KissMeData/462020/min/candle-20240923.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,214800,17489115,2040,2040,2040,2040,3
20240923,214700,17489115,2040,2040,2040,2040,0
20240923,214600,17489115,2040,2040,2040,2040,0
20240923,214500,17489115,2040,2040,2040,2040,0
20240923,214400,17489115,2040,2040,2040,2040,0
20240923,214300,17489115,2040,2040,2040,2040,0
20240923,214200,17489115,2040,2040,2040,2040,0
20240923,214100,17489115,2040,2040,2040,2040,0
20240923,214000,17489115,2040,2040,2040,2040,0
20240923,213900,17489115,2040,2040,2040,2040,0
20240923,213800,17489115,2040,2040,2040,2040,0
20240923,213700,17489115,2040,2040,2040,2040,0
20240923,213600,17489115,2040,2040,2040,2040,0
20240923,213500,17489115,2040,2040,2040,2040,0
20240923,213400,17489115,2040,2040,2040,2040,0
20240923,213300,17489115,2040,2040,2040,2040,0
20240923,213200,17489115,2040,2040,2040,2040,0
20240923,213100,17489115,2040,2040,2040,2040,0
20240923,213000,17489115,2040,2040,2040,2040,0
20240923,212900,17489115,2040,2040,2040,2040,0
20240923,212800,17489115,2040,2040,2040,2040,0
20240923,212700,17489115,2040,2040,2040,2040,0
20240923,212600,17489115,2040,2040,2040,2040,0
20240923,212500,17489115,2040,2040,2040,2040,0
20240923,212400,17489115,2040,2040,2040,2040,0
20240923,212300,17489115,2040,2040,2040,2040,0
20240923,212200,17489115,2040,2040,2040,2040,0
20240923,212100,17489115,2040,2040,2040,2040,0
20240923,212000,17489115,2040,2040,2040,2040,0
20240923,211900,17489115,2040,2040,2040,2040,0
20240923,211800,17489115,2040,2040,2040,2040,3
20240923,211700,17489115,2040,2040,2040,2040,0
20240923,211600,17489115,2040,2040,2040,2040,0
20240923,211500,17489115,2040,2040,2040,2040,0
20240923,211400,17489115,2040,2040,2040,2040,0
20240923,211300,17489115,2040,2040,2040,2040,0
20240923,211200,17489115,2040,2040,2040,2040,0
20240923,211100,17489115,2040,2040,2040,2040,0
20240923,211000,17489115,2040,2040,2040,2040,0
20240923,210900,17489115,2040,2040,2040,2040,0
20240923,210800,17489115,2040,2040,2040,2040,0
20240923,210700,17489115,2040,2040,2040,2040,0
20240923,210600,17489115,2040,2040,2040,2040,0
20240923,210500,17489115,2040,2040,2040,2040,0
20240923,210400,17489115,2040,2040,2040,2040,0
20240923,210300,17489115,2040,2040,2040,2040,0
20240923,210200,17489115,2040,2040,2040,2040,0
20240923,210100,17489115,2040,2040,2040,2040,0
20240923,210000,17489115,2040,2040,2040,2040,0
20240923,205900,17489115,2040,2040,2040,2040,0
20240923,205800,17489115,2040,2040,2040,2040,0
20240923,205700,17489115,2040,2040,2040,2040,0
20240923,205600,17489115,2040,2040,2040,2040,0
20240923,205500,17489115,2040,2040,2040,2040,0
20240923,205400,17489115,2040,2040,2040,2040,0
20240923,205300,17489115,2040,2040,2040,2040,0
20240923,205200,17489115,2040,2040,2040,2040,0
20240923,205100,17489115,2040,2040,2040,2040,0
20240923,205000,17489115,2040,2040,2040,2040,0
20240923,204900,17489115,2040,2040,2040,2040,0
20240923,204800,17489115,2040,2040,2040,2040,3
