759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213600,25854680,2050,2050,2050,2050,3
|
|
20240909,213500,25854680,2050,2050,2050,2050,0
|
|
20240909,213400,25854680,2050,2050,2050,2050,0
|
|
20240909,213300,25854680,2050,2050,2050,2050,0
|
|
20240909,213200,25854680,2050,2050,2050,2050,0
|
|
20240909,213100,25854680,2050,2050,2050,2050,0
|
|
20240909,213000,25854680,2050,2050,2050,2050,0
|
|
20240909,212900,25854680,2050,2050,2050,2050,0
|
|
20240909,212800,25854680,2050,2050,2050,2050,0
|
|
20240909,212700,25854680,2050,2050,2050,2050,0
|
|
20240909,212600,25854680,2050,2050,2050,2050,0
|
|
20240909,212500,25854680,2050,2050,2050,2050,0
|
|
20240909,212400,25854680,2050,2050,2050,2050,0
|
|
20240909,212300,25854680,2050,2050,2050,2050,0
|
|
20240909,212200,25854680,2050,2050,2050,2050,0
|
|
20240909,212100,25854680,2050,2050,2050,2050,0
|
|
20240909,212000,25854680,2050,2050,2050,2050,0
|
|
20240909,211900,25854680,2050,2050,2050,2050,0
|
|
20240909,211800,25854680,2050,2050,2050,2050,0
|
|
20240909,211700,25854680,2050,2050,2050,2050,0
|
|
20240909,211600,25854680,2050,2050,2050,2050,0
|
|
20240909,211500,25854680,2050,2050,2050,2050,0
|
|
20240909,211400,25854680,2050,2050,2050,2050,0
|
|
20240909,211300,25854680,2050,2050,2050,2050,0
|
|
20240909,211200,25854680,2050,2050,2050,2050,0
|
|
20240909,211100,25854680,2050,2050,2050,2050,0
|
|
20240909,211000,25854680,2050,2050,2050,2050,0
|
|
20240909,210900,25854680,2050,2050,2050,2050,0
|
|
20240909,210800,25854680,2050,2050,2050,2050,0
|
|
20240909,210700,25854680,2050,2050,2050,2050,0
|
|
20240909,210600,25854680,2050,2050,2050,2050,3
|
|
20240909,210500,25854680,2050,2050,2050,2050,0
|
|
20240909,210400,25854680,2050,2050,2050,2050,0
|
|
20240909,210300,25854680,2050,2050,2050,2050,0
|
|
20240909,210200,25854680,2050,2050,2050,2050,0
|
|
20240909,210100,25854680,2050,2050,2050,2050,0
|
|
20240909,210000,25854680,2050,2050,2050,2050,0
|
|
20240909,205900,25854680,2050,2050,2050,2050,0
|
|
20240909,205800,25854680,2050,2050,2050,2050,0
|
|
20240909,205700,25854680,2050,2050,2050,2050,0
|
|
20240909,205600,25854680,2050,2050,2050,2050,0
|
|
20240909,205500,25854680,2050,2050,2050,2050,0
|
|
20240909,205400,25854680,2050,2050,2050,2050,0
|
|
20240909,205300,25854680,2050,2050,2050,2050,0
|
|
20240909,205200,25854680,2050,2050,2050,2050,0
|
|
20240909,205100,25854680,2050,2050,2050,2050,0
|
|
20240909,205000,25854680,2050,2050,2050,2050,0
|
|
20240909,204900,25854680,2050,2050,2050,2050,0
|
|
20240909,204800,25854680,2050,2050,2050,2050,0
|
|
20240909,204700,25854680,2050,2050,2050,2050,0
|
|
20240909,204600,25854680,2050,2050,2050,2050,0
|
|
20240909,204500,25854680,2050,2050,2050,2050,0
|
|
20240909,204400,25854680,2050,2050,2050,2050,0
|
|
20240909,204300,25854680,2050,2050,2050,2050,0
|
|
20240909,204200,25854680,2050,2050,2050,2050,0
|
|
20240909,204100,25854680,2050,2050,2050,2050,0
|
|
20240909,204000,25854680,2050,2050,2050,2050,0
|
|
20240909,203900,25854680,2050,2050,2050,2050,0
|
|
20240909,203800,25854680,2050,2050,2050,2050,0
|
|
20240909,203700,25854680,2050,2050,2050,2050,0
|
|
20240909,203600,25854680,2050,2050,2050,2050,3
|
|
20240909,203500,25854680,2050,2050,2050,2050,0
|
|
20240909,203400,25854680,2050,2050,2050,2050,0
|
|
20240909,203300,25854680,2050,2050,2050,2050,0
|
|
20240909,203200,25854680,2050,2050,2050,2050,0
|
|
20240909,203100,25854680,2050,2050,2050,2050,0
|
|
20240909,203000,25854680,2050,2050,2050,2050,0
|
|
20240909,202900,25854680,2050,2050,2050,2050,0
|
|
20240909,202800,25854680,2050,2050,2050,2050,0
|
|
20240909,202700,25854680,2050,2050,2050,2050,0
|
|
20240909,202600,25854680,2050,2050,2050,2050,0
|
|
20240909,202500,25854680,2050,2050,2050,2050,0
|
|
20240909,202400,25854680,2050,2050,2050,2050,0
|
|
20240909,202300,25854680,2050,2050,2050,2050,0
|
|
20240909,202200,25854680,2050,2050,2050,2050,0
|
|
20240909,202100,25854680,2050,2050,2050,2050,0
|
|
20240909,202000,25854680,2050,2050,2050,2050,0
|
|
20240909,201900,25854680,2050,2050,2050,2050,0
|
|
20240909,201800,25854680,2050,2050,2050,2050,0
|
|
20240909,201700,25854680,2050,2050,2050,2050,0
|
|
20240909,201600,25854680,2050,2050,2050,2050,0
|
|
20240909,201500,25854680,2050,2050,2050,2050,0
|
|
20240909,201400,25854680,2050,2050,2050,2050,0
|
|
20240909,201300,25854680,2050,2050,2050,2050,0
|
|
20240909,201200,25854680,2050,2050,2050,2050,0
|
|
20240909,201100,25854680,2050,2050,2050,2050,0
|
|
20240909,201000,25854680,2050,2050,2050,2050,0
|
|
20240909,200900,25854680,2050,2050,2050,2050,0
|
|
20240909,200800,25854680,2050,2050,2050,2050,0
|
|
20240909,200700,25854680,2050,2050,2050,2050,0
|
|
20240909,200600,25854680,2050,2050,2050,2050,3
|
|
20240909,200500,25854680,2050,2050,2050,2050,0
|
|
