759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213600,16437720,2050,2050,2050,2050,4
|
|
20240905,213500,16437720,2050,2050,2050,2050,0
|
|
20240905,213400,16437720,2050,2050,2050,2050,0
|
|
20240905,213300,16437720,2050,2050,2050,2050,0
|
|
20240905,213200,16437720,2050,2050,2050,2050,0
|
|
20240905,213100,16437720,2050,2050,2050,2050,0
|
|
20240905,213000,16437720,2050,2050,2050,2050,0
|
|
20240905,212900,16437720,2050,2050,2050,2050,0
|
|
20240905,212800,16437720,2050,2050,2050,2050,0
|
|
20240905,212700,16437720,2050,2050,2050,2050,0
|
|
20240905,212600,16437720,2050,2050,2050,2050,0
|
|
20240905,212500,16437720,2050,2050,2050,2050,0
|
|
20240905,212400,16437720,2050,2050,2050,2050,0
|
|
20240905,212300,16437720,2050,2050,2050,2050,0
|
|
20240905,212200,16437720,2050,2050,2050,2050,0
|
|
20240905,212100,16437720,2050,2050,2050,2050,0
|
|
20240905,212000,16437720,2050,2050,2050,2050,0
|
|
20240905,211900,16437720,2050,2050,2050,2050,0
|
|
20240905,211800,16437720,2050,2050,2050,2050,0
|
|
20240905,211700,16437720,2050,2050,2050,2050,0
|
|
20240905,211600,16437720,2050,2050,2050,2050,0
|
|
20240905,211500,16437720,2050,2050,2050,2050,0
|
|
20240905,211400,16437720,2050,2050,2050,2050,0
|
|
20240905,211300,16437720,2050,2050,2050,2050,0
|
|
20240905,211200,16437720,2050,2050,2050,2050,0
|
|
20240905,211100,16437720,2050,2050,2050,2050,0
|
|
20240905,211000,16437720,2050,2050,2050,2050,0
|
|
20240905,210900,16437720,2050,2050,2050,2050,0
|
|
20240905,210800,16437720,2050,2050,2050,2050,0
|
|
20240905,210700,16437720,2050,2050,2050,2050,0
|
|
20240905,210600,16437720,2050,2050,2050,2050,4
|
|
20240905,210500,16437720,2050,2050,2050,2050,0
|
|
20240905,210400,16437720,2050,2050,2050,2050,0
|
|
20240905,210300,16437720,2050,2050,2050,2050,0
|
|
20240905,210200,16437720,2050,2050,2050,2050,0
|
|
20240905,210100,16437720,2050,2050,2050,2050,0
|
|
20240905,210000,16437720,2050,2050,2050,2050,0
|
|
20240905,205900,16437720,2050,2050,2050,2050,0
|
|
20240905,205800,16437720,2050,2050,2050,2050,0
|
|
20240905,205700,16437720,2050,2050,2050,2050,0
|
|
20240905,205600,16437720,2050,2050,2050,2050,0
|
|
20240905,205500,16437720,2050,2050,2050,2050,0
|
|
20240905,205400,16437720,2050,2050,2050,2050,0
|
|
20240905,205300,16437720,2050,2050,2050,2050,0
|
|
20240905,205200,16437720,2050,2050,2050,2050,0
|
|
20240905,205100,16437720,2050,2050,2050,2050,0
|
|
20240905,205000,16437720,2050,2050,2050,2050,0
|
|
20240905,204900,16437720,2050,2050,2050,2050,0
|
|
20240905,204800,16437720,2050,2050,2050,2050,0
|
|
20240905,204700,16437720,2050,2050,2050,2050,0
|
|
20240905,204600,16437720,2050,2050,2050,2050,0
|
|
20240905,204500,16437720,2050,2050,2050,2050,0
|
|
20240905,204400,16437720,2050,2050,2050,2050,0
|
|
20240905,204300,16437720,2050,2050,2050,2050,0
|
|
20240905,204200,16437720,2050,2050,2050,2050,0
|
|
20240905,204100,16437720,2050,2050,2050,2050,0
|
|
20240905,204000,16437720,2050,2050,2050,2050,0
|
|
20240905,203900,16437720,2050,2050,2050,2050,0
|
|
20240905,203800,16437720,2050,2050,2050,2050,0
|
|
20240905,203700,16437720,2050,2050,2050,2050,0
|
|
20240905,203600,16437720,2050,2050,2050,2050,4
|
|
20240905,203500,16437720,2050,2050,2050,2050,0
|
|
20240905,203400,16437720,2050,2050,2050,2050,0
|
|
20240905,203300,16437720,2050,2050,2050,2050,0
|
|
20240905,203200,16437720,2050,2050,2050,2050,0
|
|
20240905,203100,16437720,2050,2050,2050,2050,0
|
|
20240905,203000,16437720,2050,2050,2050,2050,0
|
|
20240905,202900,16437720,2050,2050,2050,2050,0
|
|
20240905,202800,16437720,2050,2050,2050,2050,0
|
|
20240905,202700,16437720,2050,2050,2050,2050,0
|
|
20240905,202600,16437720,2050,2050,2050,2050,0
|
|
20240905,202500,16437720,2050,2050,2050,2050,0
|
|
20240905,202400,16437720,2050,2050,2050,2050,0
|
|
20240905,202300,16437720,2050,2050,2050,2050,0
|
|
20240905,202200,16437720,2050,2050,2050,2050,0
|
|
20240905,202100,16437720,2050,2050,2050,2050,0
|
|
20240905,202000,16437720,2050,2050,2050,2050,0
|
|
20240905,201900,16437720,2050,2050,2050,2050,0
|
|
20240905,201800,16437720,2050,2050,2050,2050,0
|
|
20240905,201700,16437720,2050,2050,2050,2050,0
|
|
20240905,201600,16437720,2050,2050,2050,2050,0
|
|
20240905,201500,16437720,2050,2050,2050,2050,0
|
|
20240905,201400,16437720,2050,2050,2050,2050,0
|
|
20240905,201300,16437720,2050,2050,2050,2050,0
|
|
20240905,201200,16437720,2050,2050,2050,2050,0
|
|
20240905,201100,16437720,2050,2050,2050,2050,0
|
|
20240905,201000,16437720,2050,2050,2050,2050,0
|
|
20240905,200900,16437720,2050,2050,2050,2050,0
|
|
20240905,200800,16437720,2050,2050,2050,2050,0
|
|
20240905,200700,16437720,2050,2050,2050,2050,0
|
|
20240905,200600,16437720,2050,2050,2050,2050,4
