758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213500,16048360,2060,2045,2060,2045,73
|
|
20240906,213400,16048360,2060,2060,2060,2060,0
|
|
20240906,213300,16048360,2060,2060,2060,2060,0
|
|
20240906,213200,16048360,2060,2060,2060,2060,0
|
|
20240906,213100,16048360,2060,2060,2060,2060,0
|
|
20240906,213000,16048360,2060,2060,2060,2060,0
|
|
20240906,212900,16048360,2060,2060,2060,2060,0
|
|
20240906,212800,16048360,2060,2060,2060,2060,0
|
|
20240906,212700,16048360,2060,2060,2060,2060,0
|
|
20240906,212600,16048360,2060,2060,2060,2060,0
|
|
20240906,212500,16048360,2060,2060,2060,2060,0
|
|
20240906,212400,16048360,2060,2060,2060,2060,0
|
|
20240906,212300,16048360,2060,2060,2060,2060,0
|
|
20240906,212200,16048360,2060,2060,2060,2060,0
|
|
20240906,212100,16048360,2060,2060,2060,2060,0
|
|
20240906,212000,16048360,2060,2060,2060,2060,0
|
|
20240906,211900,16048360,2060,2060,2060,2060,0
|
|
20240906,211800,16048360,2060,2060,2060,2060,0
|
|
20240906,211700,16048360,2060,2060,2060,2060,0
|
|
20240906,211600,16048360,2060,2060,2060,2060,0
|
|
20240906,211500,16048360,2060,2060,2060,2060,0
|
|
20240906,211400,16048360,2060,2060,2060,2060,0
|
|
20240906,211300,16048360,2060,2060,2060,2060,0
|
|
20240906,211200,16048360,2060,2060,2060,2060,0
|
|
20240906,211100,16048360,2060,2060,2060,2060,0
|
|
20240906,211000,16048360,2060,2060,2060,2060,0
|
|
20240906,210900,16048360,2060,2060,2060,2060,0
|
|
20240906,210800,16048360,2060,2060,2060,2060,0
|
|
20240906,210700,16048360,2060,2060,2060,2060,0
|
|
20240906,210600,16048360,2060,2060,2060,2060,0
|
|
20240906,210500,16048360,2060,2045,2060,2045,73
|
|
20240906,210400,16048360,2060,2060,2060,2060,0
|
|
20240906,210300,16048360,2060,2060,2060,2060,0
|
|
20240906,210200,16048360,2060,2060,2060,2060,0
|
|
20240906,210100,16048360,2060,2060,2060,2060,0
|
|
20240906,210000,16048360,2060,2060,2060,2060,0
|
|
20240906,205900,16048360,2060,2060,2060,2060,0
|
|
20240906,205800,16048360,2060,2060,2060,2060,0
|
|
20240906,205700,16048360,2060,2060,2060,2060,0
|
|
20240906,205600,16048360,2060,2060,2060,2060,0
|
|
20240906,205500,16048360,2060,2060,2060,2060,0
|
|
20240906,205400,16048360,2060,2060,2060,2060,0
|
|
20240906,205300,16048360,2060,2060,2060,2060,0
|
|
20240906,205200,16048360,2060,2060,2060,2060,0
|
|
20240906,205100,16048360,2060,2060,2060,2060,0
|
|
20240906,205000,16048360,2060,2060,2060,2060,0
|
|
20240906,204900,16048360,2060,2060,2060,2060,0
|
|
20240906,204800,16048360,2060,2060,2060,2060,0
|
|
20240906,204700,16048360,2060,2060,2060,2060,0
|
|
20240906,204600,16048360,2060,2060,2060,2060,0
|
|
20240906,204500,16048360,2060,2060,2060,2060,0
|
|
20240906,204400,16048360,2060,2060,2060,2060,0
|
|
20240906,204300,16048360,2060,2060,2060,2060,0
|
|
20240906,204200,16048360,2060,2060,2060,2060,0
|
|
20240906,204100,16048360,2060,2060,2060,2060,0
|
|
20240906,204000,16048360,2060,2060,2060,2060,0
|
|
20240906,203900,16048360,2060,2060,2060,2060,0
|
|
20240906,203800,16048360,2060,2060,2060,2060,0
|
|
20240906,203700,16048360,2060,2060,2060,2060,0
|
|
20240906,203600,16048360,2060,2060,2060,2060,0
|
|
20240906,203500,16048360,2060,2045,2060,2045,73
|
|
20240906,203400,16048360,2060,2060,2060,2060,0
|
|
20240906,203300,16048360,2060,2060,2060,2060,0
|
|
20240906,203200,16048360,2060,2060,2060,2060,0
|
|
20240906,203100,16048360,2060,2060,2060,2060,0
|
|
20240906,203000,16048360,2060,2060,2060,2060,0
|
|
20240906,202900,16048360,2060,2060,2060,2060,0
|
|
20240906,202800,16048360,2060,2060,2060,2060,0
|
|
20240906,202700,16048360,2060,2060,2060,2060,0
|
|
20240906,202600,16048360,2060,2060,2060,2060,0
|
|
20240906,202500,16048360,2060,2060,2060,2060,0
|
|
20240906,202400,16048360,2060,2060,2060,2060,0
|
|
20240906,202300,16048360,2060,2060,2060,2060,0
|
|
20240906,202200,16048360,2060,2060,2060,2060,0
|
|
20240906,202100,16048360,2060,2060,2060,2060,0
|
|
20240906,202000,16048360,2060,2060,2060,2060,0
|
|
20240906,201900,16048360,2060,2060,2060,2060,0
|
|
20240906,201800,16048360,2060,2060,2060,2060,0
|
|
20240906,201700,16048360,2060,2060,2060,2060,0
|
|
20240906,201600,16048360,2060,2060,2060,2060,0
|
|
20240906,201500,16048360,2060,2060,2060,2060,0
|
|
20240906,201400,16048360,2060,2060,2060,2060,0
|
|
20240906,201300,16048360,2060,2060,2060,2060,0
|
|
20240906,201200,16048360,2060,2060,2060,2060,0
|
|
20240906,201100,16048360,2060,2060,2060,2060,0
|
|
20240906,201000,16048360,2060,2060,2060,2060,0
|
|
20240906,200900,16048360,2060,2060,2060,2060,0
|
|
20240906,200800,16048360,2060,2060,2060,2060,0
|
|
20240906,200700,16048360,2060,2060,2060,2060,0
|
|
20240906,200600,16048360,2060,2060,2060,2060,0
|
|
20240906,200500,16048360,2060,2045,2060,2045,73
|
|
20240906,200400,16048360,2060,2060,2060,2060,0
|
|
20240906,200300,16048360,2060,2060,2060,2060,0
|
|
