0
|
|
20240903,174500,9456585,2065,2065,2065,2065,0
|
|
20240903,174400,9456585,2065,2065,2065,2065,0
|
|
20240903,174300,9456585,2065,2065,2065,2065,0
|
|
20240903,174200,9456585,2065,2065,2065,2065,0
|
|
20240903,174100,9456585,2065,2065,2065,2065,0
|
|
20240903,174000,9456585,2065,2065,2065,2065,0
|
|
20240903,173900,9456585,2065,2065,2065,2065,0
|
|
20240903,173800,9456585,2065,2065,2065,2065,0
|
|
20240903,173700,9456585,2065,2065,2065,2065,0
|
|
20240903,173600,9456585,2065,2065,2065,2065,0
|
|
20240903,173500,9456585,2065,2060,2065,2060,2
|
|
20240903,173400,9456585,2065,2065,2065,2065,0
|
|
20240903,173300,9456585,2065,2065,2065,2065,0
|
|
20240903,173200,9456585,2065,2065,2065,2065,0
|
|
20240903,173100,9456585,2065,2065,2065,2065,0
|
|
20240903,173000,9456585,2065,2065,2065,2065,0
|
|
20240903,172900,9456585,2065,2065,2065,2065,0
|
|
20240903,172800,9456585,2065,2065,2065,2065,0
|
|
20240903,172700,9456585,2065,2065,2065,2065,0
|
|
20240903,172600,9456585,2065,2065,2065,2065,0
|
|
20240903,172500,9456585,2065,2065,2065,2065,0
|
|
20240903,172400,9456585,2065,2065,2065,2065,0
|
|
20240903,172300,9456585,2065,2065,2065,2065,0
|
|
20240903,172200,9456585,2065,2065,2065,2065,0
|
|
20240903,172100,9456585,2065,2065,2065,2065,0
|
|
20240903,172000,9456585,2065,2065,2065,2065,0
|
|
20240903,171900,9456585,2065,2065,2065,2065,0
|
|
20240903,171800,9456585,2065,2065,2065,2065,0
|
|
20240903,171700,9456585,2065,2065,2065,2065,0
|
|
20240903,171600,9456585,2065,2065,2065,2065,0
|
|
20240903,171500,9456585,2065,2065,2065,2065,0
|
|
20240903,171400,9456585,2065,2065,2065,2065,0
|
|
20240903,171300,9456585,2065,2065,2065,2065,0
|
|
20240903,171200,9456585,2065,2065,2065,2065,0
|
|
20240903,171100,9456585,2065,2065,2065,2065,0
|
|
20240903,171000,9456585,2065,2065,2065,2065,0
|
|
20240903,170900,9456585,2065,2065,2065,2065,0
|
|
20240903,170800,9456585,2065,2065,2065,2065,0
|
|
20240903,170700,9456585,2065,2065,2065,2065,0
|
|
20240903,170600,9456585,2065,2065,2065,2065,0
|
|
20240903,170500,9456585,2065,2060,2065,2060,2
|
|
20240903,170400,9456585,2065,2065,2065,2065,0
|
|
20240903,170300,9456585,2065,2065,2065,2065,0
|
|
20240903,170200,9456585,2065,2065,2065,2065,0
|
|
20240903,170100,9456585,2065,2065,2065,2065,0
|
|
20240903,170000,9456585,2065,2065,2065,2065,0
|
|
20240903,165900,9456585,2065,2065,2065,2065,0
|
|
20240903,165800,9456585,2065,2065,2065,2065,0
|
|
20240903,165700,9456585,2065,2065,2065,2065,0
|
|
20240903,165600,9456585,2065,2065,2065,2065,0
|
|
20240903,165500,9456585,2065,2065,2065,2065,0
|
|
20240903,165400,9456585,2065,2065,2065,2065,0
|
|
20240903,165300,9456585,2065,2065,2065,2065,0
|
|
20240903,165200,9456585,2065,2065,2065,2065,0
|
|
20240903,165100,9456585,2065,2065,2065,2065,0
|
|
20240903,165000,9456585,2065,2065,2065,2065,0
|
|
20240903,164900,9456585,2065,2065,2065,2065,0
|
|
20240903,164800,9456585,2065,2065,2065,2065,0
|
|
20240903,164700,9456585,2065,2065,2065,2065,0
|
|
20240903,164600,9456585,2065,2065,2065,2065,0
|
|
20240903,164500,9456585,2065,2065,2065,2065,0
|
|
20240903,164400,9456585,2065,2065,2065,2065,0
|
|
20240903,164300,9456585,2065,2065,2065,2065,0
|
|
20240903,164200,9456585,2065,2065,2065,2065,0
|
|
20240903,164100,9456585,2065,2065,2065,2065,0
|
|