|
|
20240905,200500,16437720,2050,2050,2050,2050,0
|
|
20240905,200400,16437720,2050,2050,2050,2050,0
|
|
20240905,200300,16437720,2050,2050,2050,2050,0
|
|
20240905,200200,16437720,2050,2050,2050,2050,0
|
|
20240905,200100,16437720,2050,2050,2050,2050,0
|
|
20240905,200000,16437720,2050,2050,2050,2050,0
|
|
20240905,195900,16437720,2050,2050,2050,2050,0
|
|
20240905,195800,16437720,2050,2050,2050,2050,0
|
|
20240905,195700,16437720,2050,2050,2050,2050,0
|
|
20240905,195600,16437720,2050,2050,2050,2050,0
|
|
20240905,195500,16437720,2050,2050,2050,2050,0
|
|
20240905,195400,16437720,2050,2050,2050,2050,0
|
|
20240905,195300,16437720,2050,2050,2050,2050,0
|
|
20240905,195200,16437720,2050,2050,2050,2050,0
|
|
20240905,195100,16437720,2050,2050,2050,2050,0
|
|
20240905,195000,16437720,2050,2050,2050,2050,0
|
|
20240905,194900,16437720,2050,2050,2050,2050,0
|
|
20240905,194800,16437720,2050,2050,2050,2050,0
|
|
20240905,194700,16437720,2050,2050,2050,2050,0
|
|
20240905,194600,16437720,2050,2050,2050,2050,0
|
|
20240905,194500,16437720,2050,2050,2050,2050,0
|
|
20240905,194400,16437720,2050,2050,2050,2050,0
|
|
20240905,194300,16437720,2050,2050,2050,2050,0
|
|
20240905,194200,16437720,2050,2050,2050,2050,0
|
|
20240905,194100,16437720,2050,2050,2050,2050,0
|
|
20240905,194000,16437720,2050,2050,2050,2050,0
|
|
20240905,193900,16437720,2050,2050,2050,2050,0
|
|
20240905,193800,16437720,2050,2050,2050,2050,0
|
|
20240905,193700,16437720,2050,2050,2050,2050,0
|
|
20240905,193600,16437720,2050,2050,2050,2050,4
|
|
20240905,193500,16437720,2050,2050,2050,2050,0
|
|
20240905,193400,16437720,2050,2050,2050,2050,0
|
|
20240905,193300,16437720,2050,2050,2050,2050,0
|
|
20240905,193200,16437720,2050,2050,2050,2050,0
|
|
20240905,193100,16437720,2050,2050,2050,2050,0
|
|
20240905,193000,16437720,2050,2050,2050,2050,0
|
|
20240905,192900,16437720,2050,2050,2050,2050,0
|
|
20240905,192800,16437720,2050,2050,2050,2050,0
|
|
20240905,192700,16437720,2050,2050,2050,2050,0
|
|
20240905,192600,16437720,2050,2050,2050,2050,0
|
|
20240905,192500,16437720,2050,2050,2050,2050,0
|
|
20240905,192400,16437720,2050,2050,2050,2050,0
|
|
20240905,192300,16437720,2050,2050,2050,2050,0
|
|
20240905,192200,16437720,2050,2050,2050,2050,0
|
|
20240905,192100,16437720,2050,2050,2050,2050,0
|
|
20240905,192000,16437720,2050,2050,2050,2050,0
|
|
20240905,191900,16437720,2050,2050,2050,2050,0
|
|
20240905,191800,16437720,2050,2050,2050,2050,0
|
|
20240905,191700,16437720,2050,2050,2050,2050,0
|
|
20240905,191600,16437720,2050,2050,2050,2050,0
|
|
20240905,191500,16437720,2050,2050,2050,2050,0
|
|
20240905,191400,16437720,2050,2050,2050,2050,0
|
|
20240905,191300,16437720,2050,2050,2050,2050,0
|
|
20240905,191200,16437720,2050,2050,2050,2050,0
|
|
20240905,191100,16437720,2050,2050,2050,2050,0
|
|
20240905,191000,16437720,2050,2050,2050,2050,0
|
|
20240905,190900,16437720,2050,2050,2050,2050,0
|
|
20240905,190800,16437720,2050,2050,2050,2050,0
|
|
20240905,190700,16437720,2050,2050,2050,2050,0
|
|
20240905,190600,16437720,2050,2050,2050,2050,4
|
|
20240905,190500,16437720,2050,2050,2050,2050,0
|
|
20240905,190400,16437720,2050,2050,2050,2050,0
|
|
20240905,190300,16437720,2050,2050,2050,2050,0
|
|
20240905,190200,16437720,2050,2050,2050,2050,0
|
|
20240905,190100,16437720,2050,2050,2050,2050,0
|
|
20240905,190000,16437720,2050,2050,2050,2050,0
|
|
20240905,185900,16437720,2050,2050,2050,2050,0
|
|
20240905,185800,16437720,2050,2050,2050,2050,0
|
|
20240905,185700,16437720,2050,2050,2050,2050,0
|
|
20240905,185600,16437720,2050,2050,2050,2050,0
|
|
20240905,185500,16437720,2050,2050,2050,2050,0
|
|
20240905,185400,16437720,2050,2050,2050,2050,0
|
|
20240905,185300,16437720,2050,2050,2050,2050,0
|
|
20240905,185200,16437720,2050,2050,2050,2050,0
|
|
20240905,185100,16437720,2050,2050,2050,2050,0
|
|
20240905,185000,16437720,2050,2050,2050,2050,0
|
|
20240905,184900,16437720,2050,2050,2050,2050,0
|
|
20240905,184800,16437720,2050,2050,2050,2050,0
|
|
20240905,184700,16437720,2050,2050,2050,2050,0
|
|
20240905,184600,16437720,2050,2050,2050,2050,0
|
|
20240905,184500,16437720,2050,2050,2050,2050,0
|
|
20240905,184400,16437720,2050,2050,2050,2050,0
|
|
20240905,184300,16437720,2050,2050,2050,2050,0
|
|
20240905,184200,16437720,2050,2050,2050,2050,0
|
|
20240905,184100,16437720,2050,2050,2050,2050,0
|
|
20240905,184000,16437720,2050,2050,2050,2050,0
|
|
20240905,183900,16437720,2050,2050,2050,2050,0
|
|
20240905,183800,16437720,2050,2050,2050,2050,0
|
|
20240905,183700,16437720,2050,2050,2050,2050,0
|
|
20240905,183600,16437720,2050,2050,2050,2050,4
|
|
20240905,183500,16437720,2050,2050,2050,2050,0
|
|
20240905,183400,16437720,2050,2050,2050,2050,0