20240923,204700,17489115,2040,2040,2040,2040,0
20240923,204600,17489115,2040,2040,2040,2040,0
20240923,204500,17489115,2040,2040,2040,2040,0
20240923,204400,17489115,2040,2040,2040,2040,0
20240923,204300,17489115,2040,2040,2040,2040,0
20240923,204200,17489115,2040,2040,2040,2040,0
20240923,204100,17489115,2040,2040,2040,2040,0
20240923,204000,17489115,2040,2040,2040,2040,0
20240923,203900,17489115,2040,2040,2040,2040,0
20240923,203800,17489115,2040,2040,2040,2040,0
20240923,203700,17489115,2040,2040,2040,2040,0
20240923,203600,17489115,2040,2040,2040,2040,0
20240923,203500,17489115,2040,2040,2040,2040,0
20240923,203400,17489115,2040,2040,2040,2040,0
20240923,203300,17489115,2040,2040,2040,2040,0
20240923,203200,17489115,2040,2040,2040,2040,0
20240923,203100,17489115,2040,2040,2040,2040,0
20240923,203000,17489115,2040,2040,2040,2040,0
20240923,202900,17489115,2040,2040,2040,2040,0
20240923,202800,17489115,2040,2040,2040,2040,0
20240923,202700,17489115,2040,2040,2040,2040,0
20240923,202600,17489115,2040,2040,2040,2040,0
20240923,202500,17489115,2040,2040,2040,2040,0
20240923,202400,17489115,2040,2040,2040,2040,0
20240923,202300,17489115,2040,2040,2040,2040,0
20240923,202200,17489115,2040,2040,2040,2040,0
20240923,202100,17489115,2040,2040,2040,2040,0
20240923,202000,17489115,2040,2040,2040,2040,0
20240923,201900,17489115,2040,2040,2040,2040,0
20240923,201800,17489115,2040,2040,2040,2040,3
20240923,201700,17489115,2040,2040,2040,2040,0
20240923,201600,17489115,2040,2040,2040,2040,0
20240923,201500,17489115,2040,2040,2040,2040,0
20240923,201400,17489115,2040,2040,2040,2040,0
20240923,201300,17489115,2040,2040,2040,2040,0
20240923,201200,17489115,2040,2040,2040,2040,0
20240923,201100,17489115,2040,2040,2040,2040,0
20240923,201000,17489115,2040,2040,2040,2040,0
20240923,200900,17489115,2040,2040,2040,2040,0
20240923,200800,17489115,2040,2040,2040,2040,0
20240923,200700,17489115,2040,2040,2040,2040,0
20240923,200600,17489115,2040,2040,2040,2040,0
20240923,200500,17489115,2040,2040,2040,2040,0
20240923,200400,17489115,2040,2040,2040,2040,0
20240923,200300,17489115,2040,2040,2040,2040,0
20240923,200200,17489115,2040,2040,2040,2040,0
20240923,200100,17489115,2040,2040,2040,2040,0
20240923,200000,17489115,2040,2040,2040,2040,0
20240923,195900,17489115,2040,2040,2040,2040,0
20240923,195800,17489115,2040,2040,2040,2040,0
20240923,195700,17489115,2040,2040,2040,2040,0
20240923,195600,17489115,2040,2040,2040,2040,0
20240923,195500,17489115,2040,2040,2040,2040,0
20240923,195400,17489115,2040,2040,2040,2040,0
20240923,195300,17489115,2040,2040,2040,2040,0
20240923,195200,17489115,2040,2040,2040,2040,0
20240923,195100,17489115,2040,2040,2040,2040,0
20240923,195000,17489115,2040,2040,2040,2040,0
20240923,194900,17489115,2040,2040,2040,2040,0
20240923,194800,17489115,2040,2040,2040,2040,3
20240923,194700,17489115,2040,2040,2040,2040,0
20240923,194600,17489115,2040,2040,2040,2040,0