20240906,200200,16048360,2060,2060,2060,2060,0
|
|
20240906,200100,16048360,2060,2060,2060,2060,0
|
|
20240906,200000,16048360,2060,2060,2060,2060,0
|
|
20240906,195900,16048360,2060,2060,2060,2060,0
|
|
20240906,195800,16048360,2060,2060,2060,2060,0
|
|
20240906,195700,16048360,2060,2060,2060,2060,0
|
|
20240906,195600,16048360,2060,2060,2060,2060,0
|
|
20240906,195500,16048360,2060,2060,2060,2060,0
|
|
20240906,195400,16048360,2060,2060,2060,2060,0
|
|
20240906,195300,16048360,2060,2060,2060,2060,0
|
|
20240906,195200,16048360,2060,2060,2060,2060,0
|
|
20240906,195100,16048360,2060,2060,2060,2060,0
|
|
20240906,195000,16048360,2060,2060,2060,2060,0
|
|
20240906,194900,16048360,2060,2060,2060,2060,0
|
|
20240906,194800,16048360,2060,2060,2060,2060,0
|
|
20240906,194700,16048360,2060,2060,2060,2060,0
|
|
20240906,194600,16048360,2060,2060,2060,2060,0
|
|
20240906,194500,16048360,2060,2060,2060,2060,0
|
|
20240906,194400,16048360,2060,2060,2060,2060,0
|
|
20240906,194300,16048360,2060,2060,2060,2060,0
|
|
20240906,194200,16048360,2060,2060,2060,2060,0
|
|
20240906,194100,16048360,2060,2060,2060,2060,0
|
|
20240906,194000,16048360,2060,2060,2060,2060,0
|
|
20240906,193900,16048360,2060,2060,2060,2060,0
|
|
20240906,193800,16048360,2060,2060,2060,2060,0
|
|
20240906,193700,16048360,2060,2060,2060,2060,0
|
|
20240906,193600,16048360,2060,2060,2060,2060,0
|
|
20240906,193500,16048360,2060,2045,2060,2045,73
|
|
20240906,193400,16048360,2060,2060,2060,2060,0
|
|
20240906,193300,16048360,2060,2060,2060,2060,0
|
|
20240906,193200,16048360,2060,2060,2060,2060,0
|
|
20240906,193100,16048360,2060,2060,2060,2060,0
|
|
20240906,193000,16048360,2060,2060,2060,2060,0
|
|
20240906,192900,16048360,2060,2060,2060,2060,0
|
|
20240906,192800,16048360,2060,2060,2060,2060,0
|
|
20240906,192700,16048360,2060,2060,2060,2060,0
|
|
20240906,192600,16048360,2060,2060,2060,2060,0
|
|
20240906,192500,16048360,2060,2060,2060,2060,0
|
|
20240906,192400,16048360,2060,2060,2060,2060,0
|
|
20240906,192300,16048360,2060,2060,2060,2060,0
|
|
20240906,192200,16048360,2060,2060,2060,2060,0
|
|
20240906,192100,16048360,2060,2060,2060,2060,0
|
|
20240906,192000,16048360,2060,2060,2060,2060,0
|
|
20240906,191900,16048360,2060,2060,2060,2060,0
|
|
20240906,191800,16048360,2060,2060,2060,2060,0
|
|
20240906,191700,16048360,2060,2060,2060,2060,0
|
|
20240906,191600,16048360,2060,2060,2060,2060,0
|
|
20240906,191500,16048360,2060,2060,2060,2060,0
|
|
20240906,191400,16048360,2060,2060,2060,2060,0
|
|
20240906,191300,16048360,2060,2060,2060,2060,0
|
|
20240906,191200,16048360,2060,2060,2060,2060,0
|
|
20240906,191100,16048360,2060,2060,2060,2060,0
|
|
20240906,191000,16048360,2060,2060,2060,2060,0
|
|
20240906,190900,16048360,2060,2060,2060,2060,0
|
|
20240906,190800,16048360,2060,2060,2060,2060,0
|
|
20240906,190700,16048360,2060,2060,2060,2060,0
|
|
20240906,190600,16048360,2060,2060,2060,2060,0
|
|
20240906,190500,16048360,2060,2045,2060,2045,73
|
|
20240906,190400,16048360,2060,2060,2060,2060,0
|
|
20240906,190300,16048360,2060,2060,2060,2060,0
|
|
20240906,190200,16048360,2060,2060,2060,2060,0
|
|
20240906,190100,16048360,2060,2060,2060,2060,0
|
|
20240906,190000,16048360,2060,2060,2060,2060,0
|
|
20240906,185900,16048360,2060,2060,2060,2060,0
|
|
20240906,185800,16048360,2060,2060,2060,2060,0
|
|
20240906,185700,16048360,2060,2060,2060,2060,0
|
|
20240906,185600,16048360,2060,2060,2060,2060,0
|
|
20240906,185500,16048360,2060,2060,2060,2060,0
|
|
20240906,185400,16048360,2060,2060,2060,2060,0
|
|
20240906,185300,16048360,2060,2060,2060,2060,0
|
|
20240906,185200,16048360,2060,2060,2060,2060,0
|
|
20240906,185100,16048360,2060,2060,2060,2060,0
|
|
20240906,185000,16048360,2060,2060,2060,2060,0
|
|
20240906,184900,16048360,2060,2060,2060,2060,0
|
|
20240906,184800,16048360,2060,2060,2060,2060,0
|
|
20240906,184700,16048360,2060,2060,2060,2060,0
|
|
20240906,184600,16048360,2060,2060,2060,2060,0
|
|
20240906,184500,16048360,2060,2060,2060,2060,0
|
|
20240906,184400,16048360,2060,2060,2060,2060,0
|
|
20240906,184300,16048360,2060,2060,2060,2060,0
|
|
20240906,184200,16048360,2060,2060,2060,2060,0
|
|
20240906,184100,16048360,2060,2060,2060,2060,0
|
|
20240906,184000,16048360,2060,2060,2060,2060,0
|
|
20240906,183900,16048360,2060,2060,2060,2060,0
|
|
20240906,183800,16048360,2060,2060,2060,2060,0
|
|
20240906,183700,16048360,2060,2060,2060,2060,0
|
|
20240906,183600,16048360,2060,2060,2060,2060,0
|
|
20240906,183500,16048360,2060,2045,2060,2045,73
|
|
20240906,183400,16048360,2060,2060,2060,2060,0
|
|
20240906,183300,16048360,2060,2060,2060,2060,0
|
|
20240906,183200,16048360,2060,2060,2060,2060,0
|
|
20240906,183100,16048360,2060,2060,2060,2060,0
|
|
20240906,183000,16048360,2060,2060,2060,2060,0
|
|
20240906,182900,16048360,2060,2060,2060,2060,0
|
|
20240906,182800,16048360,2060,2060,2060,2060,0