|
|
20240905,183300,16437720,2050,2050,2050,2050,0
|
|
20240905,183200,16437720,2050,2050,2050,2050,0
|
|
20240905,183100,16437720,2050,2050,2050,2050,0
|
|
20240905,183000,16437720,2050,2050,2050,2050,0
|
|
20240905,182900,16437720,2050,2050,2050,2050,0
|
|
20240905,182800,16437720,2050,2050,2050,2050,0
|
|
20240905,182700,16437720,2050,2050,2050,2050,0
|
|
20240905,182600,16437720,2050,2050,2050,2050,0
|
|
20240905,182500,16437720,2050,2050,2050,2050,0
|
|
20240905,182400,16437720,2050,2050,2050,2050,0
|
|
20240905,182300,16437720,2050,2050,2050,2050,0
|
|
20240905,182200,16437720,2050,2050,2050,2050,0
|
|
20240905,182100,16437720,2050,2050,2050,2050,0
|
|
20240905,182000,16437720,2050,2050,2050,2050,0
|
|
20240905,181900,16437720,2050,2050,2050,2050,0
|
|
20240905,181800,16437720,2050,2050,2050,2050,0
|
|
20240905,181700,16437720,2050,2050,2050,2050,0
|
|
20240905,181600,16437720,2050,2050,2050,2050,0
|
|
20240905,181500,16437720,2050,2050,2050,2050,0
|
|
20240905,181400,16437720,2050,2050,2050,2050,0
|
|
20240905,181300,16437720,2050,2050,2050,2050,0
|
|
20240905,181200,16437720,2050,2050,2050,2050,0
|
|
20240905,181100,16437720,2050,2050,2050,2050,0
|
|
20240905,181000,16437720,2050,2050,2050,2050,0
|
|
20240905,180900,16437720,2050,2050,2050,2050,0
|
|
20240905,180800,16437720,2050,2050,2050,2050,0
|
|
20240905,180700,16437720,2050,2050,2050,2050,0
|
|
20240905,180600,16437720,2050,2050,2050,2050,4
|
|
20240905,180500,16437720,2050,2050,2050,2050,0
|
|
20240905,180400,16437720,2050,2050,2050,2050,0
|
|
20240905,180300,16437720,2050,2050,2050,2050,0
|
|
20240905,180200,16437720,2050,2050,2050,2050,0
|
|
20240905,180100,16437720,2050,2050,2050,2050,0
|
|
20240905,180000,16437720,2050,2050,2050,2050,0
|
|
20240905,175900,16437720,2050,2050,2050,2050,0
|
|
20240905,175800,16437720,2050,2050,2050,2050,0
|
|
20240905,175700,16437720,2050,2050,2050,2050,0
|
|
20240905,175600,16437720,2050,2050,2050,2050,0
|
|
20240905,175500,16437720,2050,2050,2050,2050,0
|
|
20240905,175400,16437720,2050,2050,2050,2050,0
|
|
20240905,175300,16437720,2050,2050,2050,2050,0
|
|
20240905,175200,16437720,2050,2050,2050,2050,0
|
|
20240905,175100,16437720,2050,2050,2050,2050,0
|
|
20240905,175000,16437720,2050,2050,2050,2050,0
|
|
20240905,174900,16437720,2050,2050,2050,2050,0
|
|
20240905,174800,16437720,2050,2050,2050,2050,0
|
|
20240905,174700,16437720,2050,2050,2050,2050,0
|
|
20240905,174600,16437720,2050,2050,2050,2050,0
|
|
20240905,174500,16437720,2050,2050,2050,2050,0
|
|
20240905,174400,16437720,2050,2050,2050,2050,0
|
|
20240905,174300,16437720,2050,2050,2050,2050,0
|
|
20240905,174200,16437720,2050,2050,2050,2050,0
|
|
20240905,174100,16437720,2050,2050,2050,2050,0
|
|
20240905,174000,16437720,2050,2050,2050,2050,0
|
|
20240905,173900,16437720,2050,2050,2050,2050,0
|
|
20240905,173800,16437720,2050,2050,2050,2050,0
|
|
20240905,173700,16437720,2050,2050,2050,2050,0
|
|
20240905,173600,16437720,2050,2050,2050,2050,4
|
|
20240905,173500,16437720,2050,2050,2050,2050,0
|
|
20240905,173400,16437720,2050,2050,2050,2050,0
|
|
20240905,173300,16437720,2050,2050,2050,2050,0
|
|
20240905,173200,16437720,2050,2050,2050,2050,0
|
|
20240905,173100,16437720,2050,2050,2050,2050,0
|
|
20240905,173000,16437720,2050,2050,2050,2050,0
|
|
20240905,172900,16437720,2050,2050,2050,2050,0
|
|
20240905,172800,16437720,2050,2050,2050,2050,0
|
|
20240905,172700,16437720,2050,2050,2050,2050,0
|
|
20240905,172600,16437720,2050,2050,2050,2050,0
|
|
20240905,172500,16437720,2050,2050,2050,2050,0
|
|
20240905,172400,16437720,2050,2050,2050,2050,0
|
|
20240905,172300,16437720,2050,2050,2050,2050,0
|
|
20240905,172200,16437720,2050,2050,2050,2050,0
|
|
20240905,172100,16437720,2050,2050,2050,2050,0
|
|
20240905,172000,16437720,2050,2050,2050,2050,0
|
|
20240905,171900,16437720,2050,2050,2050,2050,0
|
|
20240905,171800,16437720,2050,2050,2050,2050,0
|
|
20240905,171700,16437720,2050,2050,2050,2050,0
|
|
20240905,171600,16437720,2050,2050,2050,2050,0
|
|
20240905,171500,16437720,2050,2050,2050,2050,0
|
|
20240905,171400,16437720,2050,2050,2050,2050,0
|
|
20240905,171300,16437720,2050,2050,2050,2050,0
|
|
20240905,171200,16437720,2050,2050,2050,2050,0
|
|
20240905,171100,16437720,2050,2050,2050,2050,0
|
|
20240905,171000,16437720,2050,2050,2050,2050,0
|
|
20240905,170900,16437720,2050,2050,2050,2050,0
|
|
20240905,170800,16437720,2050,2050,2050,2050,0
|
|
20240905,170700,16437720,2050,2050,2050,2050,0
|
|
20240905,170600,16437720,2050,2050,2050,2050,4
|
|
20240905,170500,16437720,2050,2050,2050,2050,0
|
|
20240905,170400,16437720,2050,2050,2050,2050,0
|
|
20240905,170300,16437720,2050,2050,2050,2050,0
|
|