20240923,194500,17489115,2040,2040,2040,2040,0
20240923,194400,17489115,2040,2040,2040,2040,0
20240923,194300,17489115,2040,2040,2040,2040,0
20240923,194200,17489115,2040,2040,2040,2040,0
20240923,194100,17489115,2040,2040,2040,2040,0
20240923,194000,17489115,2040,2040,2040,2040,0
20240923,193900,17489115,2040,2040,2040,2040,0
20240923,193800,17489115,2040,2040,2040,2040,0
20240923,193700,17489115,2040,2040,2040,2040,0
20240923,193600,17489115,2040,2040,2040,2040,0
20240923,193500,17489115,2040,2040,2040,2040,0
20240923,193400,17489115,2040,2040,2040,2040,0
20240923,193300,17489115,2040,2040,2040,2040,0
20240923,193200,17489115,2040,2040,2040,2040,0
20240923,193100,17489115,2040,2040,2040,2040,0
20240923,193000,17489115,2040,2040,2040,2040,0
20240923,192900,17489115,2040,2040,2040,2040,0
20240923,192800,17489115,2040,2040,2040,2040,0
20240923,192700,17489115,2040,2040,2040,2040,0
20240923,192600,17489115,2040,2040,2040,2040,0
20240923,192500,17489115,2040,2040,2040,2040,0
20240923,192400,17489115,2040,2040,2040,2040,0
20240923,192300,17489115,2040,2040,2040,2040,0
20240923,192200,17489115,2040,2040,2040,2040,0
20240923,192100,17489115,2040,2040,2040,2040,0
20240923,192000,17489115,2040,2040,2040,2040,0
20240923,191900,17489115,2040,2040,2040,2040,0
20240923,191800,17489115,2040,2040,2040,2040,3
20240923,191700,17489115,2040,2040,2040,2040,0
20240923,191600,17489115,2040,2040,2040,2040,0
20240923,191500,17489115,2040,2040,2040,2040,0
20240923,191400,17489115,2040,2040,2040,2040,0
20240923,191300,17489115,2040,2040,2040,2040,0
20240923,191200,17489115,2040,2040,2040,2040,0
20240923,191100,17489115,2040,2040,2040,2040,0
20240923,191000,17489115,2040,2040,2040,2040,0
20240923,190900,17489115,2040,2040,2040,2040,0
20240923,190800,17489115,2040,2040,2040,2040,0
20240923,190700,17489115,2040,2040,2040,2040,0
20240923,190600,17489115,2040,2040,2040,2040,0
20240923,190500,17489115,2040,2040,2040,2040,0
20240923,190400,17489115,2040,2040,2040,2040,0
20240923,190300,17489115,2040,2040,2040,2040,0
20240923,190200,17489115,2040,2040,2040,2040,0
20240923,190100,17489115,2040,2040,2040,2040,0
20240923,190000,17489115,2040,2040,2040,2040,0
20240923,185900,17489115,2040,2040,2040,2040,0
20240923,185800,17489115,2040,2040,2040,2040,0
20240923,185700,17489115,2040,2040,2040,2040,0
20240923,185600,17489115,2040,2040,2040,2040,0
20240923,185500,17489115,2040,2040,2040,2040,0
20240923,185400,17489115,2040,2040,2040,2040,0
20240923,185300,17489115,2040,2040,2040,2040,0
20240923,185200,17489115,2040,2040,2040,2040,0
20240923,185100,17489115,2040,2040,2040,2040,0
20240923,185000,17489115,2040,2040,2040,2040,0
20240923,184900,17489115,2040,2040,2040,2040,0
20240923,184800,17489115,2040,2040,2040,2040,3
20240923,184700,17489115,2040,2040,2040,2040,0
20240923,184600,17489115,2040,2040,2040,2040,0
20240923,184500,17489115,2040,2040,2040,2040,0
20240923,184400,17489115,2040,2040,2040,2040,0
20240923,184300,17489115,2040,2040,2040,2040,0