|
|
20240906,182700,16048360,2060,2060,2060,2060,0
|
|
20240906,182600,16048360,2060,2060,2060,2060,0
|
|
20240906,182500,16048360,2060,2060,2060,2060,0
|
|
20240906,182400,16048360,2060,2060,2060,2060,0
|
|
20240906,182300,16048360,2060,2060,2060,2060,0
|
|
20240906,182200,16048360,2060,2060,2060,2060,0
|
|
20240906,182100,16048360,2060,2060,2060,2060,0
|
|
20240906,182000,16048360,2060,2060,2060,2060,0
|
|
20240906,181900,16048360,2060,2060,2060,2060,0
|
|
20240906,181800,16048360,2060,2060,2060,2060,0
|
|
20240906,181700,16048360,2060,2060,2060,2060,0
|
|
20240906,181600,16048360,2060,2060,2060,2060,0
|
|
20240906,181500,16048360,2060,2060,2060,2060,0
|
|
20240906,181400,16048360,2060,2060,2060,2060,0
|
|
20240906,181300,16048360,2060,2060,2060,2060,0
|
|
20240906,181200,16048360,2060,2060,2060,2060,0
|
|
20240906,181100,16048360,2060,2060,2060,2060,0
|
|
20240906,181000,16048360,2060,2060,2060,2060,0
|
|
20240906,180900,16048360,2060,2060,2060,2060,0
|
|
20240906,180800,16048360,2060,2060,2060,2060,0
|
|
20240906,180700,16048360,2060,2060,2060,2060,0
|
|
20240906,180600,16048360,2060,2060,2060,2060,0
|
|
20240906,180500,16048360,2060,2045,2060,2045,73
|
|
20240906,180400,16048360,2060,2060,2060,2060,0
|
|
20240906,180300,16048360,2060,2060,2060,2060,0
|
|
20240906,180200,16048360,2060,2060,2060,2060,0
|
|
20240906,180100,16048360,2060,2060,2060,2060,0
|
|
20240906,180000,16048360,2060,2060,2060,2060,0
|
|
20240906,175900,16048360,2060,2060,2060,2060,0
|
|
20240906,175800,16048360,2060,2060,2060,2060,0
|
|
20240906,175700,16048360,2060,2060,2060,2060,0
|
|
20240906,175600,16048360,2060,2060,2060,2060,0
|
|
20240906,175500,16048360,2060,2060,2060,2060,0
|
|
20240906,175400,16048360,2060,2060,2060,2060,0
|
|
20240906,175300,16048360,2060,2060,2060,2060,0
|
|
20240906,175200,16048360,2060,2060,2060,2060,0
|
|
20240906,175100,16048360,2060,2060,2060,2060,0
|
|
20240906,175000,16048360,2060,2060,2060,2060,0
|
|
20240906,174900,16048360,2060,2060,2060,2060,0
|
|
20240906,174800,16048360,2060,2060,2060,2060,0
|
|
20240906,174700,16048360,2060,2060,2060,2060,0
|
|
20240906,174600,16048360,2060,2060,2060,2060,0
|
|
20240906,174500,16048360,2060,2060,2060,2060,0
|
|
20240906,174400,16048360,2060,2060,2060,2060,0
|
|
20240906,174300,16048360,2060,2060,2060,2060,0
|
|
20240906,174200,16048360,2060,2060,2060,2060,0
|
|
20240906,174100,16048360,2060,2060,2060,2060,0
|
|
20240906,174000,16048360,2060,2060,2060,2060,0
|
|
20240906,173900,16048360,2060,2060,2060,2060,0
|
|
20240906,173800,16048360,2060,2060,2060,2060,0
|
|
20240906,173700,16048360,2060,2060,2060,2060,0
|
|
20240906,173600,16048360,2060,2060,2060,2060,0
|
|
20240906,173500,16048360,2060,2045,2060,2045,73
|
|
20240906,173400,16048360,2060,2060,2060,2060,0
|
|
20240906,173300,16048360,2060,2060,2060,2060,0
|
|
20240906,173200,16048360,2060,2060,2060,2060,0
|
|
20240906,173100,16048360,2060,2060,2060,2060,0
|
|
20240906,173000,16048360,2060,2060,2060,2060,0
|
|
20240906,172900,16048360,2060,2060,2060,2060,0
|
|
20240906,172800,16048360,2060,2060,2060,2060,0
|
|
20240906,172700,16048360,2060,2060,2060,2060,0
|
|
20240906,172600,16048360,2060,2060,2060,2060,0
|
|
20240906,172500,16048360,2060,2060,2060,2060,0
|
|
20240906,172400,16048360,2060,2060,2060,2060,0
|
|
20240906,172300,16048360,2060,2060,2060,2060,0
|
|
20240906,172200,16048360,2060,2060,2060,2060,0
|
|
20240906,172100,16048360,2060,2060,2060,2060,0
|
|
20240906,172000,16048360,2060,2060,2060,2060,0
|
|
20240906,171900,16048360,2060,2060,2060,2060,0
|
|
20240906,171800,16048360,2060,2060,2060,2060,0
|
|
20240906,171700,16048360,2060,2060,2060,2060,0
|
|
20240906,171600,16048360,2060,2060,2060,2060,0
|
|
20240906,171500,16048360,2060,2060,2060,2060,0
|
|
20240906,171400,16048360,2060,2060,2060,2060,0
|
|
20240906,171300,16048360,2060,2060,2060,2060,0
|
|
20240906,171200,16048360,2060,2060,2060,2060,0
|
|
20240906,171100,16048360,2060,2060,2060,2060,0
|
|
20240906,171000,16048360,2060,2060,2060,2060,0
|
|
20240906,170900,16048360,2060,2060,2060,2060,0
|
|
20240906,170800,16048360,2060,2060,2060,2060,0
|
|
20240906,170700,16048360,2060,2060,2060,2060,0
|
|
20240906,170600,16048360,2060,2060,2060,2060,0
|
|
20240906,170500,16048360,2060,2045,2060,2045,73
|
|
20240906,170400,16048360,2060,2060,2060,2060,0
|
|
20240906,170300,16048360,2060,2060,2060,2060,0
|
|
20240906,170200,16048360,2060,2060,2060,2060,0
|
|
20240906,170100,16048360,2060,2060,2060,2060,0
|
|
20240906,170000,16048360,2060,2060,2060,2060,0
|
|
20240906,165900,16048360,2060,2060,2060,2060,0
|
|
20240906,165800,16048360,2060,2060,2060,2060,0
|
|
20240906,165700,16048360,2060,2060,2060,2060,0
|
|
20240906,165600,16048360,2060,2060,2060,2060,0
|
|
20240906,165500,16048360,2060,2060,2060,2060,0
|
|
20240906,165400,16048360,2060,2060,2060,2060,0
|
|