20240905,170200,16437720,2050,2050,2050,2050,0
|
|
20240905,170100,16437720,2050,2050,2050,2050,0
|
|
20240905,170000,16437720,2050,2050,2050,2050,0
|
|
20240905,165900,16437720,2050,2050,2050,2050,0
|
|
20240905,165800,16437720,2050,2050,2050,2050,0
|
|
20240905,165700,16437720,2050,2050,2050,2050,0
|
|
20240905,165600,16437720,2050,2050,2050,2050,0
|
|
20240905,165500,16437720,2050,2050,2050,2050,0
|
|
20240905,165400,16437720,2050,2050,2050,2050,0
|
|
20240905,165300,16437720,2050,2050,2050,2050,0
|
|
20240905,165200,16437720,2050,2050,2050,2050,0
|
|
20240905,165100,16437720,2050,2050,2050,2050,0
|
|
20240905,165000,16437720,2050,2050,2050,2050,0
|
|
20240905,164900,16437720,2050,2050,2050,2050,0
|
|
20240905,164800,16437720,2050,2050,2050,2050,0
|
|
20240905,164700,16437720,2050,2050,2050,2050,0
|
|
20240905,164600,16437720,2050,2050,2050,2050,0
|
|
20240905,164500,16437720,2050,2050,2050,2050,0
|
|
20240905,164400,16437720,2050,2050,2050,2050,0
|
|
20240905,164300,16437720,2050,2050,2050,2050,0
|
|
20240905,164200,16437720,2050,2050,2050,2050,0
|
|
20240905,164100,16437720,2050,2050,2050,2050,0
|
|
20240905,164000,16437720,2050,2050,2050,2050,0
|
|
20240905,163900,16437720,2050,2050,2050,2050,0
|
|
20240905,163800,16437720,2050,2050,2050,2050,0
|
|
20240905,163700,16437720,2050,2050,2050,2050,0
|
|
20240905,163600,16437720,2050,2050,2050,2050,4
|
|
20240905,163500,16437720,2050,2050,2050,2050,0
|
|
20240905,163400,16437720,2050,2050,2050,2050,0
|
|
20240905,163300,16437720,2050,2050,2050,2050,0
|
|
20240905,163200,16437720,2050,2050,2050,2050,0
|
|
20240905,163100,16437720,2050,2050,2050,2050,0
|
|
20240905,163000,16437720,2050,2050,2050,2050,0
|
|
20240905,162900,16437720,2050,2050,2050,2050,0
|
|
20240905,162800,16437720,2050,2050,2050,2050,0
|
|
20240905,162700,16437720,2050,2050,2050,2050,0
|
|
20240905,162600,16437720,2050,2050,2050,2050,0
|
|
20240905,162500,16437720,2050,2050,2050,2050,0
|
|
20240905,162400,16437720,2050,2050,2050,2050,0
|
|
20240905,162300,16437720,2050,2050,2050,2050,0
|
|
20240905,162200,16437720,2050,2050,2050,2050,0
|
|
20240905,162100,16437720,2050,2050,2050,2050,0
|
|
20240905,162000,16437720,2050,2050,2050,2050,0
|
|
20240905,161900,16437720,2050,2050,2050,2050,0
|
|
20240905,161800,16437720,2050,2050,2050,2050,0
|
|
20240905,161700,16437720,2050,2050,2050,2050,0
|
|
20240905,161600,16437720,2050,2050,2050,2050,0
|
|
20240905,161500,16437720,2050,2050,2050,2050,0
|
|
20240905,161400,16437720,2050,2050,2050,2050,0
|
|
20240905,161300,16437720,2050,2050,2050,2050,0
|
|
20240905,161200,16437720,2050,2050,2050,2050,0
|
|
20240905,161100,16437720,2050,2050,2050,2050,0
|
|
20240905,161000,16437720,2050,2050,2050,2050,0
|
|
20240905,160900,16437720,2050,2050,2050,2050,0
|
|
20240905,160800,16437720,2050,2050,2050,2050,0
|
|
20240905,160700,16437720,2050,2050,2050,2050,0
|
|
20240905,160600,16437720,2050,2050,2050,2050,4
|
|
20240905,160500,16437720,2050,2050,2050,2050,0
|
|
20240905,160400,16437720,2050,2050,2050,2050,0
|
|
20240905,160300,16437720,2050,2050,2050,2050,0
|
|
20240905,160200,16437720,2050,2050,2050,2050,0
|
|
20240905,160100,16437720,2050,2050,2050,2050,0
|
|
20240905,160000,16437720,2050,2050,2050,2050,0
|
|
20240905,155900,16437720,2050,2050,2050,2050,0
|
|
20240905,155800,16437720,2050,2050,2050,2050,0
|
|
20240905,155700,16437720,2050,2050,2050,2050,0
|
|
20240905,155600,16437720,2050,2050,2050,2050,0
|
|
20240905,155500,16437720,2050,2050,2050,2050,0
|
|
20240905,155400,16437720,2050,2050,2050,2050,0
|
|
20240905,155300,16437720,2050,2050,2050,2050,0
|
|
20240905,155200,16437720,2050,2050,2050,2050,0
|
|
20240905,155100,16437720,2050,2050,2050,2050,0
|
|
20240905,155000,16437720,2050,2050,2050,2050,0
|
|
20240905,154900,16437720,2050,2050,2050,2050,0
|
|
20240905,154800,16437720,2050,2050,2050,2050,0
|
|
20240905,154700,16437720,2050,2050,2050,2050,0
|
|
20240905,154600,16437720,2050,2050,2050,2050,0
|
|
20240905,154500,16437720,2050,2050,2050,2050,0
|
|
20240905,154400,16437720,2050,2050,2050,2050,0
|
|
20240905,154300,16437720,2050,2050,2050,2050,0
|
|
20240905,154200,16437720,2050,2050,2050,2050,0
|
|
20240905,154100,16437720,2050,2050,2050,2050,0
|
|
20240905,154000,16437720,2050,2050,2050,2050,0
|
|
20240905,153900,16437720,2050,2050,2050,2050,0
|
|
20240905,153800,16437720,2050,2050,2050,2050,0
|
|
20240905,153700,16437720,2050,2050,2050,2050,0
|
|
20240905,153600,16437720,2050,2050,2050,2050,4
|
|
20240905,153500,16437720,2050,2050,2050,2050,0
|
|
20240905,153400,16437720,2050,2050,2050,2050,0
|
|
20240905,153300,16437720,2050,2050,2050,2050,0
|
|
20240905,153200,16437720,2050,2050,2050,2050,0
|
|
20240905,153100,16437720,2050,2050,2050,2050,0
|
|