20240903,164000,9456585,2065,2065,2065,2065,0
|
|
20240903,163900,9456585,2065,2065,2065,2065,0
|
|
20240903,163800,9456585,2065,2065,2065,2065,0
|
|
20240903,163700,9456585,2065,2065,2065,2065,0
|
|
20240903,163600,9456585,2065,2065,2065,2065,0
|
|
20240903,163500,9456585,2065,2060,2065,2060,2
|
|
20240903,163400,9456585,2065,2065,2065,2065,0
|
|
20240903,163300,9456585,2065,2065,2065,2065,0
|
|
20240903,163200,9456585,2065,2065,2065,2065,0
|
|
20240903,163100,9456585,2065,2065,2065,2065,0
|
|
20240903,163000,9456585,2065,2065,2065,2065,0
|
|
20240903,162900,9456585,2065,2065,2065,2065,0
|
|
20240903,162800,9456585,2065,2065,2065,2065,0
|
|
20240903,162700,9456585,2065,2065,2065,2065,0
|
|
20240903,162600,9456585,2065,2065,2065,2065,0
|
|
20240903,162500,9456585,2065,2065,2065,2065,0
|
|
20240903,162400,9456585,2065,2065,2065,2065,0
|
|
20240903,162300,9456585,2065,2065,2065,2065,0
|
|
20240903,162200,9456585,2065,2065,2065,2065,0
|
|
20240903,162100,9456585,2065,2065,2065,2065,0
|
|
20240903,162000,9456585,2065,2065,2065,2065,0
|
|
20240903,161900,9456585,2065,2065,2065,2065,0
|
|
20240903,161800,9456585,2065,2065,2065,2065,0
|
|
20240903,161700,9456585,2065,2065,2065,2065,0
|
|
20240903,161600,9456585,2065,2065,2065,2065,0
|
|
20240903,161500,9456585,2065,2065,2065,2065,0
|
|
20240903,161400,9456585,2065,2065,2065,2065,0
|
|
20240903,161300,9456585,2065,2065,2065,2065,0
|
|
20240903,161200,9456585,2065,2065,2065,2065,0
|
|
20240903,161100,9456585,2065,2065,2065,2065,0
|
|
20240903,161000,9456585,2065,2065,2065,2065,0
|
|
20240903,160900,9456585,2065,2065,2065,2065,0
|
|
20240903,160800,9456585,2065,2065,2065,2065,0
|
|
20240903,160700,9456585,2065,2065,2065,2065,0
|
|
20240903,160600,9456585,2065,2065,2065,2065,0
|
|
20240903,160500,9456585,2065,2060,2065,2060,2
|
|
20240903,160400,9456585,2065,2065,2065,2065,0
|
|
20240903,160300,9456585,2065,2065,2065,2065,0
|
|
20240903,160200,9456585,2065,2065,2065,2065,0
|
|
20240903,160100,9456585,2065,2065,2065,2065,0
|
|
20240903,160000,9456585,2065,2065,2065,2065,0
|
|
20240903,155900,9456585,2065,2065,2065,2065,0
|
|
20240903,155800,9456585,2065,2065,2065,2065,0
|
|
20240903,155700,9456585,2065,2065,2065,2065,0
|
|
20240903,155600,9456585,2065,2065,2065,2065,0
|
|
20240903,155500,9456585,2065,2065,2065,2065,0
|
|
20240903,155400,9456585,2065,2065,2065,2065,0
|
|
20240903,155300,9456585,2065,2065,2065,2065,0
|
|
20240903,155200,9456585,2065,2065,2065,2065,0
|
|
20240903,155100,9456585,2065,2065,2065,2065,0
|
|
20240903,155000,9456585,2065,2065,2065,2065,0
|
|
20240903,154900,9456585,2065,2065,2065,2065,0
|
|
20240903,154800,9456585,2065,2065,2065,2065,0
|
|
20240903,154700,9456585,2065,2065,2065,2065,0
|
|
20240903,154600,9456585,2065,2065,2065,2065,0
|
|
20240903,154500,9456585,2065,2065,2065,2065,0
|
|
20240903,154400,9456585,2065,2065,2065,2065,0
|
|
20240903,154300,9456585,2065,2065,2065,2065,0
|
|
20240903,154200,9456585,2065,2065,2065,2065,0
|
|
20240903,154100,9456585,2065,2065,2065,2065,0
|
|
20240903,154000,9456585,2065,2065,2065,2065,0
|
|
20240903,153900,9456585,2065,2065,2065,2065,0
|
|
20240903,153800,9456585,2065,2065,2065,2065,0
|
|
20240903,153700,9456585,2065,2065,2065,2065,0
|
|
20240903,153600,9456585,2065,2065,2065,2065,0
|
|
20240903,153500,9456585,2065,2060,2065,2060,2