20240906,165300,16048360,2060,2060,2060,2060,0
|
|
20240906,165200,16048360,2060,2060,2060,2060,0
|
|
20240906,165100,16048360,2060,2060,2060,2060,0
|
|
20240906,165000,16048360,2060,2060,2060,2060,0
|
|
20240906,164900,16048360,2060,2060,2060,2060,0
|
|
20240906,164800,16048360,2060,2060,2060,2060,0
|
|
20240906,164700,16048360,2060,2060,2060,2060,0
|
|
20240906,164600,16048360,2060,2060,2060,2060,0
|
|
20240906,164500,16048360,2060,2060,2060,2060,0
|
|
20240906,164400,16048360,2060,2060,2060,2060,0
|
|
20240906,164300,16048360,2060,2060,2060,2060,0
|
|
20240906,164200,16048360,2060,2060,2060,2060,0
|
|
20240906,164100,16048360,2060,2060,2060,2060,0
|
|
20240906,164000,16048360,2060,2060,2060,2060,0
|
|
20240906,163900,16048360,2060,2060,2060,2060,0
|
|
20240906,163800,16048360,2060,2060,2060,2060,0
|
|
20240906,163700,16048360,2060,2060,2060,2060,0
|
|
20240906,163600,16048360,2060,2060,2060,2060,0
|
|
20240906,163500,16048360,2060,2045,2060,2045,73
|
|
20240906,163400,16048360,2060,2060,2060,2060,0
|
|
20240906,163300,16048360,2060,2060,2060,2060,0
|
|
20240906,163200,16048360,2060,2060,2060,2060,0
|
|
20240906,163100,16048360,2060,2060,2060,2060,0
|
|
20240906,163000,16048360,2060,2060,2060,2060,0
|
|
20240906,162900,16048360,2060,2060,2060,2060,0
|
|
20240906,162800,16048360,2060,2060,2060,2060,0
|
|
20240906,162700,16048360,2060,2060,2060,2060,0
|
|
20240906,162600,16048360,2060,2060,2060,2060,0
|
|
20240906,162500,16048360,2060,2060,2060,2060,0
|
|
20240906,162400,16048360,2060,2060,2060,2060,0
|
|
20240906,162300,16048360,2060,2060,2060,2060,0
|
|
20240906,162200,16048360,2060,2060,2060,2060,0
|
|
20240906,162100,16048360,2060,2060,2060,2060,0
|
|
20240906,162000,16048360,2060,2060,2060,2060,0
|
|
20240906,161900,16048360,2060,2060,2060,2060,0
|
|
20240906,161800,16048360,2060,2060,2060,2060,0
|
|
20240906,161700,16048360,2060,2060,2060,2060,0
|
|
20240906,161600,16048360,2060,2060,2060,2060,0
|
|
20240906,161500,16048360,2060,2060,2060,2060,0
|
|
20240906,161400,16048360,2060,2060,2060,2060,0
|
|
20240906,161300,16048360,2060,2060,2060,2060,0
|
|
20240906,161200,16048360,2060,2060,2060,2060,0
|
|
20240906,161100,16048360,2060,2060,2060,2060,0
|
|
20240906,161000,16048360,2060,2060,2060,2060,0
|
|
20240906,160900,16048360,2060,2060,2060,2060,0
|
|
20240906,160800,16048360,2060,2060,2060,2060,0
|
|
20240906,160700,16048360,2060,2060,2060,2060,0
|
|
20240906,160600,16048360,2060,2060,2060,2060,0
|
|
20240906,160500,16048360,2060,2045,2060,2045,73
|
|
20240906,160400,16048360,2060,2060,2060,2060,0
|
|
20240906,160300,16048360,2060,2060,2060,2060,0
|
|
20240906,160200,16048360,2060,2060,2060,2060,0
|
|
20240906,160100,16048360,2060,2060,2060,2060,0
|
|
20240906,160000,16048360,2060,2060,2060,2060,0
|
|
20240906,155900,16048360,2060,2060,2060,2060,0
|
|
20240906,155800,16048360,2060,2060,2060,2060,0
|
|
20240906,155700,16048360,2060,2060,2060,2060,0
|
|
20240906,155600,16048360,2060,2060,2060,2060,0
|
|
20240906,155500,16048360,2060,2060,2060,2060,0
|
|
20240906,155400,16048360,2060,2060,2060,2060,0
|
|
20240906,155300,16048360,2060,2060,2060,2060,0
|
|
20240906,155200,16048360,2060,2060,2060,2060,0
|
|
20240906,155100,16048360,2060,2060,2060,2060,0
|
|
20240906,155000,16048360,2060,2060,2060,2060,0
|
|
20240906,154900,16048360,2060,2060,2060,2060,0
|
|
20240906,154800,16048360,2060,2060,2060,2060,0
|
|
20240906,154700,16048360,2060,2060,2060,2060,0
|
|
20240906,154600,16048360,2060,2060,2060,2060,0
|
|
20240906,154500,16048360,2060,2060,2060,2060,0
|
|
20240906,154400,16048360,2060,2060,2060,2060,0
|
|
20240906,154300,16048360,2060,2060,2060,2060,0
|
|
20240906,154200,16048360,2060,2060,2060,2060,0
|
|
20240906,154100,16048360,2060,2060,2060,2060,0
|
|
20240906,154000,16048360,2060,2060,2060,2060,0
|
|
20240906,153900,16048360,2060,2060,2060,2060,0
|
|
20240906,153800,16048360,2060,2060,2060,2060,0
|
|
20240906,153700,16048360,2060,2060,2060,2060,0
|
|
20240906,153600,16048360,2060,2060,2060,2060,0
|
|
20240906,153500,16048360,2060,2045,2060,2045,73
|
|
20240906,153400,16048360,2060,2060,2060,2060,0
|
|
20240906,153300,16048360,2060,2060,2060,2060,0
|
|
20240906,153200,16048360,2060,2060,2060,2060,0
|
|
20240906,153100,16048360,2060,2060,2060,2060,0
|
|
20240906,153000,16048360,2060,2060,2060,2060,0
|
|
20240906,152900,16048360,2060,2060,2060,2060,0
|
|
20240906,152800,16048360,2060,2060,2060,2060,0
|
|
20240906,152700,16048360,2060,2060,2060,2060,0
|
|
20240906,152600,16048360,2060,2060,2060,2060,0
|
|
20240906,152500,16048360,2060,2060,2060,2060,0
|
|
20240906,152400,16048360,2060,2060,2060,2060,0
|
|
20240906,152300,16048360,2060,2060,2060,2060,0
|
|
20240906,152200,16048360,2060,2060,2060,2060,0
|
|
20240906,152100,16048360,2060,2060,2060,2060,0
|
|
20240906,152000,16048360,2060,2060,2060,2060,0
|
|
20240906,151900,16048360,2060,2060,2060,2060,0