20240905,153000,16437720,2050,2050,2050,2050,4
|
|
20240905,152900,16429520,2050,2050,2050,2050,0
|
|
20240905,152800,16429520,2050,2050,2050,2050,0
|
|
20240905,152700,16429520,2050,2050,2050,2050,0
|
|
20240905,152600,16429520,2050,2050,2050,2050,0
|
|
20240905,152500,16429520,2050,2050,2050,2050,0
|
|
20240905,152400,16429520,2050,2050,2050,2050,0
|
|
20240905,152300,16429520,2050,2050,2050,2050,0
|
|
20240905,152200,16429520,2050,2050,2050,2050,0
|
|
20240905,152100,16429520,2050,2050,2050,2050,0
|
|
20240905,152000,16429520,2050,2050,2050,2050,0
|
|
20240905,151900,16429520,2050,2050,2050,2050,0
|
|
20240905,151800,16429520,2050,2050,2050,2050,0
|
|
20240905,151700,16429520,2050,2050,2050,2050,0
|
|
20240905,151600,16429520,2050,2050,2050,2050,0
|
|
20240905,151500,16429520,2050,2050,2050,2050,0
|
|
20240905,151400,16429520,2050,2050,2050,2050,0
|
|
20240905,151300,16429520,2050,2050,2050,2050,0
|
|
20240905,151200,16429520,2050,2050,2050,2050,0
|
|
20240905,151100,16429520,2050,2050,2050,2050,0
|
|
20240905,151000,16429520,2050,2050,2050,2050,0
|
|
20240905,150900,16429520,2050,2050,2050,2050,0
|
|
20240905,150800,16429520,2050,2050,2050,2050,0
|
|
20240905,150700,16429520,2050,2050,2050,2050,1
|
|
20240905,150600,16427470,2050,2050,2050,2050,0
|
|
20240905,150500,16427470,2050,2050,2050,2050,0
|
|
20240905,150400,16427470,2050,2050,2050,2050,0
|
|
20240905,150300,16427470,2050,2050,2050,2050,0
|
|
20240905,150200,16427470,2050,2050,2050,2050,0
|
|
20240905,150100,16427470,2050,2050,2050,2050,0
|
|
20240905,150000,16427470,2050,2050,2050,2050,1
|
|
20240905,145900,16425420,2040,2040,2040,2040,192
|
|
20240905,145800,16033740,2050,2050,2050,2050,0
|
|
20240905,145700,16033740,2050,2050,2050,2050,0
|
|
20240905,145600,16033740,2050,2050,2050,2050,0
|
|
20240905,145500,16033740,2050,2050,2050,2050,0
|
|
20240905,145400,16033740,2050,2050,2050,2050,0
|
|
20240905,145300,16033740,2050,2050,2050,2050,0
|
|
20240905,145200,16033740,2050,2050,2050,2050,0
|
|
20240905,145100,16033740,2050,2050,2050,2050,0
|
|
20240905,145000,16033740,2050,2050,2050,2050,0
|
|
20240905,144900,16033740,2050,2050,2050,2050,0
|
|
20240905,144800,16033740,2050,2050,2050,2050,0
|
|
20240905,144700,16033740,2050,2050,2050,2050,0
|
|
20240905,144600,16033740,2050,2050,2050,2050,0
|
|
20240905,144500,16033740,2050,2050,2050,2050,0
|
|
20240905,144400,16033740,2050,2050,2050,2050,0
|
|
20240905,144300,16033740,2050,2050,2050,2050,0
|
|
20240905,144200,16033740,2050,2050,2050,2050,0
|
|
20240905,144100,16033740,2050,2050,2050,2050,0
|
|
20240905,144000,16033740,2050,2050,2050,2050,0
|
|
20240905,143900,16033740,2050,2050,2050,2050,0
|
|
20240905,143800,16033740,2050,2050,2050,2050,0
|
|
20240905,143700,16033740,2050,2050,2050,2050,0
|
|
20240905,143600,16033740,2050,2050,2050,2050,0
|
|
20240905,143500,16033740,2050,2050,2050,2050,0
|
|
20240905,143400,16033740,2050,2050,2050,2050,0
|
|
20240905,143300,16033740,2050,2050,2050,2050,0
|
|
20240905,143200,16033740,2050,2050,2050,2050,0
|
|
20240905,143100,16033740,2050,2050,2050,2050,0
|
|
20240905,143000,16033740,2050,2050,2050,2050,0
|
|
20240905,142900,16033740,2050,2050,2050,2050,0
|
|
20240905,142800,16033740,2050,2050,2050,2050,0
|
|
20240905,142700,16033740,2050,2050,2050,2050,0
|
|
20240905,142600,16033740,2050,2050,2050,2050,0
|
|
20240905,142500,16033740,2050,2050,2050,2050,0
|
|
20240905,142400,16033740,2050,2050,2050,2050,0
|
|
20240905,142300,16033740,2050,2050,2050,2050,0
|
|
20240905,142200,16033740,2050,2050,2050,2050,0
|
|
20240905,142100,16033740,2050,2050,2050,2050,0
|
|
20240905,142000,16033740,2050,2050,2050,2050,0
|
|
20240905,141900,16033740,2050,2050,2050,2050,0
|
|
20240905,141800,16033740,2050,2050,2050,2050,0
|
|
20240905,141700,16033740,2050,2050,2050,2050,0
|
|
20240905,141600,16033740,2050,2050,2050,2050,0
|
|
20240905,141500,16033740,2050,2050,2050,2050,0
|
|
20240905,141400,16033740,2050,2050,2050,2050,0
|
|
20240905,141300,16033740,2050,2035,2050,2035,2217
|
|
20240905,141200,11522130,2050,2050,2050,2050,1
|
|
20240905,141100,11520080,2035,2035,2035,2035,0
|
|
20240905,141000,11520080,2035,2035,2035,2035,0
|
|
20240905,140900,11520080,2035,2035,2035,2035,0
|
|
20240905,140800,11520080,2035,2035,2035,2035,0
|
|
20240905,140700,11520080,2035,2035,2035,2035,0
|
|
20240905,140600,11520080,2035,2035,2035,2035,0
|
|
20240905,140500,11520080,2035,2035,2035,2035,0
|
|
20240905,140400,11520080,2035,2035,2035,2035,0
|
|
20240905,140300,11520080,2035,2035,2035,2035,0
|
|
20240905,140200,11520080,2035,2035,2035,2035,0
|
|
20240905,140100,11520080,2035,2035,2035,2035,4603
|
|
20240905,140000,2152975,2040,2045,2045,2040,1050
|
|
20240905,135900,8225,2055,2055,2055,2055,0