20240923,184200,17489115,2040,2040,2040,2040,0
20240923,184100,17489115,2040,2040,2040,2040,0
20240923,184000,17489115,2040,2040,2040,2040,0
20240923,183900,17489115,2040,2040,2040,2040,0
20240923,183800,17489115,2040,2040,2040,2040,0
20240923,183700,17489115,2040,2040,2040,2040,0
20240923,183600,17489115,2040,2040,2040,2040,0
20240923,183500,17489115,2040,2040,2040,2040,0
20240923,183400,17489115,2040,2040,2040,2040,0
20240923,183300,17489115,2040,2040,2040,2040,0
20240923,183200,17489115,2040,2040,2040,2040,0
20240923,183100,17489115,2040,2040,2040,2040,0
20240923,183000,17489115,2040,2040,2040,2040,0
20240923,182900,17489115,2040,2040,2040,2040,0
20240923,182800,17489115,2040,2040,2040,2040,0
20240923,182700,17489115,2040,2040,2040,2040,0
20240923,182600,17489115,2040,2040,2040,2040,0
20240923,182500,17489115,2040,2040,2040,2040,0
20240923,182400,17489115,2040,2040,2040,2040,0
20240923,182300,17489115,2040,2040,2040,2040,0
20240923,182200,17489115,2040,2040,2040,2040,0
20240923,182100,17489115,2040,2040,2040,2040,0
20240923,182000,17489115,2040,2040,2040,2040,0
20240923,181900,17489115,2040,2040,2040,2040,0
20240923,181800,17489115,2040,2040,2040,2040,3
20240923,181700,17489115,2040,2040,2040,2040,0
20240923,181600,17489115,2040,2040,2040,2040,0
20240923,181500,17489115,2040,2040,2040,2040,0
20240923,181400,17489115,2040,2040,2040,2040,0
20240923,181300,17489115,2040,2040,2040,2040,0
20240923,181200,17489115,2040,2040,2040,2040,0
20240923,181100,17489115,2040,2040,2040,2040,0
20240923,181000,17489115,2040,2040,2040,2040,0
20240923,180900,17489115,2040,2040,2040,2040,0
20240923,180800,17489115,2040,2040,2040,2040,0
20240923,180700,17489115,2040,2040,2040,2040,0
20240923,180600,17489115,2040,2040,2040,2040,0
20240923,180500,17489115,2040,2040,2040,2040,0
20240923,180400,17489115,2040,2040,2040,2040,0
20240923,180300,17489115,2040,2040,2040,2040,0
20240923,180200,17489115,2040,2040,2040,2040,0
20240923,180100,17489115,2040,2040,2040,2040,0
20240923,180000,17489115,2040,2040,2040,2040,0
20240923,175900,17489115,2040,2040,2040,2040,0
20240923,175800,17489115,2040,2040,2040,2040,0
20240923,175700,17489115,2040,2040,2040,2040,0
20240923,175600,17489115,2040,2040,2040,2040,0
20240923,175500,17489115,2040,2040,2040,2040,0
20240923,175400,17489115,2040,2040,2040,2040,0
20240923,175300,17489115,2040,2040,2040,2040,0
20240923,175200,17489115,2040,2040,2040,2040,0
20240923,175100,17489115,2040,2040,2040,2040,0
20240923,175000,17489115,2040,2040,2040,2040,0
20240923,174900,17489115,2040,2040,2040,2040,0
20240923,174800,17489115,2040,2040,2040,2040,3
20240923,174700,17489115,2040,2040,2040,2040,0
20240923,174600,17489115,2040,2040,2040,2040,0
20240923,174500,17489115,2040,2040,2040,2040,0
20240923,174400,17489115,2040,2040,2040,2040,0
20240923,174300,17489115,2040,2040,2040,2040,0
20240923,174200,17489115,2040,2040,2040,2040,0
20240923,174100,17489115,2040,2040,2040,2040,0