20240909,200400,25854680,2050,2050,2050,2050,0
|
|
20240909,200300,25854680,2050,2050,2050,2050,0
|
|
20240909,200200,25854680,2050,2050,2050,2050,0
|
|
20240909,200100,25854680,2050,2050,2050,2050,0
|
|
20240909,200000,25854680,2050,2050,2050,2050,0
|
|
20240909,195900,25854680,2050,2050,2050,2050,0
|
|
20240909,195800,25854680,2050,2050,2050,2050,0
|
|
20240909,195700,25854680,2050,2050,2050,2050,0
|
|
20240909,195600,25854680,2050,2050,2050,2050,0
|
|
20240909,195500,25854680,2050,2050,2050,2050,0
|
|
20240909,195400,25854680,2050,2050,2050,2050,0
|
|
20240909,195300,25854680,2050,2050,2050,2050,0
|
|
20240909,195200,25854680,2050,2050,2050,2050,0
|
|
20240909,195100,25854680,2050,2050,2050,2050,0
|
|
20240909,195000,25854680,2050,2050,2050,2050,0
|
|
20240909,194900,25854680,2050,2050,2050,2050,0
|
|
20240909,194800,25854680,2050,2050,2050,2050,0
|
|
20240909,194700,25854680,2050,2050,2050,2050,0
|
|
20240909,194600,25854680,2050,2050,2050,2050,0
|
|
20240909,194500,25854680,2050,2050,2050,2050,0
|
|
20240909,194400,25854680,2050,2050,2050,2050,0
|
|
20240909,194300,25854680,2050,2050,2050,2050,0
|
|
20240909,194200,25854680,2050,2050,2050,2050,0
|
|
20240909,194100,25854680,2050,2050,2050,2050,0
|
|
20240909,194000,25854680,2050,2050,2050,2050,0
|
|
20240909,193900,25854680,2050,2050,2050,2050,0
|
|
20240909,193800,25854680,2050,2050,2050,2050,0
|
|
20240909,193700,25854680,2050,2050,2050,2050,0
|
|
20240909,193600,25854680,2050,2050,2050,2050,3
|
|
20240909,193500,25854680,2050,2050,2050,2050,0
|
|
20240909,193400,25854680,2050,2050,2050,2050,0
|
|
20240909,193300,25854680,2050,2050,2050,2050,0
|
|
20240909,193200,25854680,2050,2050,2050,2050,0
|
|
20240909,193100,25854680,2050,2050,2050,2050,0
|
|
20240909,193000,25854680,2050,2050,2050,2050,0
|
|
20240909,192900,25854680,2050,2050,2050,2050,0
|
|
20240909,192800,25854680,2050,2050,2050,2050,0
|
|
20240909,192700,25854680,2050,2050,2050,2050,0
|
|
20240909,192600,25854680,2050,2050,2050,2050,0
|
|
20240909,192500,25854680,2050,2050,2050,2050,0
|
|
20240909,192400,25854680,2050,2050,2050,2050,0
|
|
20240909,192300,25854680,2050,2050,2050,2050,0
|
|
20240909,192200,25854680,2050,2050,2050,2050,0
|
|
20240909,192100,25854680,2050,2050,2050,2050,0
|
|
20240909,192000,25854680,2050,2050,2050,2050,0
|
|
20240909,191900,25854680,2050,2050,2050,2050,0
|
|
20240909,191800,25854680,2050,2050,2050,2050,0
|
|
20240909,191700,25854680,2050,2050,2050,2050,0
|
|
20240909,191600,25854680,2050,2050,2050,2050,0
|
|
20240909,191500,25854680,2050,2050,2050,2050,0
|
|
20240909,191400,25854680,2050,2050,2050,2050,0
|
|
20240909,191300,25854680,2050,2050,2050,2050,0
|
|
20240909,191200,25854680,2050,2050,2050,2050,0
|
|
20240909,191100,25854680,2050,2050,2050,2050,0
|
|
20240909,191000,25854680,2050,2050,2050,2050,0
|
|
20240909,190900,25854680,2050,2050,2050,2050,0
|
|
20240909,190800,25854680,2050,2050,2050,2050,0
|
|
20240909,190700,25854680,2050,2050,2050,2050,0
|
|
20240909,190600,25854680,2050,2050,2050,2050,3
|
|
20240909,190500,25854680,2050,2050,2050,2050,0
|
|
20240909,190400,25854680,2050,2050,2050,2050,0
|
|
20240909,190300,25854680,2050,2050,2050,2050,0
|
|
20240909,190200,25854680,2050,2050,2050,2050,0
|
|
20240909,190100,25854680,2050,2050,2050,2050,0
|
|
20240909,190000,25854680,2050,2050,2050,2050,0
|
|
20240909,185900,25854680,2050,2050,2050,2050,0
|
|
20240909,185800,25854680,2050,2050,2050,2050,0
|
|
20240909,185700,25854680,2050,2050,2050,2050,0
|
|
20240909,185600,25854680,2050,2050,2050,2050,0
|
|
20240909,185500,25854680,2050,2050,2050,2050,0
|
|
20240909,185400,25854680,2050,2050,2050,2050,0
|
|
20240909,185300,25854680,2050,2050,2050,2050,0
|
|
20240909,185200,25854680,2050,2050,2050,2050,0
|
|
20240909,185100,25854680,2050,2050,2050,2050,0
|
|
20240909,185000,25854680,2050,2050,2050,2050,0
|
|
20240909,184900,25854680,2050,2050,2050,2050,0
|
|
20240909,184800,25854680,2050,2050,2050,2050,0
|
|
20240909,184700,25854680,2050,2050,2050,2050,0
|
|
20240909,184600,25854680,2050,2050,2050,2050,0
|
|
20240909,184500,25854680,2050,2050,2050,2050,0
|
|
20240909,184400,25854680,2050,2050,2050,2050,0
|
|
20240909,184300,25854680,2050,2050,2050,2050,0
|
|
20240909,184200,25854680,2050,2050,2050,2050,0
|
|
20240909,184100,25854680,2050,2050,2050,2050,0
|
|
20240909,184000,25854680,2050,2050,2050,2050,0
|
|
20240909,183900,25854680,2050,2050,2050,2050,0
|
|
20240909,183800,25854680,2050,2050,2050,2050,0
|
|
20240909,183700,25854680,2050,2050,2050,2050,0
|
|
20240909,183600,25854680,2050,2050,2050,2050,3
|
|
20240909,183500,25854680,2050,2050,2050,2050,0
|
|
20240909,183400,25854680,2050,2050,2050,2050,0
|
|
20240909,183300,25854680,2050,2050,2050,2050,0
|
|
20240909,183200,25854680,2050,2050,2050,2050,0
|
|