|
|
20240905,135800,8225,2055,2055,2055,2055,0
|
|
20240905,135700,8225,2055,2055,2055,2055,0
|
|
20240905,135600,8225,2055,2055,2055,2055,0
|
|
20240905,135500,8225,2055,2055,2055,2055,0
|
|
20240905,135400,8225,2055,2055,2055,2055,0
|
|
20240905,135300,8225,2055,2055,2055,2055,0
|
|
20240905,135200,8225,2055,2055,2055,2055,0
|
|
20240905,135100,8225,2055,2055,2055,2055,0
|
|
20240905,135000,8225,2055,2055,2055,2055,0
|
|
20240905,134900,8225,2055,2055,2055,2055,0
|
|
20240905,134800,8225,2055,2055,2055,2055,0
|
|
20240905,134700,8225,2055,2055,2055,2055,0
|
|
20240905,134600,8225,2055,2055,2055,2055,0
|
|
20240905,134500,8225,2055,2055,2055,2055,0
|
|
20240905,134400,8225,2055,2055,2055,2055,0
|
|
20240905,134300,8225,2055,2055,2055,2055,0
|
|
20240905,134200,8225,2055,2055,2055,2055,0
|
|
20240905,134100,8225,2055,2055,2055,2055,0
|
|
20240905,134000,8225,2055,2055,2055,2055,0
|
|
20240905,133900,8225,2055,2055,2055,2055,0
|
|
20240905,133800,8225,2055,2055,2055,2055,0
|
|
20240905,133700,8225,2055,2055,2055,2055,0
|
|
20240905,133600,8225,2055,2055,2055,2055,0
|
|
20240905,133500,8225,2055,2055,2055,2055,0
|
|
20240905,133400,8225,2055,2055,2055,2055,0
|
|
20240905,133300,8225,2055,2055,2055,2055,0
|
|
20240905,133200,8225,2055,2055,2055,2055,0
|
|
20240905,133100,8225,2055,2055,2055,2055,0
|
|
20240905,133000,8225,2055,2055,2055,2055,0
|
|
20240905,132900,8225,2055,2055,2055,2055,0
|
|
20240905,132800,8225,2055,2055,2055,2055,0
|
|
20240905,132700,8225,2055,2055,2055,2055,0
|
|
20240905,132600,8225,2055,2055,2055,2055,0
|
|
20240905,132500,8225,2055,2055,2055,2055,0
|
|
20240905,132400,8225,2055,2055,2055,2055,0
|
|
20240905,132300,8225,2055,2055,2055,2055,0
|
|
20240905,132200,8225,2055,2055,2055,2055,0
|
|
20240905,132100,8225,2055,2055,2055,2055,0
|
|
20240905,132000,8225,2055,2055,2055,2055,0
|
|
20240905,131900,8225,2055,2055,2055,2055,0
|
|
20240905,131800,8225,2055,2055,2055,2055,0
|
|
20240905,131700,8225,2055,2055,2055,2055,0
|
|
20240905,131600,8225,2055,2055,2055,2055,0
|
|
20240905,131500,8225,2055,2055,2055,2055,0
|
|
20240905,131400,8225,2055,2055,2055,2055,0
|
|
20240905,131300,8225,2055,2055,2055,2055,0
|
|
20240905,131200,8225,2055,2055,2055,2055,0
|
|
20240905,131100,8225,2055,2055,2055,2055,0
|
|
20240905,131000,8225,2055,2055,2055,2055,0
|
|
20240905,130900,8225,2055,2055,2055,2055,0
|
|
20240905,130800,8225,2055,2055,2055,2055,1
|
|
20240905,130700,6170,2055,2055,2055,2055,0
|
|
20240905,130600,6170,2055,2055,2055,2055,0
|
|
20240905,130500,6170,2055,2055,2055,2055,0
|
|
20240905,130400,6170,2055,2055,2055,2055,0
|
|
20240905,130300,6170,2055,2055,2055,2055,0
|
|
20240905,130200,6170,2055,2055,2055,2055,0
|
|
20240905,130100,6170,2055,2055,2055,2055,0
|
|
20240905,130000,6170,2055,2055,2055,2055,0
|
|
20240905,125900,6170,2055,2055,2055,2055,0
|
|
20240905,125800,6170,2055,2055,2055,2055,0
|
|
20240905,125700,6170,2055,2055,2055,2055,0
|
|
20240905,125600,6170,2055,2055,2055,2055,0
|
|
20240905,125500,6170,2055,2055,2055,2055,0
|
|
20240905,125400,6170,2055,2055,2055,2055,0
|
|
20240905,125300,6170,2055,2055,2055,2055,0
|
|
20240905,125200,6170,2055,2055,2055,2055,0
|
|
20240905,125100,6170,2055,2055,2055,2055,0
|
|
20240905,125000,6170,2055,2055,2055,2055,0
|
|
20240905,124900,6170,2055,2055,2055,2055,0
|
|
20240905,124800,6170,2055,2055,2055,2055,0
|
|
20240905,124700,6170,2055,2055,2055,2055,0
|
|
20240905,124600,6170,2055,2055,2055,2055,0
|
|
20240905,124500,6170,2055,2055,2055,2055,0
|
|
20240905,124400,6170,2055,2055,2055,2055,0
|
|
20240905,124300,6170,2055,2055,2055,2055,0
|
|
20240905,124200,6170,2055,2055,2055,2055,0
|
|
20240905,124100,6170,2055,2055,2055,2055,0
|
|
20240905,124000,6170,2055,2055,2055,2055,0
|
|
20240905,123900,6170,2055,2055,2055,2055,0
|
|
20240905,123800,6170,2055,2055,2055,2055,0
|
|
20240905,123700,6170,2055,2055,2055,2055,0
|
|
20240905,123600,6170,2055,2055,2055,2055,0
|
|
20240905,123500,6170,2055,2055,2055,2055,0
|
|
20240905,123400,6170,2055,2055,2055,2055,0
|
|
20240905,123300,6170,2055,2055,2055,2055,0
|
|
20240905,123200,6170,2055,2055,2055,2055,0
|
|
20240905,123100,6170,2055,2055,2055,2055,0
|
|
20240905,123000,6170,2055,2055,2055,2055,0
|
|
20240905,122900,6170,2055,2055,2055,2055,0
|
|
20240905,122800,6170,2055,2055,2055,2055,0
|
|
20240905,122700,6170,2055,2055,2055,2055,0
|
|
20240905,122600,6170,2055,2055,2055,2055,0
|
|
20240905,122500,6170,2055,2055,2055,2055,0
|
|
20240905,122400,6170,2055,2055,2055,2055,0
|
|
20240905,122300,6170,2055,2055,2055,2055,0
|
|
20240905,122200,6170,2055,2055,2055,2055,0
|
|
20240905,122100,6170,2055,2055,2055,2055,0
|
|
20240905,122000,6170,2055,2055,2055,2055,0
|
|