|
|
20240903,153400,9456585,2065,2065,2065,2065,0
|
|
20240903,153300,9456585,2065,2065,2065,2065,0
|
|
20240903,153200,9456585,2065,2065,2065,2065,0
|
|
20240903,153100,9456585,2065,2065,2065,2065,0
|
|
20240903,153000,9456585,2065,2065,2065,2065,0
|
|
20240903,152900,9456585,2065,2065,2065,2065,0
|
|
20240903,152800,9456585,2065,2065,2065,2065,0
|
|
20240903,152700,9456585,2065,2065,2065,2065,0
|
|
20240903,152600,9456585,2065,2065,2065,2065,0
|
|
20240903,152500,9456585,2065,2065,2065,2065,0
|
|
20240903,152400,9456585,2065,2065,2065,2065,0
|
|
20240903,152300,9456585,2065,2065,2065,2065,0
|
|
20240903,152200,9456585,2065,2065,2065,2065,0
|
|
20240903,152100,9456585,2065,2065,2065,2065,0
|
|
20240903,152000,9456585,2065,2065,2065,2065,0
|
|
20240903,151900,9456585,2065,2065,2065,2065,0
|
|
20240903,151800,9456585,2065,2060,2065,2060,2
|
|
20240903,151700,9452460,2055,2055,2055,2055,0
|
|
20240903,151600,9452460,2055,2055,2055,2055,0
|
|
20240903,151500,9452460,2055,2055,2055,2055,0
|
|
20240903,151400,9452460,2055,2055,2055,2055,0
|
|
20240903,151300,9452460,2055,2055,2055,2055,0
|
|
20240903,151200,9452460,2055,2055,2055,2055,0
|
|
20240903,151100,9452460,2055,2055,2055,2055,0
|
|
20240903,151000,9452460,2055,2055,2055,2055,29
|
|
20240903,150900,9392865,2060,2060,2060,2060,0
|
|
20240903,150800,9392865,2060,2060,2060,2060,0
|
|
20240903,150700,9392865,2060,2060,2060,2060,0
|
|
20240903,150600,9392865,2060,2060,2060,2060,0
|
|
20240903,150500,9392865,2060,2060,2060,2060,0
|
|
20240903,150400,9392865,2060,2060,2060,2060,0
|
|
20240903,150300,9392865,2060,2060,2060,2060,0
|
|
20240903,150200,9392865,2060,2060,2060,2060,0
|
|
20240903,150100,9392865,2060,2060,2060,2060,0
|
|
20240903,150000,9392865,2060,2060,2060,2060,0
|
|
20240903,145900,9392865,2060,2060,2060,2060,0
|
|
20240903,145800,9392865,2060,2060,2060,2060,0
|
|
20240903,145700,9392865,2060,2060,2060,2060,0
|
|
20240903,145600,9392865,2060,2060,2060,2060,0
|
|
20240903,145500,9392865,2060,2060,2060,2060,0
|
|
20240903,145400,9392865,2060,2060,2060,2060,0
|
|
20240903,145300,9392865,2060,2060,2060,2060,0
|
|
20240903,145200,9392865,2060,2060,2060,2060,0
|
|
20240903,145100,9392865,2060,2060,2060,2060,0
|
|
20240903,145000,9392865,2060,2060,2060,2060,0
|
|
20240903,144900,9392865,2060,2060,2060,2060,0
|
|
20240903,144800,9392865,2060,2060,2060,2060,0
|
|
20240903,144700,9392865,2060,2060,2060,2060,0
|
|
20240903,144600,9392865,2060,2060,2060,2060,0
|
|
20240903,144500,9392865,2060,2060,2060,2060,0
|
|
20240903,144400,9392865,2060,2060,2060,2060,0
|
|
20240903,144300,9392865,2060,2060,2060,2060,0
|
|
20240903,144200,9392865,2060,2060,2060,2060,0
|
|
20240903,144100,9392865,2060,2060,2060,2060,0
|
|
20240903,144000,9392865,2060,2060,2060,2060,0
|
|
20240903,143900,9392865,2060,2060,2060,2060,0
|
|
20240903,143800,9392865,2060,2060,2060,2060,500
|
|
20240903,143700,8362865,2060,2060,2060,2060,0
|
|
20240903,143600,8362865,2060,2060,2060,2060,0
|
|
20240903,143500,8362865,2060,2060,2060,2060,0
|
|
20240903,143400,8362865,2060,2060,2060,2060,0
|
|
20240903,143300,8362865,2060,2060,2060,2060,0
|
|
20240903,143200,8362865,2060,2060,2060,2060,0
|
|
20240903,143100,8362865,2060,2060,2060,2060,0
|
|
20240903,143000,8362865,2060,2060,2060,2060,0
|
|