|
|
20240906,151800,16048360,2060,2060,2060,2060,0
|
|
20240906,151700,16048360,2060,2060,2060,2060,0
|
|
20240906,151600,16048360,2060,2060,2060,2060,0
|
|
20240906,151500,16048360,2060,2060,2060,2060,0
|
|
20240906,151400,16048360,2060,2060,2060,2060,0
|
|
20240906,151300,16048360,2060,2060,2060,2060,0
|
|
20240906,151200,16048360,2060,2060,2060,2060,0
|
|
20240906,151100,16048360,2060,2060,2060,2060,0
|
|
20240906,151000,16048360,2060,2060,2060,2060,0
|
|
20240906,150900,16048360,2060,2045,2060,2045,73
|
|
20240906,150800,15898685,2050,2050,2050,2050,0
|
|
20240906,150700,15898685,2050,2050,2050,2050,0
|
|
20240906,150600,15898685,2050,2050,2050,2050,0
|
|
20240906,150500,15898685,2050,2050,2050,2050,0
|
|
20240906,150400,15898685,2050,2050,2050,2050,0
|
|
20240906,150300,15898685,2050,2050,2050,2050,0
|
|
20240906,150200,15898685,2050,2050,2050,2050,0
|
|
20240906,150100,15898685,2050,2050,2050,2050,0
|
|
20240906,150000,15898685,2050,2050,2050,2050,0
|
|
20240906,145900,15898685,2050,2050,2050,2050,0
|
|
20240906,145800,15898685,2050,2050,2050,2050,0
|
|
20240906,145700,15898685,2050,2050,2050,2050,0
|
|
20240906,145600,15898685,2050,2050,2050,2050,0
|
|
20240906,145500,15898685,2050,2050,2050,2050,0
|
|
20240906,145400,15898685,2050,2050,2050,2050,0
|
|
20240906,145300,15898685,2050,2050,2050,2050,0
|
|
20240906,145200,15898685,2050,2050,2050,2050,0
|
|
20240906,145100,15898685,2050,2050,2050,2050,0
|
|
20240906,145000,15898685,2050,2050,2050,2050,0
|
|
20240906,144900,15898685,2050,2050,2050,2050,0
|
|
20240906,144800,15898685,2050,2050,2050,2050,0
|
|
20240906,144700,15898685,2050,2050,2050,2050,0
|
|
20240906,144600,15898685,2050,2050,2050,2050,0
|
|
20240906,144500,15898685,2050,2050,2050,2050,0
|
|
20240906,144400,15898685,2050,2045,2050,2045,300
|
|
20240906,144300,15284465,2045,2045,2045,2045,0
|
|
20240906,144200,15284465,2045,2045,2045,2045,0
|
|
20240906,144100,15284465,2045,2045,2045,2045,0
|
|
20240906,144000,15284465,2045,2045,2045,2045,0
|
|
20240906,143900,15284465,2045,2045,2045,2045,0
|
|
20240906,143800,15284465,2045,2045,2045,2045,0
|
|
20240906,143700,15284465,2045,2045,2045,2045,0
|
|
20240906,143600,15284465,2045,2045,2045,2045,0
|
|
20240906,143500,15284465,2045,2045,2045,2045,0
|
|
20240906,143400,15284465,2045,2045,2045,2045,0
|
|
20240906,143300,15284465,2045,2045,2045,2045,0
|
|
20240906,143200,15284465,2045,2045,2045,2045,0
|
|
20240906,143100,15284465,2045,2045,2045,2045,0
|
|
20240906,143000,15284465,2045,2045,2045,2045,0
|
|
20240906,142900,15284465,2045,2045,2045,2045,0
|
|
20240906,142800,15284465,2045,2045,2045,2045,0
|
|
20240906,142700,15284465,2045,2045,2045,2045,0
|
|
20240906,142600,15284465,2045,2045,2045,2045,0
|
|
20240906,142500,15284465,2045,2045,2045,2045,0
|
|
20240906,142400,15284465,2045,2045,2045,2045,0
|
|
20240906,142300,15284465,2045,2045,2045,2045,0
|
|
20240906,142200,15284465,2045,2045,2045,2045,0
|
|
20240906,142100,15284465,2045,2045,2045,2045,0
|
|
20240906,142000,15284465,2045,2045,2045,2045,0
|
|
20240906,141900,15284465,2045,2045,2045,2045,0
|
|
20240906,141800,15284465,2045,2045,2045,2045,0
|
|
20240906,141700,15284465,2045,2045,2045,2045,0
|
|
20240906,141600,15284465,2045,2045,2045,2045,0
|
|
20240906,141500,15284465,2045,2045,2045,2045,0
|
|
20240906,141400,15284465,2045,2045,2045,2045,0
|
|
20240906,141300,15284465,2045,2045,2045,2045,0
|
|
20240906,141200,15284465,2045,2045,2045,2045,0
|
|
20240906,141100,15284465,2045,2045,2045,2045,0
|
|
20240906,141000,15284465,2045,2045,2045,2045,0
|
|
20240906,140900,15284465,2045,2045,2045,2045,0
|
|
20240906,140800,15284465,2045,2045,2045,2045,0
|
|
20240906,140700,15284465,2045,2045,2045,2045,0
|
|
20240906,140600,15284465,2045,2045,2045,2045,0
|
|
20240906,140500,15284465,2045,2045,2045,2045,0
|
|
20240906,140400,15284465,2045,2045,2045,2045,0
|
|
20240906,140300,15284465,2045,2045,2045,2045,0
|
|
20240906,140200,15284465,2045,2045,2045,2045,0
|
|
20240906,140100,15284465,2045,2045,2045,2045,0
|
|
20240906,140000,15284465,2045,2045,2045,2045,0
|
|
20240906,135900,15284465,2045,2045,2045,2045,0
|
|
20240906,135800,15284465,2045,2045,2045,2045,0
|
|
20240906,135700,15284465,2045,2045,2045,2045,0
|
|
20240906,135600,15284465,2045,2045,2045,2045,0
|
|
20240906,135500,15284465,2045,2045,2045,2045,0
|
|
20240906,135400,15284465,2045,2035,2045,2035,251
|
|
20240906,135300,14773670,2055,2055,2055,2055,0
|
|
20240906,135200,14773670,2055,2055,2055,2055,0
|
|
20240906,135100,14773670,2055,2055,2055,2055,0
|
|
20240906,135000,14773670,2055,2055,2055,2055,0
|
|
20240906,134900,14773670,2055,2055,2055,2055,0
|
|
20240906,134800,14773670,2055,2055,2055,2055,0
|
|
20240906,134700,14773670,2055,2055,2055,2055,0
|
|
20240906,134600,14773670,2055,2055,2055,2055,0
|
|
20240906,134500,14773670,2055,2055,2055,2055,0