20240905,121900,6170,2055,2055,2055,2055,0
|
|
20240905,121800,6170,2055,2055,2055,2055,0
|
|
20240905,121700,6170,2055,2055,2055,2055,0
|
|
20240905,121600,6170,2055,2055,2055,2055,0
|
|
20240905,121500,6170,2055,2055,2055,2055,0
|
|
20240905,121400,6170,2055,2055,2055,2055,0
|
|
20240905,121300,6170,2055,2055,2055,2055,0
|
|
20240905,121200,6170,2055,2055,2055,2055,0
|
|
20240905,121100,6170,2055,2055,2055,2055,0
|
|
20240905,121000,6170,2055,2055,2055,2055,0
|
|
20240905,120900,6170,2055,2055,2055,2055,0
|
|
20240905,120800,6170,2055,2055,2055,2055,0
|
|
20240905,120700,6170,2055,2055,2055,2055,0
|
|
20240905,120600,6170,2055,2055,2055,2055,0
|
|
20240905,120500,6170,2055,2055,2055,2055,0
|
|
20240905,120400,6170,2055,2055,2055,2055,0
|
|
20240905,120300,6170,2055,2055,2055,2055,0
|
|
20240905,120200,6170,2055,2055,2055,2055,0
|
|
20240905,120100,6170,2055,2055,2055,2055,0
|
|
20240905,120000,6170,2055,2055,2055,2055,0
|
|
20240905,115900,6170,2055,2055,2055,2055,0
|
|
20240905,115800,6170,2055,2055,2055,2055,0
|
|
20240905,115700,6170,2055,2055,2055,2055,0
|
|
20240905,115600,6170,2055,2055,2055,2055,0
|
|
20240905,115500,6170,2055,2055,2055,2055,0
|
|
20240905,115400,6170,2055,2055,2055,2055,0
|
|
20240905,115300,6170,2055,2055,2055,2055,0
|
|
20240905,115200,6170,2055,2055,2055,2055,0
|
|
20240905,115100,6170,2055,2055,2055,2055,0
|
|
20240905,115000,6170,2055,2055,2055,2055,0
|
|
20240905,114900,6170,2055,2055,2055,2055,0
|
|
20240905,114800,6170,2055,2055,2055,2055,0
|
|
20240905,114700,6170,2055,2055,2055,2055,0
|
|
20240905,114600,6170,2055,2055,2055,2055,0
|
|
20240905,114500,6170,2055,2055,2055,2055,0
|
|
20240905,114400,6170,2055,2055,2055,2055,0
|
|
20240905,114300,6170,2055,2055,2055,2055,0
|
|
20240905,114200,6170,2055,2055,2055,2055,0
|
|
20240905,114100,6170,2055,2055,2055,2055,0
|
|
20240905,114000,6170,2055,2055,2055,2055,0
|
|
20240905,113900,6170,2055,2055,2055,2055,0
|
|
20240905,113800,6170,2055,2055,2055,2055,0
|
|
20240905,113700,6170,2055,2055,2055,2055,0
|
|
20240905,113600,6170,2055,2055,2055,2055,0
|
|
20240905,113500,6170,2055,2055,2055,2055,0
|
|
20240905,113400,6170,2055,2055,2055,2055,0
|
|
20240905,113300,6170,2055,2055,2055,2055,0
|
|
20240905,113200,6170,2055,2055,2055,2055,0
|
|
20240905,113100,6170,2055,2055,2055,2055,0
|
|
20240905,113000,6170,2055,2055,2055,2055,0
|
|
20240905,112900,6170,2055,2055,2055,2055,0
|
|
20240905,112800,6170,2055,2055,2055,2055,0
|
|
20240905,112700,6170,2055,2055,2055,2055,0
|
|
20240905,112600,6170,2055,2055,2055,2055,0
|
|
20240905,112500,6170,2055,2055,2055,2055,0
|
|
20240905,112400,6170,2055,2055,2055,2055,0
|
|
20240905,112300,6170,2055,2055,2055,2055,0
|
|
20240905,112200,6170,2055,2055,2055,2055,0
|
|
20240905,112100,6170,2055,2055,2055,2055,0
|
|
20240905,112000,6170,2055,2055,2055,2055,0
|
|
20240905,111900,6170,2055,2055,2055,2055,0
|
|
20240905,111800,6170,2055,2055,2055,2055,0
|
|
20240905,111700,6170,2055,2055,2055,2055,0
|
|
20240905,111600,6170,2055,2055,2055,2055,0
|
|
20240905,111500,6170,2055,2055,2055,2055,0
|
|
20240905,111400,6170,2055,2055,2055,2055,0
|
|
20240905,111300,6170,2055,2055,2055,2055,0
|
|
20240905,111200,6170,2055,2055,2055,2055,0
|
|
20240905,111100,6170,2055,2055,2055,2055,0
|
|
20240905,111000,6170,2055,2055,2055,2055,0
|
|
20240905,110900,6170,2055,2055,2055,2055,0
|
|
20240905,110800,6170,2055,2055,2055,2055,0
|
|
20240905,110700,6170,2055,2055,2055,2055,0
|
|
20240905,110600,6170,2055,2055,2055,2055,0
|
|
20240905,110500,6170,2055,2055,2055,2055,0
|
|
20240905,110400,6170,2055,2055,2055,2055,0
|
|
20240905,110300,6170,2055,2055,2055,2055,0
|
|
20240905,110200,6170,2055,2055,2055,2055,0
|
|
20240905,110100,6170,2055,2055,2055,2055,0
|
|
20240905,110000,6170,2055,2055,2055,2055,0
|
|
20240905,105900,6170,2055,2055,2055,2055,0
|
|
20240905,105800,6170,2055,2055,2055,2055,0
|
|
20240905,105700,6170,2055,2055,2055,2055,0
|
|
20240905,105600,6170,2055,2055,2055,2055,0
|
|
20240905,105500,6170,2055,2055,2055,2055,0
|
|
20240905,105400,6170,2055,2055,2055,2055,0
|
|
20240905,105300,6170,2055,2055,2055,2055,0
|
|
20240905,105200,6170,2055,2055,2055,2055,0
|
|
20240905,105100,6170,2055,2055,2055,2055,0
|
|
20240905,105000,6170,2055,2055,2055,2055,0
|
|
20240905,104900,6170,2055,2055,2055,2055,0
|
|
20240905,104800,6170,2055,2055,2055,2055,0
|
|
20240905,104700,6170,2055,2055,2055,2055,0
|
|
20240905,104600,6170,2055,2055,2055,2055,0
|
|
20240905,104500,6170,2055,2055,2055,2055,0
|
|
20240905,104400,6170,2055,2055,2055,2055,0
|
|
20240905,104300,6170,2055,2055,2055,2055,0
|
|
20240905,104200,6170,2055,2055,2055,2055,0
|
|
20240905,104100,6170,2055,2055,2055,2055,0
|
|
20240905,104000,6170,2055,2055,2055,2055,0