20240903,142900,8362865,2060,2060,2060,2060,0
|
|
20240903,142800,8362865,2060,2060,2060,2060,0
|
|
20240903,142700,8362865,2060,2060,2060,2060,0
|
|
20240903,142600,8362865,2060,2060,2060,2060,0
|
|
20240903,142500,8362865,2060,2060,2060,2060,0
|
|
20240903,142400,8362865,2060,2060,2060,2060,0
|
|
20240903,142300,8362865,2060,2060,2060,2060,0
|
|
20240903,142200,8362865,2060,2060,2060,2060,0
|
|
20240903,142100,8362865,2060,2060,2060,2060,0
|
|
20240903,142000,8362865,2060,2060,2060,2060,0
|
|
20240903,141900,8362865,2060,2060,2060,2060,0
|
|
20240903,141800,8362865,2060,2060,2060,2060,0
|
|
20240903,141700,8362865,2060,2060,2060,2060,0
|
|
20240903,141600,8362865,2060,2060,2060,2060,0
|
|
20240903,141500,8362865,2060,2060,2060,2060,0
|
|
20240903,141400,8362865,2060,2060,2060,2060,0
|
|
20240903,141300,8362865,2060,2060,2060,2060,0
|
|
20240903,141200,8362865,2060,2060,2060,2060,0
|
|
20240903,141100,8362865,2060,2060,2060,2060,0
|
|
20240903,141000,8362865,2060,2060,2060,2060,0
|
|
20240903,140900,8362865,2060,2060,2060,2060,0
|
|
20240903,140800,8362865,2060,2060,2060,2060,0
|
|
20240903,140700,8362865,2060,2060,2060,2060,0
|
|
20240903,140600,8362865,2060,2060,2060,2060,0
|
|
20240903,140500,8362865,2060,2060,2060,2060,0
|
|
20240903,140400,8362865,2060,2060,2060,2060,0
|
|
20240903,140300,8362865,2060,2060,2060,2060,0
|
|
20240903,140200,8362865,2060,2060,2060,2060,0
|
|
20240903,140100,8362865,2060,2060,2060,2060,0
|
|
20240903,140000,8362865,2060,2060,2060,2060,0
|
|
20240903,135900,8362865,2060,2060,2060,2060,5
|
|
20240903,135800,8352565,2060,2060,2060,2060,0
|
|
20240903,135700,8352565,2060,2060,2060,2060,0
|
|
20240903,135600,8352565,2060,2060,2060,2060,0
|
|
20240903,135500,8352565,2060,2060,2060,2060,0
|
|
20240903,135400,8352565,2060,2060,2060,2060,0
|
|
20240903,135300,8352565,2060,2060,2060,2060,0
|
|
20240903,135200,8352565,2060,2060,2060,2060,0
|
|
20240903,135100,8352565,2060,2060,2060,2060,0
|
|
20240903,135000,8352565,2060,2060,2060,2060,0
|
|
20240903,134900,8352565,2060,2060,2060,2060,0
|
|
20240903,134800,8352565,2060,2060,2060,2060,0
|
|
20240903,134700,8352565,2060,2060,2060,2060,0
|
|
20240903,134600,8352565,2060,2060,2060,2060,0
|
|
20240903,134500,8352565,2060,2060,2060,2060,0
|
|
20240903,134400,8352565,2060,2060,2060,2060,0
|
|
20240903,134300,8352565,2060,2060,2060,2060,0
|
|
20240903,134200,8352565,2060,2060,2060,2060,0
|
|
20240903,134100,8352565,2060,2060,2060,2060,0
|
|
20240903,134000,8352565,2060,2060,2060,2060,0
|
|
20240903,133900,8352565,2060,2060,2060,2060,0
|
|
20240903,133800,8352565,2060,2060,2060,2060,0
|
|
20240903,133700,8352565,2060,2060,2060,2060,0
|
|
20240903,133600,8352565,2060,2060,2060,2060,0
|
|
20240903,133500,8352565,2060,2060,2060,2060,0
|
|
20240903,133400,8352565,2060,2060,2060,2060,0
|
|
20240903,133300,8352565,2060,2060,2060,2060,0
|
|
20240903,133200,8352565,2060,2060,2060,2060,0
|
|
20240903,133100,8352565,2060,2060,2060,2060,0
|
|
20240903,133000,8352565,2060,2060,2060,2060,0
|
|
20240903,132900,8352565,2060,2060,2060,2060,0
|
|
20240903,132800,8352565,2060,2060,2060,2060,0
|
|
20240903,132700,8352565,2060,2060,2060,2060,0
|
|
20240903,132600,8352565,2060,2060,2060,2060,0
|
|
20240903,132500,8352565,2060,2060,2060,2060,0
|
|
20240903,132400,8352565,2060,2060,2060,2060,0