|
|
20240906,134400,14773670,2055,2055,2055,2055,0
|
|
20240906,134300,14773670,2055,2055,2055,2055,0
|
|
20240906,134200,14773670,2055,2055,2055,2055,0
|
|
20240906,134100,14773670,2055,2055,2055,2055,0
|
|
20240906,134000,14773670,2055,2055,2055,2055,0
|
|
20240906,133900,14773670,2055,2055,2055,2055,0
|
|
20240906,133800,14773670,2055,2055,2055,2055,0
|
|
20240906,133700,14773670,2055,2055,2055,2055,0
|
|
20240906,133600,14773670,2055,2055,2055,2055,0
|
|
20240906,133500,14773670,2055,2055,2055,2055,0
|
|
20240906,133400,14773670,2055,2055,2055,2055,0
|
|
20240906,133300,14773670,2055,2055,2055,2055,0
|
|
20240906,133200,14773670,2055,2055,2055,2055,0
|
|
20240906,133100,14773670,2055,2055,2055,2055,0
|
|
20240906,133000,14773670,2055,2055,2055,2055,0
|
|
20240906,132900,14773670,2055,2055,2055,2055,0
|
|
20240906,132800,14773670,2055,2055,2055,2055,0
|
|
20240906,132700,14773670,2055,2055,2055,2055,0
|
|
20240906,132600,14773670,2055,2055,2055,2055,0
|
|
20240906,132500,14773670,2055,2055,2055,2055,0
|
|
20240906,132400,14773670,2055,2055,2055,2055,0
|
|
20240906,132300,14773670,2055,2055,2055,2055,0
|
|
20240906,132200,14773670,2055,2055,2055,2055,0
|
|
20240906,132100,14773670,2055,2055,2055,2055,0
|
|
20240906,132000,14773670,2055,2055,2055,2055,0
|
|
20240906,131900,14773670,2055,2055,2055,2055,0
|
|
20240906,131800,14773670,2055,2055,2055,2055,0
|
|
20240906,131700,14773670,2055,2055,2055,2055,0
|
|
20240906,131600,14773670,2055,2055,2055,2055,0
|
|
20240906,131500,14773670,2055,2055,2055,2055,0
|
|
20240906,131400,14773670,2055,2055,2055,2055,0
|
|
20240906,131300,14773670,2055,2055,2055,2055,0
|
|
20240906,131200,14773670,2055,2055,2055,2055,0
|
|
20240906,131100,14773670,2055,2055,2055,2055,0
|
|
20240906,131000,14773670,2055,2055,2055,2055,0
|
|
20240906,130900,14773670,2055,2055,2055,2055,0
|
|
20240906,130800,14773670,2055,2055,2055,2055,0
|
|
20240906,130700,14773670,2055,2055,2055,2055,0
|
|
20240906,130600,14773670,2055,2055,2055,2055,0
|
|
20240906,130500,14773670,2055,2055,2055,2055,0
|
|
20240906,130400,14773670,2055,2055,2055,2055,0
|
|
20240906,130300,14773670,2055,2055,2055,2055,0
|
|
20240906,130200,14773670,2055,2055,2055,2055,0
|
|
20240906,130100,14773670,2055,2055,2055,2055,0
|
|
20240906,130000,14773670,2055,2055,2055,2055,0
|
|
20240906,125900,14773670,2055,2055,2055,2055,0
|
|
20240906,125800,14773670,2055,2055,2055,2055,0
|
|
20240906,125700,14773670,2055,2055,2055,2055,0
|
|
20240906,125600,14773670,2055,2055,2055,2055,0
|
|
20240906,125500,14773670,2055,2055,2055,2055,0
|
|
20240906,125400,14773670,2055,2055,2055,2055,0
|
|
20240906,125300,14773670,2055,2055,2055,2055,0
|
|
20240906,125200,14773670,2055,2055,2055,2055,0
|
|
20240906,125100,14773670,2055,2055,2055,2055,0
|
|
20240906,125000,14773670,2055,2055,2055,2055,0
|
|
20240906,124900,14773670,2055,2055,2055,2055,0
|
|
20240906,124800,14773670,2055,2055,2055,2055,0
|
|
20240906,124700,14773670,2055,2055,2055,2055,0
|
|
20240906,124600,14773670,2055,2055,2055,2055,0
|
|
20240906,124500,14773670,2055,2055,2055,2055,0
|
|
20240906,124400,14773670,2055,2055,2055,2055,0
|
|
20240906,124300,14773670,2055,2055,2055,2055,0
|
|
20240906,124200,14773670,2055,2055,2055,2055,0
|
|
20240906,124100,14773670,2055,2055,2055,2055,0
|
|
20240906,124000,14773670,2055,2055,2055,2055,0
|
|
20240906,123900,14773670,2055,2055,2055,2055,0
|
|
20240906,123800,14773670,2055,2055,2055,2055,0
|
|
20240906,123700,14773670,2055,2055,2055,2055,0
|
|
20240906,123600,14773670,2055,2055,2055,2055,0
|
|
20240906,123500,14773670,2055,2055,2055,2055,0
|
|
20240906,123400,14773670,2055,2055,2055,2055,0
|
|
20240906,123300,14773670,2055,2055,2055,2055,0
|
|
20240906,123200,14773670,2055,2055,2055,2055,0
|
|
20240906,123100,14773670,2055,2055,2055,2055,0
|
|
20240906,123000,14773670,2055,2055,2055,2055,0
|
|
20240906,122900,14773670,2055,2055,2055,2055,0
|
|
20240906,122800,14773670,2055,2055,2055,2055,0
|
|
20240906,122700,14773670,2055,2055,2055,2055,0
|
|
20240906,122600,14773670,2055,2055,2055,2055,0
|
|
20240906,122500,14773670,2055,2055,2055,2055,0
|
|
20240906,122400,14773670,2055,2055,2055,2055,0
|
|
20240906,122300,14773670,2055,2055,2055,2055,0
|
|
20240906,122200,14773670,2055,2055,2055,2055,0
|
|
20240906,122100,14773670,2055,2055,2055,2055,0
|
|
20240906,122000,14773670,2055,2055,2055,2055,0
|
|
20240906,121900,14773670,2055,2055,2055,2055,0
|
|
20240906,121800,14773670,2055,2055,2055,2055,0
|
|
20240906,121700,14773670,2055,2055,2055,2055,0
|
|
20240906,121600,14773670,2055,2055,2055,2055,0
|
|
20240906,121500,14773670,2055,2055,2055,2055,0
|
|
20240906,121400,14773670,2055,2055,2055,2055,0
|
|
20240906,121300,14773670,2055,2055,2055,2055,0
|
|
20240906,121200,14773670,2055,2055,2055,2055,0
|
|
20240906,121100,14773670,2055,2055,2055,2055,0
|
|