20240923,174000,17489115,2040,2040,2040,2040,0
20240923,173900,17489115,2040,2040,2040,2040,0
20240923,173800,17489115,2040,2040,2040,2040,0
20240923,173700,17489115,2040,2040,2040,2040,0
20240923,173600,17489115,2040,2040,2040,2040,0
20240923,173500,17489115,2040,2040,2040,2040,0
20240923,173400,17489115,2040,2040,2040,2040,0
20240923,173300,17489115,2040,2040,2040,2040,0
20240923,173200,17489115,2040,2040,2040,2040,0
20240923,173100,17489115,2040,2040,2040,2040,0
20240923,173000,17489115,2040,2040,2040,2040,0
20240923,172900,17489115,2040,2040,2040,2040,0
20240923,172800,17489115,2040,2040,2040,2040,0
20240923,172700,17489115,2040,2040,2040,2040,0
20240923,172600,17489115,2040,2040,2040,2040,0
20240923,172500,17489115,2040,2040,2040,2040,0
20240923,172400,17489115,2040,2040,2040,2040,0
20240923,172300,17489115,2040,2040,2040,2040,0
20240923,172200,17489115,2040,2040,2040,2040,0
20240923,172100,17489115,2040,2040,2040,2040,0
20240923,172000,17489115,2040,2040,2040,2040,0
20240923,171900,17489115,2040,2040,2040,2040,0
20240923,171800,17489115,2040,2040,2040,2040,3
20240923,171700,17489115,2040,2040,2040,2040,0
20240923,171600,17489115,2040,2040,2040,2040,0
20240923,171500,17489115,2040,2040,2040,2040,0
20240923,171400,17489115,2040,2040,2040,2040,0
20240923,171300,17489115,2040,2040,2040,2040,0
20240923,171200,17489115,2040,2040,2040,2040,0
20240923,171100,17489115,2040,2040,2040,2040,0
20240923,171000,17489115,2040,2040,2040,2040,0
20240923,170900,17489115,2040,2040,2040,2040,0
20240923,170800,17489115,2040,2040,2040,2040,0
20240923,170700,17489115,2040,2040,2040,2040,0
20240923,170600,17489115,2040,2040,2040,2040,0
20240923,170500,17489115,2040,2040,2040,2040,0
20240923,170400,17489115,2040,2040,2040,2040,0
20240923,170300,17489115,2040,2040,2040,2040,0
20240923,170200,17489115,2040,2040,2040,2040,0
20240923,170100,17489115,2040,2040,2040,2040,0
20240923,170000,17489115,2040,2040,2040,2040,0
20240923,165900,17489115,2040,2040,2040,2040,0
20240923,165800,17489115,2040,2040,2040,2040,0
20240923,165700,17489115,2040,2040,2040,2040,0
20240923,165600,17489115,2040,2040,2040,2040,0
20240923,165500,17489115,2040,2040,2040,2040,0
20240923,165400,17489115,2040,2040,2040,2040,0
20240923,165300,17489115,2040,2040,2040,2040,0
20240923,165200,17489115,2040,2040,2040,2040,0
20240923,165100,17489115,2040,2040,2040,2040,0
20240923,165000,17489115,2040,2040,2040,2040,0
20240923,164900,17489115,2040,2040,2040,2040,0
20240923,164800,17489115,2040,2040,2040,2040,3
20240923,164700,17489115,2040,2040,2040,2040,0
20240923,164600,17489115,2040,2040,2040,2040,0
20240923,164500,17489115,2040,2040,2040,2040,0
20240923,164400,17489115,2040,2040,2040,2040,0
20240923,164300,17489115,2040,2040,2040,2040,0
20240923,164200,17489115,2040,2040,2040,2040,0
20240923,164100,17489115,2040,2040,2040,2040,0
20240923,164000,17489115,2040,2040,2040,2040,0
20240923,163900,17489115,2040,2040,2040,2040,0