20240909,183100,25854680,2050,2050,2050,2050,0
|
|
20240909,183000,25854680,2050,2050,2050,2050,0
|
|
20240909,182900,25854680,2050,2050,2050,2050,0
|
|
20240909,182800,25854680,2050,2050,2050,2050,0
|
|
20240909,182700,25854680,2050,2050,2050,2050,0
|
|
20240909,182600,25854680,2050,2050,2050,2050,0
|
|
20240909,182500,25854680,2050,2050,2050,2050,0
|
|
20240909,182400,25854680,2050,2050,2050,2050,0
|
|
20240909,182300,25854680,2050,2050,2050,2050,0
|
|
20240909,182200,25854680,2050,2050,2050,2050,0
|
|
20240909,182100,25854680,2050,2050,2050,2050,0
|
|
20240909,182000,25854680,2050,2050,2050,2050,0
|
|
20240909,181900,25854680,2050,2050,2050,2050,0
|
|
20240909,181800,25854680,2050,2050,2050,2050,0
|
|
20240909,181700,25854680,2050,2050,2050,2050,0
|
|
20240909,181600,25854680,2050,2050,2050,2050,0
|
|
20240909,181500,25854680,2050,2050,2050,2050,0
|
|
20240909,181400,25854680,2050,2050,2050,2050,0
|
|
20240909,181300,25854680,2050,2050,2050,2050,0
|
|
20240909,181200,25854680,2050,2050,2050,2050,0
|
|
20240909,181100,25854680,2050,2050,2050,2050,0
|
|
20240909,181000,25854680,2050,2050,2050,2050,0
|
|
20240909,180900,25854680,2050,2050,2050,2050,0
|
|
20240909,180800,25854680,2050,2050,2050,2050,0
|
|
20240909,180700,25854680,2050,2050,2050,2050,0
|
|
20240909,180600,25854680,2050,2050,2050,2050,3
|
|
20240909,180500,25854680,2050,2050,2050,2050,0
|
|
20240909,180400,25854680,2050,2050,2050,2050,0
|
|
20240909,180300,25854680,2050,2050,2050,2050,0
|
|
20240909,180200,25854680,2050,2050,2050,2050,0
|
|
20240909,180100,25854680,2050,2050,2050,2050,0
|
|
20240909,180000,25854680,2050,2050,2050,2050,0
|
|
20240909,175900,25854680,2050,2050,2050,2050,0
|
|
20240909,175800,25854680,2050,2050,2050,2050,0
|
|
20240909,175700,25854680,2050,2050,2050,2050,0
|
|
20240909,175600,25854680,2050,2050,2050,2050,0
|
|
20240909,175500,25854680,2050,2050,2050,2050,0
|
|
20240909,175400,25854680,2050,2050,2050,2050,0
|
|
20240909,175300,25854680,2050,2050,2050,2050,0
|
|
20240909,175200,25854680,2050,2050,2050,2050,0
|
|
20240909,175100,25854680,2050,2050,2050,2050,0
|
|
20240909,175000,25854680,2050,2050,2050,2050,0
|
|
20240909,174900,25854680,2050,2050,2050,2050,0
|
|
20240909,174800,25854680,2050,2050,2050,2050,0
|
|
20240909,174700,25854680,2050,2050,2050,2050,0
|
|
20240909,174600,25854680,2050,2050,2050,2050,0
|
|
20240909,174500,25854680,2050,2050,2050,2050,0
|
|
20240909,174400,25854680,2050,2050,2050,2050,0
|
|
20240909,174300,25854680,2050,2050,2050,2050,0
|
|
20240909,174200,25854680,2050,2050,2050,2050,0
|
|
20240909,174100,25854680,2050,2050,2050,2050,0
|
|
20240909,174000,25854680,2050,2050,2050,2050,0
|
|
20240909,173900,25854680,2050,2050,2050,2050,0
|
|
20240909,173800,25854680,2050,2050,2050,2050,0
|
|
20240909,173700,25854680,2050,2050,2050,2050,0
|
|
20240909,173600,25854680,2050,2050,2050,2050,3
|
|
20240909,173500,25854680,2050,2050,2050,2050,0
|
|
20240909,173400,25854680,2050,2050,2050,2050,0
|
|
20240909,173300,25854680,2050,2050,2050,2050,0
|
|
20240909,173200,25854680,2050,2050,2050,2050,0
|
|
20240909,173100,25854680,2050,2050,2050,2050,0
|
|
20240909,173000,25854680,2050,2050,2050,2050,0
|
|
20240909,172900,25854680,2050,2050,2050,2050,0
|
|
20240909,172800,25854680,2050,2050,2050,2050,0
|
|
20240909,172700,25854680,2050,2050,2050,2050,0
|
|
20240909,172600,25854680,2050,2050,2050,2050,0
|
|
20240909,172500,25854680,2050,2050,2050,2050,0
|
|
20240909,172400,25854680,2050,2050,2050,2050,0
|
|
20240909,172300,25854680,2050,2050,2050,2050,0
|
|
20240909,172200,25854680,2050,2050,2050,2050,0
|
|
20240909,172100,25854680,2050,2050,2050,2050,0
|
|
20240909,172000,25854680,2050,2050,2050,2050,0
|
|
20240909,171900,25854680,2050,2050,2050,2050,0
|
|
20240909,171800,25854680,2050,2050,2050,2050,0
|
|
20240909,171700,25854680,2050,2050,2050,2050,0
|
|
20240909,171600,25854680,2050,2050,2050,2050,0
|
|
20240909,171500,25854680,2050,2050,2050,2050,0
|
|
20240909,171400,25854680,2050,2050,2050,2050,0
|
|
20240909,171300,25854680,2050,2050,2050,2050,0
|
|
20240909,171200,25854680,2050,2050,2050,2050,0
|
|
20240909,171100,25854680,2050,2050,2050,2050,0
|
|
20240909,171000,25854680,2050,2050,2050,2050,0
|
|
20240909,170900,25854680,2050,2050,2050,2050,0
|
|
20240909,170800,25854680,2050,2050,2050,2050,0
|
|
20240909,170700,25854680,2050,2050,2050,2050,0
|
|
20240909,170600,25854680,2050,2050,2050,2050,3
|
|
20240909,170500,25854680,2050,2050,2050,2050,0
|
|
20240909,170400,25854680,2050,2050,2050,2050,0
|
|
20240909,170300,25854680,2050,2050,2050,2050,0
|
|
20240909,170200,25854680,2050,2050,2050,2050,0
|
|
20240909,170100,25854680,2050,2050,2050,2050,0
|
|
20240909,170000,25854680,2050,2050,2050,2050,0
|
|
20240909,165900,25854680,2050,2050,2050,2050,0
|
|