|
|
20240905,103900,6170,2055,2055,2055,2055,0
|
|
20240905,103800,6170,2055,2055,2055,2055,0
|
|
20240905,103700,6170,2055,2055,2055,2055,0
|
|
20240905,103600,6170,2055,2055,2055,2055,0
|
|
20240905,103500,6170,2055,2055,2055,2055,0
|
|
20240905,103400,6170,2055,2055,2055,2055,0
|
|
20240905,103300,6170,2055,2055,2055,2055,0
|
|
20240905,103200,6170,2055,2055,2055,2055,0
|
|
20240905,103100,6170,2055,2055,2055,2055,0
|
|
20240905,103000,6170,2055,2055,2055,2055,0
|
|
20240905,102900,6170,2055,2055,2055,2055,0
|
|
20240905,102800,6170,2055,2055,2055,2055,0
|
|
20240905,102700,6170,2055,2055,2055,2055,0
|
|
20240905,102600,6170,2055,2055,2055,2055,0
|
|
20240905,102500,6170,2055,2055,2055,2055,0
|
|
20240905,102400,6170,2055,2055,2055,2055,0
|
|
20240905,102300,6170,2055,2055,2055,2055,0
|
|
20240905,102200,6170,2055,2055,2055,2055,0
|
|
20240905,102100,6170,2055,2055,2055,2055,0
|
|
20240905,102000,6170,2055,2055,2055,2055,0
|
|
20240905,101900,6170,2055,2055,2055,2055,0
|
|
20240905,101800,6170,2055,2055,2055,2055,0
|
|
20240905,101700,6170,2055,2055,2055,2055,0
|
|
20240905,101600,6170,2055,2055,2055,2055,0
|
|
20240905,101500,6170,2055,2055,2055,2055,0
|
|
20240905,101400,6170,2055,2055,2055,2055,0
|
|
20240905,101300,6170,2055,2055,2055,2055,0
|
|
20240905,101200,6170,2055,2055,2055,2055,0
|
|
20240905,101100,6170,2055,2055,2055,2055,0
|
|
20240905,101000,6170,2055,2055,2055,2055,0
|
|
20240905,100900,6170,2055,2055,2055,2055,0
|
|
20240905,100800,6170,2055,2055,2055,2055,0
|
|
20240905,100700,6170,2055,2055,2055,2055,0
|
|
20240905,100600,6170,2055,2055,2055,2055,0
|
|
20240905,100500,6170,2055,2055,2055,2055,0
|
|
20240905,100400,6170,2055,2055,2055,2055,0
|
|
20240905,100300,6170,2055,2055,2055,2055,0
|
|
20240905,100200,6170,2055,2055,2055,2055,0
|
|
20240905,100100,6170,2055,2055,2055,2055,0
|
|
20240905,100000,6170,2055,2055,2055,2055,0
|
|
20240905,095900,6170,2055,2055,2055,2055,0
|
|
20240905,095800,6170,2055,2055,2055,2055,0
|
|
20240905,095700,6170,2055,2055,2055,2055,0
|
|
20240905,095600,6170,2055,2055,2055,2055,0
|
|
20240905,095500,6170,2055,2055,2055,2055,0
|
|
20240905,095400,6170,2055,2055,2055,2055,0
|
|
20240905,095300,6170,2055,2055,2055,2055,0
|
|
20240905,095200,6170,2055,2055,2055,2055,0
|
|
20240905,095100,6170,2055,2055,2055,2055,0
|
|
20240905,095000,6170,2055,2055,2055,2055,0
|
|
20240905,094900,6170,2055,2055,2055,2055,0
|
|
20240905,094800,6170,2055,2055,2055,2055,0
|
|
20240905,094700,6170,2055,2055,2055,2055,0
|
|
20240905,094600,6170,2055,2055,2055,2055,0
|
|
20240905,094500,6170,2055,2055,2055,2055,0
|
|
20240905,094400,6170,2055,2055,2055,2055,0
|
|
20240905,094300,6170,2055,2055,2055,2055,0
|
|
20240905,094200,6170,2055,2055,2055,2055,0
|
|
20240905,094100,6170,2055,2055,2055,2055,0
|
|
20240905,094000,6170,2055,2055,2055,2055,0
|
|
20240905,093900,6170,2055,2055,2055,2055,0
|
|
20240905,093800,6170,2055,2055,2055,2055,0
|
|
20240905,093700,6170,2055,2055,2055,2055,0
|
|
20240905,093600,6170,2055,2055,2055,2055,0
|
|
20240905,093500,6170,2055,2055,2055,2055,0
|
|
20240905,093400,6170,2055,2055,2055,2055,0
|
|
20240905,093300,6170,2055,2055,2055,2055,0
|
|
20240905,093200,6170,2055,2055,2055,2055,0
|
|
20240905,093100,6170,2055,2055,2055,2055,0
|
|
20240905,093000,6170,2055,2055,2055,2055,0
|
|
20240905,092900,6170,2055,2055,2055,2055,0
|
|
20240905,092800,6170,2055,2055,2055,2055,0
|
|
20240905,092700,6170,2055,2055,2055,2055,1
|
|
20240905,092600,4115,2060,2060,2060,2060,0
|
|
20240905,092500,4115,2060,2060,2060,2060,0
|
|
20240905,092400,4115,2060,2060,2060,2060,0
|
|
20240905,092300,4115,2060,2060,2060,2060,0
|
|
20240905,092200,4115,2060,2060,2060,2060,0
|
|
20240905,092100,4115,2060,2060,2060,2060,0
|
|
20240905,092000,4115,2060,2060,2060,2060,0
|
|
20240905,091900,4115,2060,2060,2060,2060,0
|
|
20240905,091800,4115,2060,2060,2060,2060,0
|
|
20240905,091700,4115,2060,2060,2060,2060,0
|
|
20240905,091600,4115,2060,2060,2060,2060,0
|
|
20240905,091500,4115,2060,2060,2060,2060,0
|
|
20240905,091400,4115,2060,2060,2060,2060,0
|
|
20240905,091300,4115,2060,2060,2060,2060,0
|
|
20240905,091200,4115,2060,2060,2060,2060,0
|
|
20240905,091100,4115,2060,2060,2060,2060,0
|
|
20240905,091000,4115,2060,2060,2060,2060,0
|
|
20240905,090900,4115,2060,2055,2060,2055,2
|
|
20240905,090800,0,2045,2045,2045,2045,0
|
|
20240905,090700,0,2045,2045,2045,2045,0
|
|
20240905,090600,0,2045,2045,2045,2045,0
|
|
20240905,090500,0,2045,2045,2045,2045,0
|
|
20240905,090400,0,2045,2045,2045,2045,0
|
|
20240905,090300,0,2045,2045,2045,2045,0
|
|
20240905,090200,0,2045,2045,2045,2045,0
|
|
20240905,090100,0,2045,2045,2045,2045,0
|
|
20240905,090000,0,2045,2045,2045,2045,0
|