20240923,163800,17489115,2040,2040,2040,2040,0
20240923,163700,17489115,2040,2040,2040,2040,0
20240923,163600,17489115,2040,2040,2040,2040,0
20240923,163500,17489115,2040,2040,2040,2040,0
20240923,163400,17489115,2040,2040,2040,2040,0
20240923,163300,17489115,2040,2040,2040,2040,0
20240923,163200,17489115,2040,2040,2040,2040,0
20240923,163100,17489115,2040,2040,2040,2040,0
20240923,163000,17489115,2040,2040,2040,2040,0
20240923,162900,17489115,2040,2040,2040,2040,0
20240923,162800,17489115,2040,2040,2040,2040,0
20240923,162700,17489115,2040,2040,2040,2040,0
20240923,162600,17489115,2040,2040,2040,2040,0
20240923,162500,17489115,2040,2040,2040,2040,0
20240923,162400,17489115,2040,2040,2040,2040,0
20240923,162300,17489115,2040,2040,2040,2040,0
20240923,162200,17489115,2040,2040,2040,2040,0
20240923,162100,17489115,2040,2040,2040,2040,0
20240923,162000,17489115,2040,2040,2040,2040,0
20240923,161900,17489115,2040,2040,2040,2040,0
20240923,161800,17489115,2040,2040,2040,2040,3
20240923,161700,17489115,2040,2040,2040,2040,0
20240923,161600,17489115,2040,2040,2040,2040,0
20240923,161500,17489115,2040,2040,2040,2040,0
20240923,161400,17489115,2040,2040,2040,2040,0
20240923,161300,17489115,2040,2040,2040,2040,0
20240923,161200,17489115,2040,2040,2040,2040,0
20240923,161100,17489115,2040,2040,2040,2040,0
20240923,161000,17489115,2040,2040,2040,2040,0
20240923,160900,17489115,2040,2040,2040,2040,0
20240923,160800,17489115,2040,2040,2040,2040,0
20240923,160700,17489115,2040,2040,2040,2040,0
20240923,160600,17489115,2040,2040,2040,2040,0
20240923,160500,17489115,2040,2040,2040,2040,0
20240923,160400,17489115,2040,2040,2040,2040,0
20240923,160300,17489115,2040,2040,2040,2040,0
20240923,160200,17489115,2040,2040,2040,2040,0
20240923,160100,17489115,2040,2040,2040,2040,0
20240923,160000,17489115,2040,2040,2040,2040,0
20240923,155900,17489115,2040,2040,2040,2040,0
20240923,155800,17489115,2040,2040,2040,2040,0
20240923,155700,17489115,2040,2040,2040,2040,0
20240923,155600,17489115,2040,2040,2040,2040,0
20240923,155500,17489115,2040,2040,2040,2040,0
20240923,155400,17489115,2040,2040,2040,2040,0
20240923,155300,17489115,2040,2040,2040,2040,0
20240923,155200,17489115,2040,2040,2040,2040,0
20240923,155100,17489115,2040,2040,2040,2040,0
20240923,155000,17489115,2040,2040,2040,2040,0
20240923,154900,17489115,2040,2040,2040,2040,0
20240923,154800,17489115,2040,2040,2040,2040,3
20240923,154700,17489115,2040,2040,2040,2040,0
20240923,154600,17489115,2040,2040,2040,2040,0
20240923,154500,17489115,2040,2040,2040,2040,0
20240923,154400,17489115,2040,2040,2040,2040,0
20240923,154300,17489115,2040,2040,2040,2040,0
20240923,154200,17489115,2040,2040,2040,2040,0
20240923,154100,17489115,2040,2040,2040,2040,0
20240923,154000,17489115,2040,2040,2040,2040,0
20240923,153900,17489115,2040,2040,2040,2040,0
20240923,153800,17489115,2040,2040,2040,2040,0
20240923,153700,17489115,2040,2040,2040,2040,0
20240923,153600,17489115,2040,2040,2040,2040,0