20240909,165800,25854680,2050,2050,2050,2050,0
|
|
20240909,165700,25854680,2050,2050,2050,2050,0
|
|
20240909,165600,25854680,2050,2050,2050,2050,0
|
|
20240909,165500,25854680,2050,2050,2050,2050,0
|
|
20240909,165400,25854680,2050,2050,2050,2050,0
|
|
20240909,165300,25854680,2050,2050,2050,2050,0
|
|
20240909,165200,25854680,2050,2050,2050,2050,0
|
|
20240909,165100,25854680,2050,2050,2050,2050,0
|
|
20240909,165000,25854680,2050,2050,2050,2050,0
|
|
20240909,164900,25854680,2050,2050,2050,2050,0
|
|
20240909,164800,25854680,2050,2050,2050,2050,0
|
|
20240909,164700,25854680,2050,2050,2050,2050,0
|
|
20240909,164600,25854680,2050,2050,2050,2050,0
|
|
20240909,164500,25854680,2050,2050,2050,2050,0
|
|
20240909,164400,25854680,2050,2050,2050,2050,0
|
|
20240909,164300,25854680,2050,2050,2050,2050,0
|
|
20240909,164200,25854680,2050,2050,2050,2050,0
|
|
20240909,164100,25854680,2050,2050,2050,2050,0
|
|
20240909,164000,25854680,2050,2050,2050,2050,0
|
|
20240909,163900,25854680,2050,2050,2050,2050,0
|
|
20240909,163800,25854680,2050,2050,2050,2050,0
|
|
20240909,163700,25854680,2050,2050,2050,2050,0
|
|
20240909,163600,25854680,2050,2050,2050,2050,3
|
|
20240909,163500,25854680,2050,2050,2050,2050,0
|
|
20240909,163400,25854680,2050,2050,2050,2050,0
|
|
20240909,163300,25854680,2050,2050,2050,2050,0
|
|
20240909,163200,25854680,2050,2050,2050,2050,0
|
|
20240909,163100,25854680,2050,2050,2050,2050,0
|
|
20240909,163000,25854680,2050,2050,2050,2050,0
|
|
20240909,162900,25854680,2050,2050,2050,2050,0
|
|
20240909,162800,25854680,2050,2050,2050,2050,0
|
|
20240909,162700,25854680,2050,2050,2050,2050,0
|
|
20240909,162600,25854680,2050,2050,2050,2050,0
|
|
20240909,162500,25854680,2050,2050,2050,2050,0
|
|
20240909,162400,25854680,2050,2050,2050,2050,0
|
|
20240909,162300,25854680,2050,2050,2050,2050,0
|
|
20240909,162200,25854680,2050,2050,2050,2050,0
|
|
20240909,162100,25854680,2050,2050,2050,2050,0
|
|
20240909,162000,25854680,2050,2050,2050,2050,0
|
|
20240909,161900,25854680,2050,2050,2050,2050,0
|
|
20240909,161800,25854680,2050,2050,2050,2050,0
|
|
20240909,161700,25854680,2050,2050,2050,2050,0
|
|
20240909,161600,25854680,2050,2050,2050,2050,0
|
|
20240909,161500,25854680,2050,2050,2050,2050,0
|
|
20240909,161400,25854680,2050,2050,2050,2050,0
|
|
20240909,161300,25854680,2050,2050,2050,2050,0
|
|
20240909,161200,25854680,2050,2050,2050,2050,0
|
|
20240909,161100,25854680,2050,2050,2050,2050,0
|
|
20240909,161000,25854680,2050,2050,2050,2050,0
|
|
20240909,160900,25854680,2050,2050,2050,2050,0
|
|
20240909,160800,25854680,2050,2050,2050,2050,0
|
|
20240909,160700,25854680,2050,2050,2050,2050,0
|
|
20240909,160600,25854680,2050,2050,2050,2050,3
|
|
20240909,160500,25854680,2050,2050,2050,2050,0
|
|
20240909,160400,25854680,2050,2050,2050,2050,0
|
|
20240909,160300,25854680,2050,2050,2050,2050,0
|
|
20240909,160200,25854680,2050,2050,2050,2050,0
|
|
20240909,160100,25854680,2050,2050,2050,2050,0
|
|
20240909,160000,25854680,2050,2050,2050,2050,0
|
|
20240909,155900,25854680,2050,2050,2050,2050,0
|
|
20240909,155800,25854680,2050,2050,2050,2050,0
|
|
20240909,155700,25854680,2050,2050,2050,2050,0
|
|
20240909,155600,25854680,2050,2050,2050,2050,0
|
|
20240909,155500,25854680,2050,2050,2050,2050,0
|
|
20240909,155400,25854680,2050,2050,2050,2050,0
|
|
20240909,155300,25854680,2050,2050,2050,2050,0
|
|
20240909,155200,25854680,2050,2050,2050,2050,0
|
|
20240909,155100,25854680,2050,2050,2050,2050,0
|
|
20240909,155000,25854680,2050,2050,2050,2050,0
|
|
20240909,154900,25854680,2050,2050,2050,2050,0
|
|
20240909,154800,25854680,2050,2050,2050,2050,0
|
|
20240909,154700,25854680,2050,2050,2050,2050,0
|
|
20240909,154600,25854680,2050,2050,2050,2050,0
|
|
20240909,154500,25854680,2050,2050,2050,2050,0
|
|
20240909,154400,25854680,2050,2050,2050,2050,0
|
|
20240909,154300,25854680,2050,2050,2050,2050,0
|
|
20240909,154200,25854680,2050,2050,2050,2050,0
|
|
20240909,154100,25854680,2050,2050,2050,2050,0
|
|
20240909,154000,25854680,2050,2050,2050,2050,0
|
|
20240909,153900,25854680,2050,2050,2050,2050,0
|
|
20240909,153800,25854680,2050,2050,2050,2050,0
|
|
20240909,153700,25854680,2050,2050,2050,2050,0
|
|
20240909,153600,25854680,2050,2050,2050,2050,3
|
|
20240909,153500,25854680,2050,2050,2050,2050,0
|
|
20240909,153400,25854680,2050,2050,2050,2050,0
|
|
20240909,153300,25854680,2050,2050,2050,2050,0
|
|
20240909,153200,25854680,2050,2050,2050,2050,0
|
|
20240909,153100,25854680,2050,2050,2050,2050,0
|
|
20240909,153000,25854680,2050,2050,2050,2050,0
|
|
20240909,152900,25854680,2050,2050,2050,2050,0
|
|
20240909,152800,25854680,2050,2050,2050,2050,0
|
|
20240909,152700,25854680,2050,2050,2050,2050,0
|
|
20240909,152600,25854680,2050,2050,2050,2050,0
|
|