|
|
20240903,132300,8352565,2060,2060,2060,2060,0
|
|
20240903,132200,8352565,2060,2060,2060,2060,0
|
|
20240903,132100,8352565,2060,2060,2060,2060,0
|
|
20240903,132000,8352565,2060,2060,2060,2060,0
|
|
20240903,131900,8352565,2060,2060,2060,2060,0
|
|
20240903,131800,8352565,2060,2060,2060,2060,0
|
|
20240903,131700,8352565,2060,2060,2060,2060,0
|
|
20240903,131600,8352565,2060,2060,2060,2060,0
|
|
20240903,131500,8352565,2060,2060,2060,2060,0
|
|
20240903,131400,8352565,2060,2060,2060,2060,0
|
|
20240903,131300,8352565,2060,2060,2060,2060,0
|
|
20240903,131200,8352565,2060,2060,2060,2060,0
|
|
20240903,131100,8352565,2060,2060,2060,2060,0
|
|
20240903,131000,8352565,2060,2060,2060,2060,0
|
|
20240903,130900,8352565,2060,2060,2060,2060,0
|
|
20240903,130800,8352565,2060,2060,2060,2060,0
|
|
20240903,130700,8352565,2060,2060,2060,2060,0
|
|
20240903,130600,8352565,2060,2060,2060,2060,0
|
|
20240903,130500,8352565,2060,2060,2060,2060,0
|
|
20240903,130400,8352565,2060,2060,2060,2060,0
|
|
20240903,130300,8352565,2060,2060,2060,2060,0
|
|
20240903,130200,8352565,2060,2060,2060,2060,0
|
|
20240903,130100,8352565,2060,2060,2060,2060,0
|
|
20240903,130000,8352565,2060,2060,2060,2060,0
|
|
20240903,125900,8352565,2060,2060,2060,2060,0
|
|
20240903,125800,8352565,2060,2060,2060,2060,0
|
|
20240903,125700,8352565,2060,2060,2060,2060,0
|
|
20240903,125600,8352565,2060,2060,2060,2060,0
|
|
20240903,125500,8352565,2060,2060,2060,2060,0
|
|
20240903,125400,8352565,2060,2060,2060,2060,0
|
|
20240903,125300,8352565,2060,2060,2060,2060,0
|
|
20240903,125200,8352565,2060,2060,2060,2060,1000
|
|
20240903,125100,6292565,2060,2060,2060,2060,0
|
|
20240903,125000,6292565,2060,2060,2060,2060,0
|
|
20240903,124900,6292565,2060,2060,2060,2060,0
|
|
20240903,124800,6292565,2060,2060,2060,2060,0
|
|
20240903,124700,6292565,2060,2060,2060,2060,0
|
|
20240903,124600,6292565,2060,2060,2060,2060,0
|
|
20240903,124500,6292565,2060,2060,2060,2060,0
|
|
20240903,124400,6292565,2060,2060,2060,2060,0
|
|
20240903,124300,6292565,2060,2060,2060,2060,0
|
|
20240903,124200,6292565,2060,2060,2060,2060,0
|
|
20240903,124100,6292565,2060,2060,2060,2060,0
|
|
20240903,124000,6292565,2060,2060,2060,2060,0
|
|
20240903,123900,6292565,2060,2060,2060,2060,0
|
|
20240903,123800,6292565,2060,2060,2060,2060,0
|
|
20240903,123700,6292565,2060,2060,2060,2060,0
|
|
20240903,123600,6292565,2060,2060,2060,2060,0
|
|
20240903,123500,6292565,2060,2060,2060,2060,0
|
|
20240903,123400,6292565,2060,2060,2060,2060,0
|
|
20240903,123300,6292565,2060,2060,2060,2060,0
|
|
20240903,123200,6292565,2060,2060,2060,2060,0
|
|
20240903,123100,6292565,2060,2060,2060,2060,0
|
|
20240903,123000,6292565,2060,2060,2060,2060,0
|
|
20240903,122900,6292565,2060,2060,2060,2060,0
|
|
20240903,122800,6292565,2060,2060,2060,2060,0
|
|
20240903,122700,6292565,2060,2060,2060,2060,0
|
|
20240903,122600,6292565,2060,2060,2060,2060,0
|
|
20240903,122500,6292565,2060,2060,2060,2060,0
|
|
20240903,122400,6292565,2060,2060,2060,2060,0
|
|
20240903,122300,6292565,2060,2060,2060,2060,0
|
|
20240903,122200,6292565,2060,2060,2060,2060,0
|
|
20240903,122100,6292565,2060,2060,2060,2060,0
|
|
20240903,122000,6292565,2060,2060,2060,2060,0
|
|
20240903,121900,6292565,2060,2060,2060,2060,0
|