20240906,121000,14773670,2055,2055,2055,2055,0
|
|
20240906,120900,14773670,2055,2055,2055,2055,0
|
|
20240906,120800,14773670,2055,2055,2055,2055,0
|
|
20240906,120700,14773670,2055,2055,2055,2055,0
|
|
20240906,120600,14773670,2055,2055,2055,2055,0
|
|
20240906,120500,14773670,2055,2055,2055,2055,0
|
|
20240906,120400,14773670,2055,2055,2055,2055,0
|
|
20240906,120300,14773670,2055,2055,2055,2055,0
|
|
20240906,120200,14773670,2055,2055,2055,2055,0
|
|
20240906,120100,14773670,2055,2055,2055,2055,0
|
|
20240906,120000,14773670,2055,2055,2055,2055,0
|
|
20240906,115900,14773670,2055,2055,2055,2055,0
|
|
20240906,115800,14773670,2055,2055,2055,2055,1
|
|
20240906,115700,14771615,2035,2035,2035,2035,0
|
|
20240906,115600,14771615,2035,2035,2035,2035,0
|
|
20240906,115500,14771615,2035,2035,2035,2035,0
|
|
20240906,115400,14771615,2035,2035,2035,2035,0
|
|
20240906,115300,14771615,2035,2035,2035,2035,0
|
|
20240906,115200,14771615,2035,2035,2035,2035,0
|
|
20240906,115100,14771615,2035,2035,2035,2035,0
|
|
20240906,115000,14771615,2035,2035,2035,2035,0
|
|
20240906,114900,14771615,2035,2040,2040,2035,236
|
|
20240906,114800,14290565,2060,2060,2060,2060,0
|
|
20240906,114700,14290565,2060,2060,2060,2060,0
|
|
20240906,114600,14290565,2060,2060,2060,2060,1
|
|
20240906,114500,14288505,2060,2060,2060,2060,0
|
|
20240906,114400,14288505,2060,2060,2060,2060,0
|
|
20240906,114300,14288505,2060,2060,2060,2060,0
|
|
20240906,114200,14288505,2060,2060,2060,2060,0
|
|
20240906,114100,14288505,2060,2060,2060,2060,0
|
|
20240906,114000,14288505,2060,2060,2060,2060,0
|
|
20240906,113900,14288505,2060,2060,2060,2060,0
|
|
20240906,113800,14288505,2060,2060,2060,2060,0
|
|
20240906,113700,14288505,2060,2060,2060,2060,0
|
|
20240906,113600,14288505,2060,2060,2060,2060,0
|
|
20240906,113500,14288505,2060,2060,2060,2060,0
|
|
20240906,113400,14288505,2060,2060,2060,2060,0
|
|
20240906,113300,14288505,2060,2060,2060,2060,0
|
|
20240906,113200,14288505,2060,2060,2060,2060,0
|
|
20240906,113100,14288505,2060,2060,2060,2060,0
|
|
20240906,113000,14288505,2060,2060,2060,2060,0
|
|
20240906,112900,14288505,2060,2060,2060,2060,0
|
|
20240906,112800,14288505,2060,2060,2060,2060,0
|
|
20240906,112700,14288505,2060,2060,2060,2060,0
|
|
20240906,112600,14288505,2060,2060,2060,2060,0
|
|
20240906,112500,14288505,2060,2060,2060,2060,0
|
|
20240906,112400,14288505,2060,2060,2060,2060,0
|
|
20240906,112300,14288505,2060,2060,2060,2060,0
|
|
20240906,112200,14288505,2060,2060,2060,2060,0
|
|
20240906,112100,14288505,2060,2060,2060,2060,0
|
|
20240906,112000,14288505,2060,2060,2060,2060,0
|
|
20240906,111900,14288505,2060,2060,2060,2060,0
|
|
20240906,111800,14288505,2060,2060,2060,2060,0
|
|
20240906,111700,14288505,2060,2060,2060,2060,0
|
|
20240906,111600,14288505,2060,2060,2060,2060,0
|
|
20240906,111500,14288505,2060,2060,2060,2060,0
|
|
20240906,111400,14288505,2060,2060,2060,2060,0
|
|
20240906,111300,14288505,2060,2060,2060,2060,0
|
|
20240906,111200,14288505,2060,2060,2060,2060,0
|
|
20240906,111100,14288505,2060,2060,2060,2060,0
|
|
20240906,111000,14288505,2060,2060,2060,2060,0
|
|
20240906,110900,14288505,2060,2060,2060,2060,0
|
|
20240906,110800,14288505,2060,2060,2060,2060,0
|
|
20240906,110700,14288505,2060,2060,2060,2060,0
|
|
20240906,110600,14288505,2060,2060,2060,2060,0
|
|
20240906,110500,14288505,2060,2060,2060,2060,0
|
|
20240906,110400,14288505,2060,2060,2060,2060,0
|
|
20240906,110300,14288505,2060,2060,2060,2060,0
|
|
20240906,110200,14288505,2060,2060,2060,2060,0
|
|
20240906,110100,14288505,2060,2060,2060,2060,0
|
|
20240906,110000,14288505,2060,2060,2060,2060,0
|
|
20240906,105900,14288505,2060,2060,2060,2060,0
|
|
20240906,105800,14288505,2060,2060,2060,2060,0
|
|
20240906,105700,14288505,2060,2060,2060,2060,0
|
|
20240906,105600,14288505,2060,2060,2060,2060,0
|
|
20240906,105500,14288505,2060,2060,2060,2060,0
|
|
20240906,105400,14288505,2060,2060,2060,2060,0
|
|
20240906,105300,14288505,2060,2060,2060,2060,0
|
|
20240906,105200,14288505,2060,2060,2060,2060,0
|
|
20240906,105100,14288505,2060,2060,2060,2060,0
|
|
20240906,105000,14288505,2060,2060,2060,2060,0
|
|
20240906,104900,14288505,2060,2055,2060,2055,2
|
|
20240906,104800,14284390,2060,2060,2060,2060,0
|
|
20240906,104700,14284390,2060,2060,2060,2060,0
|
|
20240906,104600,14284390,2060,2060,2060,2060,0
|
|
20240906,104500,14284390,2060,2060,2060,2060,0
|
|
20240906,104400,14284390,2060,2060,2060,2060,0
|
|
20240906,104300,14284390,2060,2060,2060,2060,0
|
|
20240906,104200,14284390,2060,2060,2060,2060,0
|
|
20240906,104100,14284390,2060,2060,2060,2060,0
|
|
20240906,104000,14284390,2060,2060,2060,2060,0
|
|
20240906,103900,14284390,2060,2060,2060,2060,0
|
|
20240906,103800,14284390,2060,2060,2060,2060,0
|
|
20240906,103700,14284390,2060,2060,2060,2060,0
|
|
20240906,103600,14284390,2060,2060,2060,2060,0