20240909,152500,25854680,2050,2050,2050,2050,0
|
|
20240909,152400,25854680,2050,2050,2050,2050,0
|
|
20240909,152300,25854680,2050,2050,2050,2050,0
|
|
20240909,152200,25854680,2050,2050,2050,2050,0
|
|
20240909,152100,25854680,2050,2050,2050,2050,0
|
|
20240909,152000,25854680,2050,2050,2050,2050,0
|
|
20240909,151900,25854680,2050,2050,2050,2050,0
|
|
20240909,151800,25854680,2050,2050,2050,2050,0
|
|
20240909,151700,25854680,2050,2050,2050,2050,0
|
|
20240909,151600,25854680,2050,2050,2050,2050,0
|
|
20240909,151500,25854680,2050,2050,2050,2050,0
|
|
20240909,151400,25854680,2050,2050,2050,2050,0
|
|
20240909,151300,25854680,2050,2050,2050,2050,0
|
|
20240909,151200,25854680,2050,2050,2050,2050,0
|
|
20240909,151100,25854680,2050,2050,2050,2050,0
|
|
20240909,151000,25854680,2050,2050,2050,2050,0
|
|
20240909,150900,25854680,2050,2050,2050,2050,0
|
|
20240909,150800,25854680,2050,2050,2050,2050,0
|
|
20240909,150700,25854680,2050,2050,2050,2050,0
|
|
20240909,150600,25854680,2050,2050,2050,2050,0
|
|
20240909,150500,25854680,2050,2050,2050,2050,0
|
|
20240909,150400,25854680,2050,2050,2050,2050,3
|
|
20240909,150300,25848530,2050,2050,2050,2050,0
|
|
20240909,150200,25848530,2050,2050,2050,2050,0
|
|
20240909,150100,25848530,2050,2050,2050,2050,0
|
|
20240909,150000,25848530,2050,2050,2050,2050,0
|
|
20240909,145900,25848530,2050,2050,2050,2050,0
|
|
20240909,145800,25848530,2050,2050,2050,2050,0
|
|
20240909,145700,25848530,2050,2050,2050,2050,0
|
|
20240909,145600,25848530,2050,2050,2050,2050,0
|
|
20240909,145500,25848530,2050,2050,2050,2050,0
|
|
20240909,145400,25848530,2050,2050,2050,2050,0
|
|
20240909,145300,25848530,2050,2050,2050,2050,0
|
|
20240909,145200,25848530,2050,2050,2050,2050,0
|
|
20240909,145100,25848530,2050,2050,2050,2050,0
|
|
20240909,145000,25848530,2050,2050,2050,2050,0
|
|
20240909,144900,25848530,2050,2050,2050,2050,0
|
|
20240909,144800,25848530,2050,2050,2050,2050,0
|
|
20240909,144700,25848530,2050,2050,2050,2050,0
|
|
20240909,144600,25848530,2050,2050,2050,2050,18
|
|
20240909,144500,25811630,2035,2050,2050,2035,10000
|
|
20240909,144400,5446155,2050,2050,2050,2050,0
|
|
20240909,144300,5446155,2050,2050,2050,2050,485
|
|
20240909,144200,4451905,2050,2050,2050,2050,0
|
|
20240909,144100,4451905,2050,2050,2050,2050,0
|
|
20240909,144000,4451905,2050,2050,2050,2050,0
|
|
20240909,143900,4451905,2050,2050,2050,2050,0
|
|
20240909,143800,4451905,2050,2050,2050,2050,0
|
|
20240909,143700,4451905,2050,2050,2050,2050,0
|
|
20240909,143600,4451905,2050,2050,2050,2050,0
|
|
20240909,143500,4451905,2050,2050,2050,2050,0
|
|
20240909,143400,4451905,2050,2050,2050,2050,0
|
|
20240909,143300,4451905,2050,2050,2050,2050,0
|
|
20240909,143200,4451905,2050,2050,2050,2050,0
|
|
20240909,143100,4451905,2050,2050,2050,2050,0
|
|
20240909,143000,4451905,2050,2050,2050,2050,0
|
|
20240909,142900,4451905,2050,2050,2050,2050,0
|
|
20240909,142800,4451905,2050,2050,2050,2050,0
|
|
20240909,142700,4451905,2050,2050,2050,2050,0
|
|
20240909,142600,4451905,2050,2050,2050,2050,0
|
|
20240909,142500,4451905,2050,2050,2050,2050,0
|
|
20240909,142400,4451905,2050,2050,2050,2050,0
|
|
20240909,142300,4451905,2050,2050,2050,2050,0
|
|
20240909,142200,4451905,2050,2050,2050,2050,0
|
|
20240909,142100,4451905,2050,2050,2050,2050,0
|
|
20240909,142000,4451905,2050,2050,2050,2050,0
|
|
20240909,141900,4451905,2050,2050,2050,2050,0
|
|
20240909,141800,4451905,2050,2050,2050,2050,0
|
|
20240909,141700,4451905,2050,2050,2050,2050,0
|
|
20240909,141600,4451905,2050,2050,2050,2050,0
|
|
20240909,141500,4451905,2050,2050,2050,2050,0
|
|
20240909,141400,4451905,2050,2050,2050,2050,0
|
|
20240909,141300,4451905,2050,2050,2050,2050,0
|
|
20240909,141200,4451905,2050,2050,2050,2050,0
|
|
20240909,141100,4451905,2050,2050,2050,2050,0
|
|
20240909,141000,4451905,2050,2050,2050,2050,0
|
|
20240909,140900,4451905,2050,2050,2050,2050,0
|
|
20240909,140800,4451905,2050,2050,2050,2050,0
|
|
20240909,140700,4451905,2050,2050,2050,2050,0
|
|
20240909,140600,4451905,2050,2050,2050,2050,0
|
|
20240909,140500,4451905,2050,2050,2050,2050,0
|
|
20240909,140400,4451905,2050,2050,2050,2050,0
|
|
20240909,140300,4451905,2050,2050,2050,2050,0
|
|
20240909,140200,4451905,2050,2050,2050,2050,0
|
|
20240909,140100,4451905,2050,2050,2050,2050,0
|
|
20240909,140000,4451905,2050,2050,2050,2050,0
|
|
20240909,135900,4451905,2050,2050,2050,2050,0
|
|
20240909,135800,4451905,2050,2050,2050,2050,0
|
|
20240909,135700,4451905,2050,2050,2050,2050,0
|
|
20240909,135600,4451905,2050,2050,2050,2050,0
|
|
20240909,135500,4451905,2050,2050,2050,2050,0
|
|
20240909,135400,4451905,2050,2050,2050,2050,0
|
|
20240909,135300,4451905,2050,2050,2050,2050,0
|
|
20240909,135200,4451905,2050,2050,2050,2050,0
|
|