20240923,153500,17489115,2040,2040,2040,2040,0
20240923,153400,17489115,2040,2040,2040,2040,0
20240923,153300,17489115,2040,2040,2040,2040,0
20240923,153200,17489115,2040,2040,2040,2040,0
20240923,153100,17489115,2040,2040,2040,2040,0
20240923,153000,17489115,2040,2040,2040,2040,0
20240923,152900,17489115,2040,2040,2040,2040,0
20240923,152800,17489115,2040,2040,2040,2040,0
20240923,152700,17489115,2040,2040,2040,2040,0
20240923,152600,17489115,2040,2040,2040,2040,0
20240923,152500,17489115,2040,2040,2040,2040,0
20240923,152400,17489115,2040,2040,2040,2040,0
20240923,152300,17489115,2040,2040,2040,2040,0
20240923,152200,17489115,2040,2040,2040,2040,0
20240923,152100,17489115,2040,2040,2040,2040,0
20240923,152000,17489115,2040,2040,2040,2040,0
20240923,151900,17489115,2040,2040,2040,2040,0
20240923,151800,17489115,2040,2040,2040,2040,3
20240923,151700,17482995,2030,2030,2030,2030,0
20240923,151600,17482995,2030,2030,2030,2030,0
20240923,151500,17482995,2030,2030,2030,2030,0
20240923,151400,17482995,2030,2030,2030,2030,0
20240923,151300,17482995,2030,2030,2030,2030,0
20240923,151200,17482995,2030,2030,2030,2030,0
20240923,151100,17482995,2030,2030,2030,2030,0
20240923,151000,17482995,2030,2030,2030,2030,0
20240923,150900,17482995,2030,2030,2030,2030,645
20240923,150800,16173645,2035,2035,2035,2035,95
20240923,150700,15980320,2035,2035,2035,2035,0
20240923,150600,15980320,2035,2035,2035,2035,0
20240923,150500,15980320,2035,2035,2035,2035,0
20240923,150400,15980320,2035,2035,2035,2035,0
20240923,150300,15980320,2035,2035,2035,2035,0
20240923,150200,15980320,2035,2035,2035,2035,0
20240923,150100,15980320,2035,2035,2035,2035,0
20240923,150000,15980320,2035,2035,2035,2035,0
20240923,145900,15980320,2035,2035,2035,2035,0
20240923,145800,15980320,2035,2035,2035,2035,0
20240923,145700,15980320,2035,2035,2035,2035,0
20240923,145600,15980320,2035,2035,2035,2035,3
20240923,145500,15974215,2035,2035,2035,2035,0
20240923,145400,15974215,2035,2035,2035,2035,0
20240923,145300,15974215,2035,2035,2035,2035,0
20240923,145200,15974215,2035,2035,2035,2035,0
20240923,145100,15974215,2035,2035,2035,2035,0
20240923,145000,15974215,2035,2035,2035,2035,0
20240923,144900,15974215,2035,2035,2035,2035,0
20240923,144800,15974215,2035,2035,2035,2035,2
20240923,144700,15970145,2030,2030,2030,2030,0
20240923,144600,15970145,2030,2030,2030,2030,0
20240923,144500,15970145,2030,2030,2030,2030,0
20240923,144400,15970145,2030,2030,2030,2030,0
20240923,144300,15970145,2030,2030,2030,2030,0
20240923,144200,15970145,2030,2030,2030,2030,0
20240923,144100,15970145,2030,2030,2030,2030,0
20240923,144000,15970145,2030,2030,2030,2030,0
20240923,143900,15970145,2030,2030,2030,2030,0
20240923,143800,15970145,2030,2030,2030,2030,0
20240923,143700,15970145,2030,2030,2030,2030,0
20240923,143600,15970145,2030,2030,2030,2030,0
20240923,143500,15970145,2030,2030,2030,2030,0
20240923,143400,15970145,2030,2030,2030,2030,0