|
20240903,121800,6292565,2060,2060,2060,2060,0
|
|
20240903,121700,6292565,2060,2060,2060,2060,0
|
|
20240903,121600,6292565,2060,2060,2060,2060,0
|
|
20240903,121500,6292565,2060,2060,2060,2060,0
|
|
20240903,121400,6292565,2060,2060,2060,2060,0
|
|
20240903,121300,6292565,2060,2060,2060,2060,0
|
|
20240903,121200,6292565,2060,2060,2060,2060,0
|
|
20240903,121100,6292565,2060,2060,2060,2060,0
|
|
20240903,121000,6292565,2060,2060,2060,2060,0
|
|
20240903,120900,6292565,2060,2060,2060,2060,0
|
|
20240903,120800,6292565,2060,2060,2060,2060,0
|
|
20240903,120700,6292565,2060,2060,2060,2060,0
|
|
20240903,120600,6292565,2060,2060,2060,2060,0
|
|
20240903,120500,6292565,2060,2060,2060,2060,0
|
|
20240903,120400,6292565,2060,2060,2060,2060,0
|
|
20240903,120300,6292565,2060,2060,2060,2060,0
|
|
20240903,120200,6292565,2060,2060,2060,2060,0
|
|
20240903,120100,6292565,2060,2060,2060,2060,0
|
|
20240903,120000,6292565,2060,2060,2060,2060,0
|
|
20240903,115900,6292565,2060,2060,2060,2060,0
|
|
20240903,115800,6292565,2060,2060,2060,2060,0
|
|
20240903,115700,6292565,2060,2060,2060,2060,0
|
|
20240903,115600,6292565,2060,2060,2060,2060,0
|
|
20240903,115500,6292565,2060,2060,2060,2060,0
|
|
20240903,115400,6292565,2060,2060,2060,2060,0
|
|
20240903,115300,6292565,2060,2060,2060,2060,0
|
|
20240903,115200,6292565,2060,2060,2060,2060,0
|
|
20240903,115100,6292565,2060,2060,2060,2060,0
|
|
20240903,115000,6292565,2060,2060,2060,2060,0
|
|
20240903,114900,6292565,2060,2060,2060,2060,0
|
|
20240903,114800,6292565,2060,2060,2060,2060,0
|
|
20240903,114700,6292565,2060,2060,2060,2060,0
|
|
20240903,114600,6292565,2060,2060,2060,2060,0
|
|
20240903,114500,6292565,2060,2060,2060,2060,0
|
|
20240903,114400,6292565,2060,2060,2060,2060,0
|
|
20240903,114300,6292565,2060,2060,2060,2060,0
|
|
20240903,114200,6292565,2060,2060,2060,2060,0
|
|
20240903,114100,6292565,2060,2060,2060,2060,0
|
|
20240903,114000,6292565,2060,2060,2060,2060,0
|
|
20240903,113900,6292565,2060,2060,2060,2060,0
|
|
20240903,113800,6292565,2060,2060,2060,2060,0
|
|
20240903,113700,6292565,2060,2060,2060,2060,0
|
|
20240903,113600,6292565,2060,2060,2060,2060,0
|
|
20240903,113500,6292565,2060,2060,2060,2060,0
|
|
20240903,113400,6292565,2060,2060,2060,2060,0
|
|
20240903,113300,6292565,2060,2060,2060,2060,0
|
|
20240903,113200,6292565,2060,2060,2060,2060,0
|
|
20240903,113100,6292565,2060,2060,2060,2060,0
|
|
20240903,113000,6292565,2060,2060,2060,2060,0
|
|
20240903,112900,6292565,2060,2060,2060,2060,0
|
|
20240903,112800,6292565,2060,2060,2060,2060,0
|
|
20240903,112700,6292565,2060,2060,2060,2060,0
|
|
20240903,112600,6292565,2060,2060,2060,2060,0
|
|
20240903,112500,6292565,2060,2060,2060,2060,0
|
|
20240903,112400,6292565,2060,2060,2060,2060,0
|
|
20240903,112300,6292565,2060,2060,2060,2060,0
|
|
20240903,112200,6292565,2060,2060,2060,2060,0
|
|
20240903,112100,6292565,2060,2060,2060,2060,0
|
|
20240903,112000,6292565,2060,2060,2060,2060,0
|
|
20240903,111900,6292565,2060,2060,2060,2060,0
|
|
20240903,111800,6292565,2060,2060,2060,2060,0
|
|
20240903,111700,6292565,2060,2060,2060,2060,0
|
|
20240903,111600,6292565,2060,2060,2060,2060,0
|
|
20240903,111500,6292565,2060,2060,2060,2060,0
|
|
20240903,111400,6292565,2060,2060,2060,2060,0
|
|