20240909,135100,4451905,2050,2050,2050,2050,0
|
|
20240909,135000,4451905,2050,2050,2050,2050,0
|
|
20240909,134900,4451905,2050,2050,2050,2050,0
|
|
20240909,134800,4451905,2050,2050,2050,2050,0
|
|
20240909,134700,4451905,2050,2050,2050,2050,0
|
|
20240909,134600,4451905,2050,2050,2050,2050,0
|
|
20240909,134500,4451905,2050,2050,2050,2050,0
|
|
20240909,134400,4451905,2050,2050,2050,2050,0
|
|
20240909,134300,4451905,2050,2050,2050,2050,0
|
|
20240909,134200,4451905,2050,2050,2050,2050,0
|
|
20240909,134100,4451905,2050,2050,2050,2050,0
|
|
20240909,134000,4451905,2050,2050,2050,2050,0
|
|
20240909,133900,4451905,2050,2050,2050,2050,0
|
|
20240909,133800,4451905,2050,2050,2050,2050,0
|
|
20240909,133700,4451905,2050,2050,2050,2050,0
|
|
20240909,133600,4451905,2050,2050,2050,2050,0
|
|
20240909,133500,4451905,2050,2050,2050,2050,0
|
|
20240909,133400,4451905,2050,2050,2050,2050,0
|
|
20240909,133300,4451905,2050,2050,2050,2050,0
|
|
20240909,133200,4451905,2050,2050,2050,2050,0
|
|
20240909,133100,4451905,2050,2050,2050,2050,0
|
|
20240909,133000,4451905,2050,2050,2050,2050,500
|
|
20240909,132900,3426905,2060,2060,2060,2060,0
|
|
20240909,132800,3426905,2060,2060,2060,2060,0
|
|
20240909,132700,3426905,2060,2060,2060,2060,0
|
|
20240909,132600,3426905,2060,2060,2060,2060,0
|
|
20240909,132500,3426905,2060,2060,2060,2060,0
|
|
20240909,132400,3426905,2060,2060,2060,2060,0
|
|
20240909,132300,3426905,2060,2060,2060,2060,0
|
|
20240909,132200,3426905,2060,2060,2060,2060,0
|
|
20240909,132100,3426905,2060,2060,2060,2060,0
|
|
20240909,132000,3426905,2060,2060,2060,2060,0
|
|
20240909,131900,3426905,2060,2060,2060,2060,0
|
|
20240909,131800,3426905,2060,2060,2060,2060,0
|
|
20240909,131700,3426905,2060,2060,2060,2060,0
|
|
20240909,131600,3426905,2060,2060,2060,2060,0
|
|
20240909,131500,3426905,2060,2060,2060,2060,0
|
|
20240909,131400,3426905,2060,2060,2060,2060,0
|
|
20240909,131300,3426905,2060,2060,2060,2060,0
|
|
20240909,131200,3426905,2060,2060,2060,2060,0
|
|
20240909,131100,3426905,2060,2060,2060,2060,0
|
|
20240909,131000,3426905,2060,2060,2060,2060,0
|
|
20240909,130900,3426905,2060,2060,2060,2060,0
|
|
20240909,130800,3426905,2060,2060,2060,2060,0
|
|
20240909,130700,3426905,2060,2060,2060,2060,0
|
|
20240909,130600,3426905,2060,2060,2060,2060,0
|
|
20240909,130500,3426905,2060,2060,2060,2060,0
|
|
20240909,130400,3426905,2060,2060,2060,2060,0
|
|
20240909,130300,3426905,2060,2060,2060,2060,0
|
|
20240909,130200,3426905,2060,2060,2060,2060,0
|
|
20240909,130100,3426905,2060,2060,2060,2060,0
|
|
20240909,130000,3426905,2060,2060,2060,2060,0
|
|
20240909,125900,3426905,2060,2060,2060,2060,0
|
|
20240909,125800,3426905,2060,2060,2060,2060,0
|
|
20240909,125700,3426905,2060,2060,2060,2060,0
|
|
20240909,125600,3426905,2060,2060,2060,2060,0
|
|
20240909,125500,3426905,2060,2060,2060,2060,0
|
|
20240909,125400,3426905,2060,2060,2060,2060,0
|
|
20240909,125300,3426905,2060,2060,2060,2060,0
|
|
20240909,125200,3426905,2060,2060,2060,2060,0
|
|
20240909,125100,3426905,2060,2060,2060,2060,0
|
|
20240909,125000,3426905,2060,2060,2060,2060,0
|
|
20240909,124900,3426905,2060,2060,2060,2060,0
|
|
20240909,124800,3426905,2060,2060,2060,2060,0
|
|
20240909,124700,3426905,2060,2060,2060,2060,0
|
|
20240909,124600,3426905,2060,2060,2060,2060,0
|
|
20240909,124500,3426905,2060,2060,2060,2060,0
|
|
20240909,124400,3426905,2060,2060,2060,2060,0
|
|
20240909,124300,3426905,2060,2060,2060,2060,0
|
|
20240909,124200,3426905,2060,2060,2060,2060,0
|
|
20240909,124100,3426905,2060,2060,2060,2060,0
|
|
20240909,124000,3426905,2060,2060,2060,2060,0
|
|
20240909,123900,3426905,2060,2060,2060,2060,0
|
|
20240909,123800,3426905,2060,2060,2060,2060,0
|
|
20240909,123700,3426905,2060,2060,2060,2060,0
|
|
20240909,123600,3426905,2060,2060,2060,2060,0
|
|
20240909,123500,3426905,2060,2060,2060,2060,0
|
|
20240909,123400,3426905,2060,2060,2060,2060,0
|
|
20240909,123300,3426905,2060,2060,2060,2060,0
|
|
20240909,123200,3426905,2060,2060,2060,2060,0
|
|
20240909,123100,3426905,2060,2060,2060,2060,0
|
|
20240909,123000,3426905,2060,2060,2060,2060,0
|
|
20240909,122900,3426905,2060,2060,2060,2060,0
|
|
20240909,122800,3426905,2060,2060,2060,2060,0
|
|
20240909,122700,3426905,2060,2060,2060,2060,0
|
|
20240909,122600,3426905,2060,2060,2060,2060,0
|
|
20240909,122500,3426905,2060,2060,2060,2060,0
|
|
20240909,122400,3426905,2060,2060,2060,2060,0
|
|
20240909,122300,3426905,2060,2060,2060,2060,0
|
|
20240909,122200,3426905,2060,2060,2060,2060,0
|
|
20240909,122100,3426905,2060,2060,2060,2060,0
|
|
20240909,122000,3426905,2060,2060,2060,2060,0
|
|
20240909,121900,3426905,2060,2060,2060,2060,0
|
|
20240909,121800,3426905,2060,2060,2060,2060,0
|
|
20240909,121700,3426905,2060,2060,2060,2060,0
|
|