|
|
20240906,103500,14284390,2060,2060,2060,2060,0
|
|
20240906,103400,14284390,2060,2060,2060,2060,0
|
|
20240906,103300,14284390,2060,2060,2060,2060,0
|
|
20240906,103200,14284390,2060,2060,2060,2060,0
|
|
20240906,103100,14284390,2060,2060,2060,2060,0
|
|
20240906,103000,14284390,2060,2060,2060,2060,0
|
|
20240906,102900,14284390,2060,2060,2060,2060,0
|
|
20240906,102800,14284390,2060,2060,2060,2060,0
|
|
20240906,102700,14284390,2060,2060,2060,2060,0
|
|
20240906,102600,14284390,2060,2060,2060,2060,0
|
|
20240906,102500,14284390,2060,2055,2060,2055,5
|
|
20240906,102400,14274095,2060,2060,2060,2060,0
|
|
20240906,102300,14274095,2060,2060,2060,2060,0
|
|
20240906,102200,14274095,2060,2060,2060,2060,0
|
|
20240906,102100,14274095,2060,2060,2060,2060,0
|
|
20240906,102000,14274095,2060,2060,2060,2060,0
|
|
20240906,101900,14274095,2060,2060,2060,2060,0
|
|
20240906,101800,14274095,2060,2060,2060,2060,0
|
|
20240906,101700,14274095,2060,2060,2060,2060,0
|
|
20240906,101600,14274095,2060,2060,2060,2060,0
|
|
20240906,101500,14274095,2060,2060,2060,2060,0
|
|
20240906,101400,14274095,2060,2060,2060,2060,0
|
|
20240906,101300,14274095,2060,2060,2060,2060,0
|
|
20240906,101200,14274095,2060,2060,2060,2060,0
|
|
20240906,101100,14274095,2060,2060,2060,2060,0
|
|
20240906,101000,14274095,2060,2060,2060,2060,0
|
|
20240906,100900,14274095,2060,2060,2060,2060,0
|
|
20240906,100800,14274095,2060,2060,2060,2060,0
|
|
20240906,100700,14274095,2060,2060,2060,2060,0
|
|
20240906,100600,14274095,2060,2060,2060,2060,0
|
|
20240906,100500,14274095,2060,2060,2060,2060,0
|
|
20240906,100400,14274095,2060,2060,2060,2060,0
|
|
20240906,100300,14274095,2060,2060,2060,2060,0
|
|
20240906,100200,14274095,2060,2060,2060,2060,0
|
|
20240906,100100,14274095,2060,2060,2060,2055,5
|
|
20240906,100000,14263800,2035,2035,2035,2035,0
|
|
20240906,095900,14263800,2035,2035,2035,2035,200
|
|
20240906,095800,13856800,2060,2060,2060,2060,0
|
|
20240906,095700,13856800,2060,2060,2060,2060,0
|
|
20240906,095600,13856800,2060,2060,2060,2060,0
|
|
20240906,095500,13856800,2060,2060,2060,2060,0
|
|
20240906,095400,13856800,2060,2060,2060,2060,0
|
|
20240906,095300,13856800,2060,2060,2060,2060,0
|
|
20240906,095200,13856800,2060,2060,2060,2060,0
|
|
20240906,095100,13856800,2060,2060,2060,2060,0
|
|
20240906,095000,13856800,2060,2060,2060,2060,0
|
|
20240906,094900,13856800,2060,2060,2060,2060,0
|
|
20240906,094800,13856800,2060,2060,2060,2060,0
|
|
20240906,094700,13856800,2060,2060,2060,2060,0
|
|
20240906,094600,13856800,2060,2060,2060,2060,0
|
|
20240906,094500,13856800,2060,2060,2060,2060,0
|
|
20240906,094400,13856800,2060,2060,2060,2060,0
|
|
20240906,094300,13856800,2060,2060,2060,2060,0
|
|
20240906,094200,13856800,2060,2060,2060,2060,0
|
|
20240906,094100,13856800,2060,2060,2060,2060,0
|
|
20240906,094000,13856800,2060,2060,2060,2060,0
|
|
20240906,093900,13856800,2060,2060,2060,2060,0
|
|
20240906,093800,13856800,2060,2060,2060,2060,0
|
|
20240906,093700,13856800,2060,2060,2060,2060,0
|
|
20240906,093600,13856800,2060,2060,2060,2060,0
|
|
20240906,093500,13856800,2060,2060,2060,2060,0
|
|
20240906,093400,13856800,2060,2055,2060,2055,15
|
|
20240906,093300,13825965,2035,2035,2035,2035,0
|
|
20240906,093200,13825965,2035,2040,2040,2035,1656
|
|
20240906,093100,10455005,2050,2050,2050,2050,0
|
|
20240906,093000,10455005,2050,2050,2050,2050,0
|
|
20240906,092900,10455005,2050,2050,2050,2050,99
|
|
20240906,092800,10252055,2055,2055,2055,2055,0
|
|
20240906,092700,10252055,2055,2055,2055,2055,0
|
|
20240906,092600,10252055,2055,2055,2055,2055,1
|
|
20240906,092500,10250000,2050,2050,2050,2050,0
|
|
20240906,092400,10250000,2050,2050,2050,2050,0
|
|
20240906,092300,10250000,2050,2050,2050,2050,0
|
|
20240906,092200,10250000,2050,2050,2050,2050,0
|
|
20240906,092100,10250000,2050,2050,2050,2050,0
|
|
20240906,092000,10250000,2050,2050,2050,2050,0
|
|
20240906,091900,10250000,2050,2050,2050,2050,0
|
|
20240906,091800,10250000,2050,2050,2050,2050,0
|
|
20240906,091700,10250000,2050,2050,2050,2050,0
|
|
20240906,091600,10250000,2050,2050,2050,2050,0
|
|
20240906,091500,10250000,2050,2050,2050,2050,0
|
|
20240906,091400,10250000,2050,2050,2050,2050,5000
|
|
20240906,091300,0,2050,2050,2050,2050,0
|
|
20240906,091200,0,2050,2050,2050,2050,0
|
|
20240906,091100,0,2050,2050,2050,2050,0
|
|
20240906,091000,0,2050,2050,2050,2050,0
|
|
20240906,090900,0,2050,2050,2050,2050,0
|
|
20240906,090800,0,2050,2050,2050,2050,0
|
|
20240906,090700,0,2050,2050,2050,2050,0
|
|
20240906,090600,0,2050,2050,2050,2050,0
|
|
20240906,090500,0,2050,2050,2050,2050,0
|
|
20240906,090400,0,2050,2050,2050,2050,0
|
|
20240906,090300,0,2050,2050,2050,2050,0
|
|
20240906,090200,0,2050,2050,2050,2050,0
|
|
20240906,090100,0,2050,2050,2050,2050,0
|
|
20240906,090000,0,2050,2050,2050,2050,0
|