20240903,111300,6292565,2060,2060,2060,2060,500
|
|
20240903,111200,5262565,2060,2060,2060,2060,0
|
|
20240903,111100,5262565,2060,2060,2060,2060,0
|
|
20240903,111000,5262565,2060,2060,2060,2060,0
|
|
20240903,110900,5262565,2060,2060,2060,2060,0
|
|
20240903,110800,5262565,2060,2060,2060,2060,0
|
|
20240903,110700,5262565,2060,2060,2060,2060,0
|
|
20240903,110600,5262565,2060,2060,2060,2060,0
|
|
20240903,110500,5262565,2060,2060,2060,2060,0
|
|
20240903,110400,5262565,2060,2060,2060,2060,0
|
|
20240903,110300,5262565,2060,2060,2060,2060,0
|
|
20240903,110200,5262565,2060,2060,2060,2060,0
|
|
20240903,110100,5262565,2060,2060,2060,2060,0
|
|
20240903,110000,5262565,2060,2060,2060,2060,0
|
|
20240903,105900,5262565,2060,2060,2060,2060,0
|
|
20240903,105800,5262565,2060,2060,2060,2060,0
|
|
20240903,105700,5262565,2060,2060,2060,2060,0
|
|
20240903,105600,5262565,2060,2060,2060,2060,0
|
|
20240903,105500,5262565,2060,2060,2060,2060,0
|
|
20240903,105400,5262565,2060,2060,2060,2060,0
|
|
20240903,105300,5262565,2060,2060,2060,2060,0
|
|
20240903,105200,5262565,2060,2060,2060,2060,0
|
|
20240903,105100,5262565,2060,2060,2060,2060,0
|
|
20240903,105000,5262565,2060,2060,2060,2060,0
|
|
20240903,104900,5262565,2060,2060,2060,2060,0
|
|
20240903,104800,5262565,2060,2060,2060,2060,0
|
|
20240903,104700,5262565,2060,2060,2060,2060,0
|
|
20240903,104600,5262565,2060,2060,2060,2060,0
|
|
20240903,104500,5262565,2060,2060,2060,2060,0
|
|
20240903,104400,5262565,2060,2060,2060,2060,0
|
|
20240903,104300,5262565,2060,2060,2060,2060,0
|
|
20240903,104200,5262565,2060,2060,2060,2060,529
|
|
20240903,104100,4172825,2060,2060,2060,2060,0
|
|
20240903,104000,4172825,2060,2060,2060,2060,0
|
|
20240903,103900,4172825,2060,2060,2060,2060,0
|
|
20240903,103800,4172825,2060,2060,2060,2060,0
|
|
20240903,103700,4172825,2060,2060,2060,2060,0
|
|
20240903,103600,4172825,2060,2060,2060,2060,0
|
|
20240903,103500,4172825,2060,2060,2060,2060,0
|
|
20240903,103400,4172825,2060,2060,2060,2060,0
|
|
20240903,103300,4172825,2060,2060,2060,2060,0
|
|
20240903,103200,4172825,2060,2060,2060,2060,0
|
|
20240903,103100,4172825,2060,2060,2060,2060,0
|
|
20240903,103000,4172825,2060,2060,2060,2060,0
|
|
20240903,102900,4172825,2060,2060,2060,2060,0
|
|
20240903,102800,4172825,2060,2060,2060,2060,0
|
|
20240903,102700,4172825,2060,2060,2060,2060,0
|
|
20240903,102600,4172825,2060,2060,2060,2060,0
|
|
20240903,102500,4172825,2060,2060,2060,2060,0
|
|
20240903,102400,4172825,2060,2060,2060,2060,0
|
|
20240903,102300,4172825,2060,2060,2060,2060,471
|
|
20240903,102200,3202565,2060,2060,2060,2060,0
|
|
20240903,102100,3202565,2060,2060,2060,2060,0
|
|
20240903,102000,3202565,2060,2060,2060,2060,0
|
|
20240903,101900,3202565,2060,2060,2060,2060,0
|
|
20240903,101800,3202565,2060,2060,2060,2060,0
|
|
20240903,101700,3202565,2060,2060,2060,2060,0
|
|
20240903,101600,3202565,2060,2060,2060,2060,0
|
|
20240903,101500,3202565,2060,2060,2060,2060,0
|
|
20240903,101400,3202565,2060,2060,2060,2060,0
|
|
20240903,101300,3202565,2060,2060,2060,2060,0
|
|
20240903,101200,3202565,2060,2060,2060,2060,0
|
|
20240903,101100,3202565,2060,2060,2060,2060,0
|
|
20240903,101000,3202565,2060,2060,2060,2060,0
|
|
20240903,100900,3202565,2060,2060,2060,2060,0
|
|
20240903,100800,3202565,2060,2060,2060,2060,0