20240909,121600,3426905,2060,2060,2060,2060,0
|
|
20240909,121500,3426905,2060,2060,2060,2060,0
|
|
20240909,121400,3426905,2060,2060,2060,2060,0
|
|
20240909,121300,3426905,2060,2060,2060,2060,0
|
|
20240909,121200,3426905,2060,2060,2060,2060,0
|
|
20240909,121100,3426905,2060,2060,2060,2060,0
|
|
20240909,121000,3426905,2060,2060,2060,2060,0
|
|
20240909,120900,3426905,2060,2060,2060,2060,0
|
|
20240909,120800,3426905,2060,2060,2060,2060,0
|
|
20240909,120700,3426905,2060,2060,2060,2060,0
|
|
20240909,120600,3426905,2060,2060,2060,2060,0
|
|
20240909,120500,3426905,2060,2060,2060,2060,0
|
|
20240909,120400,3426905,2060,2060,2060,2060,0
|
|
20240909,120300,3426905,2060,2060,2060,2060,0
|
|
20240909,120200,3426905,2060,2060,2060,2060,0
|
|
20240909,120100,3426905,2060,2060,2060,2060,0
|
|
20240909,120000,3426905,2060,2060,2060,2060,0
|
|
20240909,115900,3426905,2060,2060,2060,2060,0
|
|
20240909,115800,3426905,2060,2060,2060,2060,0
|
|
20240909,115700,3426905,2060,2060,2060,2060,0
|
|
20240909,115600,3426905,2060,2060,2060,2060,0
|
|
20240909,115500,3426905,2060,2060,2060,2060,0
|
|
20240909,115400,3426905,2060,2060,2060,2060,0
|
|
20240909,115300,3426905,2060,2060,2060,2060,0
|
|
20240909,115200,3426905,2060,2060,2060,2060,0
|
|
20240909,115100,3426905,2060,2060,2060,2060,0
|
|
20240909,115000,3426905,2060,2060,2060,2060,0
|
|
20240909,114900,3426905,2060,2060,2060,2060,0
|
|
20240909,114800,3426905,2060,2060,2060,2060,0
|
|
20240909,114700,3426905,2060,2060,2060,2060,0
|
|
20240909,114600,3426905,2060,2060,2060,2060,0
|
|
20240909,114500,3426905,2060,2060,2060,2060,0
|
|
20240909,114400,3426905,2060,2060,2060,2060,0
|
|
20240909,114300,3426905,2060,2060,2060,2060,0
|
|
20240909,114200,3426905,2060,2060,2060,2060,0
|
|
20240909,114100,3426905,2060,2060,2060,2060,0
|
|
20240909,114000,3426905,2060,2060,2060,2060,0
|
|
20240909,113900,3426905,2060,2060,2060,2060,0
|
|
20240909,113800,3426905,2060,2060,2060,2060,0
|
|
20240909,113700,3426905,2060,2060,2060,2060,0
|
|
20240909,113600,3426905,2060,2060,2060,2060,0
|
|
20240909,113500,3426905,2060,2060,2060,2060,0
|
|
20240909,113400,3426905,2060,2060,2060,2060,0
|
|
20240909,113300,3426905,2060,2060,2060,2060,0
|
|
20240909,113200,3426905,2060,2060,2060,2060,0
|
|
20240909,113100,3426905,2060,2060,2060,2060,0
|
|
20240909,113000,3426905,2060,2060,2060,2060,0
|
|
20240909,112900,3426905,2060,2060,2060,2060,0
|
|
20240909,112800,3426905,2060,2060,2060,2060,0
|
|
20240909,112700,3426905,2060,2060,2060,2060,0
|
|
20240909,112600,3426905,2060,2060,2060,2060,0
|
|
20240909,112500,3426905,2060,2060,2060,2060,0
|
|
20240909,112400,3426905,2060,2060,2060,2060,0
|
|
20240909,112300,3426905,2060,2060,2060,2060,0
|
|
20240909,112200,3426905,2060,2060,2060,2060,0
|
|
20240909,112100,3426905,2060,2060,2060,2060,0
|
|
20240909,112000,3426905,2060,2060,2060,2060,0
|
|
20240909,111900,3426905,2060,2060,2060,2060,0
|
|
20240909,111800,3426905,2060,2060,2060,2060,0
|
|
20240909,111700,3426905,2060,2060,2060,2060,0
|
|
20240909,111600,3426905,2060,2060,2060,2060,0
|
|
20240909,111500,3426905,2060,2060,2060,2060,0
|
|
20240909,111400,3426905,2060,2060,2060,2060,0
|
|
20240909,111300,3426905,2060,2060,2060,2060,0
|
|
20240909,111200,3426905,2060,2060,2060,2060,0
|
|
20240909,111100,3426905,2060,2060,2060,2060,0
|
|
20240909,111000,3426905,2060,2060,2060,2060,0
|
|
20240909,110900,3426905,2060,2060,2060,2060,0
|
|
20240909,110800,3426905,2060,2060,2060,2060,0
|
|
20240909,110700,3426905,2060,2060,2060,2060,0
|
|
20240909,110600,3426905,2060,2060,2060,2060,0
|
|
20240909,110500,3426905,2060,2060,2060,2060,0
|
|
20240909,110400,3426905,2060,2060,2060,2060,0
|
|
20240909,110300,3426905,2060,2060,2060,2060,0
|
|
20240909,110200,3426905,2060,2060,2060,2060,0
|
|
20240909,110100,3426905,2060,2060,2060,2060,0
|
|
20240909,110000,3426905,2060,2060,2060,2060,0
|
|
20240909,105900,3426905,2060,2060,2060,2060,0
|
|
20240909,105800,3426905,2060,2060,2060,2060,0
|
|
20240909,105700,3426905,2060,2060,2060,2060,0
|
|
20240909,105600,3426905,2060,2060,2060,2060,0
|
|
20240909,105500,3426905,2060,2060,2060,2060,0
|
|
20240909,105400,3426905,2060,2060,2060,2060,0
|
|
20240909,105300,3426905,2060,2060,2060,2060,0
|
|
20240909,105200,3426905,2060,2060,2060,2060,0
|
|
20240909,105100,3426905,2060,2060,2060,2060,0
|
|
20240909,105000,3426905,2060,2060,2060,2060,0
|
|
20240909,104900,3426905,2060,2060,2060,2060,0
|
|
20240909,104800,3426905,2060,2060,2060,2060,0
|
|
20240909,104700,3426905,2060,2060,2060,2060,0
|
|
20240909,104600,3426905,2060,2060,2060,2060,0
|
|
20240909,104500,3426905,2060,2060,2060,2060,0
|
|
20240909,104400,3426905,2060,2060,2060,2060,0
|
|
20240909,104300,3426905,2060,2060,2060,2060,0
|
|
20240909,104200,3426905,2060,2060,2060,2060,0
|
|
20240909,104100,3426905,2060,2060,2060,2060,0
|
|
20240909,104000,3426905,2060,2060,2060,2060,0
|
|
20240909,103900,3426905,2060,2060,2060,2060,0
|
|
20240909,103800,3426905,2060,2060,2060,2060,0
|
|
20240909,103700,3426905,2060,2060,2060,2060,0
|
|
20240909,103600,3426905,2060,2060,2060,2060,0
|
|
20240909,103500,3426905,2060,2055,2060,2055,30
|
|
20240909,103400,3365250,2035,2035,2035,2035,0
|
|
20240909,103300,3365250,2035,2035,2035,2035,0
|
|
20240909,103200,3365250,2035,2035,2035,2035,0
|
|
20240909,103100,3365250,2035,2035,2035,2035,0
|
|
20240909,103000,3365250,2035,2035,2035,2035,0
|
|
20240909,102900,3365250,2035,2035,2035,2035,0
|
|
20240909,102800,3365250,2035,2035,2035,2035,0
|
|
20240909,102700,3365250,2035,2035,2035,2035,0
|
|
20240909,102600,3365250,2035,2035,2035,2035,0
|
|
20240909,102500,3365250,2035,2035,2035,2035,0
|
|
20240909,102400,3365250,2035,2035,2035,2035,0
|
|
20240909,102300,3365250,2035,2035,2035,2035,0
|
|
20240909,102200,3365250,2035,2035,2035,2035,0
|
|
20240909,102100,3365250,2035,2035,2035,2035,0
|
|
20240909,102000,3365250,2035,2035,2035,2035,1098
|
|
20240909,101900,1130820,2040,2040,2040,2040,0
|
|
20240909,101800,1130820,2040,2040,2040,2040,500
|
|
20240909,101700,110820,2050,2050,2050,2050,0
|
|
20240909,101600,110820,2050,2050,2050,2050,0
|
|
20240909,101500,110820,2050,2050,2050,2050,0
|
|
20240909,101400,110820,2050,2050,2050,2050,0
|
|
20240909,101300,110820,2050,2050,2050,2050,30
|
|
20240909,101200,49320,2055,2055,2055,2055,0
|
|
20240909,101100,49320,2055,2055,2055,2055,0
|
|
20240909,101000,49320,2055,2055,2055,2055,0
|
|
20240909,100900,49320,2055,2055,2055,2055,0
|
|
20240909,100800,49320,2055,2055,2055,2055,0
|
|
20240909,100700,49320,2055,2055,2055,2055,0
|
|
20240909,100600,49320,2055,2055,2055,2055,0
|
|
20240909,100500,49320,2055,2055,2055,2055,0
|
|
20240909,100400,49320,2055,2055,2055,2055,0
|
|
20240909,100300,49320,2055,2055,2055,2055,0
|
|
20240909,100200,49320,2055,2055,2055,2055,0
|
|
20240909,100100,49320,2055,2055,2055,2055,0
|
|
20240909,100000,49320,2055,2055,2055,2055,0
|
|
20240909,095900,49320,2055,2055,2055,2055,0
|
|
20240909,095800,49320,2055,2055,2055,2055,0
|
|
20240909,095700,49320,2055,2055,2055,2055,0
|
|
20240909,095600,49320,2055,2055,2055,2055,0
|
|
20240909,095500,49320,2055,2055,2055,2055,0
|
|
20240909,095400,49320,2055,2055,2055,2055,0
|
|
20240909,095300,49320,2055,2055,2055,2055,0
|
|
20240909,095200,49320,2055,2055,2055,2055,0
|
|
20240909,095100,49320,2055,2055,2055,2055,24
|
|
20240909,095000,0,2060,2060,2060,2060,0
|
|
20240909,094900,0,2060,2060,2060,2060,0
|
|
20240909,094800,0,2060,2060,2060,2060,0
|
|
20240909,094700,0,2060,2060,2060,2060,0
|
|
20240909,094600,0,2060,2060,2060,2060,0
|
|
20240909,094500,0,2060,2060,2060,2060,0
|
|
20240909,094400,0,2060,2060,2060,2060,0
|
|
20240909,094300,0,2060,2060,2060,2060,0
|
|
20240909,094200,0,2060,2060,2060,2060,0
|
|
20240909,094100,0,2060,2060,2060,2060,0
|
|
20240909,094000,0,2060,2060,2060,2060,0
|
|
20240909,093900,0,2060,2060,2060,2060,0
|
|
20240909,093800,0,2060,2060,2060,2060,0
|
|
20240909,093700,0,2060,2060,2060,2060,0
|
|
20240909,093600,0,2060,2060,2060,2060,0
|
|
20240909,093500,0,2060,2060,2060,2060,0
|
|
20240909,093400,0,2060,2060,2060,2060,0
|
|
20240909,093300,0,2060,2060,2060,2060,0
|
|
20240909,093200,0,2060,2060,2060,2060,0
|
|
20240909,093100,0,2060,2060,2060,2060,0
|
|
20240909,093000,0,2060,2060,2060,2060,0
|
|
20240909,092900,0,2060,2060,2060,2060,0
|
|
20240909,092800,0,2060,2060,2060,2060,0
|
|
20240909,092700,0,2060,2060,2060,2060,0
|
|
20240909,092600,0,2060,2060,2060,2060,0
|
|
20240909,092500,0,2060,2060,2060,2060,0
|
|
20240909,092400,0,2060,2060,2060,2060,0
|
|
20240909,092300,0,2060,2060,2060,2060,0
|
|
20240909,092200,0,2060,2060,2060,2060,0
|
|
20240909,092100,0,2060,2060,2060,2060,0
|
|
20240909,092000,0,2060,2060,2060,2060,0
|
|
20240909,091900,0,2060,2060,2060,2060,0
|
|
20240909,091800,0,2060,2060,2060,2060,0
|
|
20240909,091700,0,2060,2060,2060,2060,0
|
|
20240909,091600,0,2060,2060,2060,2060,0
|
|
20240909,091500,0,2060,2060,2060,2060,0
|
|
20240909,091400,0,2060,2060,2060,2060,0
|
|
20240909,091300,0,2060,2060,2060,2060,0
|
|
20240909,091200,0,2060,2060,2060,2060,0
|
|
20240909,091100,0,2060,2060,2060,2060,0
|
|
20240909,091000,0,2060,2060,2060,2060,0
|
|
20240909,090900,0,2060,2060,2060,2060,0
|
|
20240909,090800,0,2060,2060,2060,2060,0
|
|
20240909,090700,0,2060,2060,2060,2060,0
|
|
20240909,090600,0,2060,2060,2060,2060,0
|
|
20240909,090500,0,2060,2060,2060,2060,0
|
|
20240909,090400,0,2060,2060,2060,2060,0
|
|
20240909,090300,0,2060,2060,2060,2060,0
|
|
20240909,090200,0,2060,2060,2060,2060,0
|
|
20240909,090100,0,2060,2060,2060,2060,0
|
|
20240909,090000,0,2060,2060,2060,2060,0
|