|
|
20240903,100700,3202565,2060,2060,2060,2060,0
|
|
20240903,100600,3202565,2060,2060,2060,2060,0
|
|
20240903,100500,3202565,2060,2060,2060,2060,0
|
|
20240903,100400,3202565,2060,2060,2060,2060,0
|
|
20240903,100300,3202565,2060,2060,2060,2060,0
|
|
20240903,100200,3202565,2060,2060,2060,2060,0
|
|
20240903,100100,3202565,2060,2060,2060,2060,0
|
|
20240903,100000,3202565,2060,2060,2060,2060,0
|
|
20240903,095900,3202565,2060,2060,2060,2060,0
|
|
20240903,095800,3202565,2060,2060,2060,2060,50
|
|
20240903,095700,3099565,2065,2065,2065,2065,0
|
|
20240903,095600,3099565,2065,2065,2065,2065,0
|
|
20240903,095500,3099565,2065,2065,2065,2065,0
|
|
20240903,095400,3099565,2065,2065,2065,2065,0
|
|
20240903,095300,3099565,2065,2065,2065,2065,0
|
|
20240903,095200,3099565,2065,2065,2065,2065,0
|
|
20240903,095100,3099565,2065,2065,2065,2065,0
|
|
20240903,095000,3099565,2065,2065,2065,2065,0
|
|
20240903,094900,3099565,2065,2065,2065,2065,0
|
|
20240903,094800,3099565,2065,2065,2065,2065,0
|
|
20240903,094700,3099565,2065,2065,2065,2065,0
|
|
20240903,094600,3099565,2065,2065,2065,2065,0
|
|
20240903,094500,3099565,2065,2065,2065,2065,0
|
|
20240903,094400,3099565,2065,2065,2065,2065,0
|
|
20240903,094300,3099565,2065,2065,2065,2065,0
|
|
20240903,094200,3099565,2065,2065,2065,2065,0
|
|
20240903,094100,3099565,2065,2065,2065,2065,0
|
|
20240903,094000,3099565,2065,2065,2065,2065,0
|
|
20240903,093900,3099565,2065,2065,2065,2065,0
|
|
20240903,093800,3099565,2065,2065,2065,2065,0
|
|
20240903,093700,3099565,2065,2065,2065,2065,0
|
|
20240903,093600,3099565,2065,2065,2065,2065,0
|
|
20240903,093500,3099565,2065,2065,2065,2065,0
|
|
20240903,093400,3099565,2065,2065,2065,2065,0
|
|
20240903,093300,3099565,2065,2065,2065,2065,0
|
|
20240903,093200,3099565,2065,2065,2065,2065,0
|
|
20240903,093100,3099565,2065,2065,2065,2065,0
|
|
20240903,093000,3099565,2065,2065,2065,2065,0
|
|
20240903,092900,3099565,2065,2065,2065,2065,0
|
|
20240903,092800,3099565,2065,2065,2065,2065,0
|
|
20240903,092700,3099565,2065,2065,2065,2065,0
|
|
20240903,092600,3099565,2065,2065,2065,2065,0
|
|
20240903,092500,3099565,2065,2065,2065,2065,1
|
|
20240903,092400,3097500,2065,2065,2065,2065,1500
|
|
20240903,092300,0,2065,2065,2065,2065,0
|
|
20240903,092200,0,2065,2065,2065,2065,0
|
|
20240903,092100,0,2065,2065,2065,2065,0
|
|
20240903,092000,0,2065,2065,2065,2065,0
|
|
20240903,091900,0,2065,2065,2065,2065,0
|
|
20240903,091800,0,2065,2065,2065,2065,0
|
|
20240903,091700,0,2065,2065,2065,2065,0
|
|
20240903,091600,0,2065,2065,2065,2065,0
|
|
20240903,091500,0,2065,2065,2065,2065,0
|
|
20240903,091400,0,2065,2065,2065,2065,0
|
|
20240903,091300,0,2065,2065,2065,2065,0
|
|
20240903,091200,0,2065,2065,2065,2065,0
|
|
20240903,091100,0,2065,2065,2065,2065,0
|
|
20240903,091000,0,2065,2065,2065,2065,0
|
|
20240903,090900,0,2065,2065,2065,2065,0
|
|
20240903,090800,0,2065,2065,2065,2065,0
|
|
20240903,090700,0,2065,2065,2065,2065,0
|
|
20240903,090600,0,2065,2065,2065,2065,0
|
|
20240903,090500,0,2065,2065,2065,2065,0
|
|
20240903,090400,0,2065,2065,2065,2065,0
|
|
20240903,090300,0,2065,2065,2065,2065,0
|
|
20240903,090200,0,2065,2065,2065,2065,0
|
|
20240903,090100,0,2065,2065,2065,2065,0
|
|
20240903,090000,0,2065,2065,2065,2065,0
|