20240923,143300,15970145,2030,2030,2030,2030,0
20240923,143200,15970145,2030,2030,2030,2030,0
20240923,143100,15970145,2030,2030,2030,2030,0
20240923,143000,15970145,2030,2030,2030,2030,0
20240923,142900,15970145,2030,2030,2030,2030,0
20240923,142800,15970145,2030,2030,2030,2030,0
20240923,142700,15970145,2030,2030,2030,2030,0
20240923,142600,15970145,2030,2030,2030,2030,0
20240923,142500,15970145,2030,2030,2030,2030,0
20240923,142400,15970145,2030,2030,2030,2030,0
20240923,142300,15970145,2030,2030,2030,2030,0
20240923,142200,15970145,2030,2030,2030,2030,0
20240923,142100,15970145,2030,2030,2030,2030,0
20240923,142000,15970145,2030,2030,2030,2030,0
20240923,141900,15970145,2030,2030,2030,2030,0
20240923,141800,15970145,2030,2030,2030,2030,0
20240923,141700,15970145,2030,2030,2030,2030,0
20240923,141600,15970145,2030,2030,2030,2030,0
20240923,141500,15970145,2030,2030,2030,2030,0
20240923,141400,15970145,2030,2030,2030,2030,0
20240923,141300,15970145,2030,2030,2030,2030,0
20240923,141200,15970145,2030,2030,2030,2030,0
20240923,141100,15970145,2030,2030,2030,2030,0
20240923,141000,15970145,2030,2030,2030,2030,0
20240923,140900,15970145,2030,2030,2030,2030,0
20240923,140800,15970145,2030,2030,2030,2030,0
20240923,140700,15970145,2030,2030,2030,2030,0
20240923,140600,15970145,2030,2030,2030,2030,0
20240923,140500,15970145,2030,2030,2030,2030,0
20240923,140400,15970145,2030,2030,2030,2030,0
20240923,140300,15970145,2030,2030,2030,2030,0
20240923,140200,15970145,2030,2030,2030,2030,0
20240923,140100,15970145,2030,2030,2030,2030,0
20240923,140000,15970145,2030,2030,2030,2030,0
20240923,135900,15970145,2030,2030,2030,2030,0
20240923,135800,15970145,2030,2030,2030,2030,0
20240923,135700,15970145,2030,2030,2030,2030,0
20240923,135600,15970145,2030,2030,2030,2030,0
20240923,135500,15970145,2030,2030,2030,2030,0
20240923,135400,15970145,2030,2030,2030,2030,0
20240923,135300,15970145,2030,2030,2030,2030,0
20240923,135200,15970145,2030,2030,2030,2030,0
20240923,135100,15970145,2030,2030,2030,2030,0
20240923,135000,15970145,2030,2030,2030,2030,0
20240923,134900,15970145,2030,2030,2030,2030,0
20240923,134800,15970145,2030,2030,2030,2030,0
20240923,134700,15970145,2030,2030,2030,2030,0
20240923,134600,15970145,2030,2030,2030,2030,0
20240923,134500,15970145,2030,2030,2030,2030,0
20240923,134400,15970145,2030,2030,2030,2030,0
20240923,134300,15970145,2030,2030,2030,2030,0
20240923,134200,15970145,2030,2030,2030,2030,0
20240923,134100,15970145,2030,2030,2030,2030,0
20240923,134000,15970145,2030,2030,2030,2030,0
20240923,133900,15970145,2030,2030,2030,2030,0
20240923,133800,15970145,2030,2030,2030,2030,0
20240923,133700,15970145,2030,2030,2030,2030,0
20240923,133600,15970145,2030,2030,2030,2030,0
20240923,133500,15970145,2030,2030,2030,2030,0
20240923,133400,15970145,2030,2030,2030,2030,0
20240923,133300,15970145,2030,2030,2030,2030,0
20240923,133200,15970145,2030,2030,2030,2030,0
20240923,133100,15970145,2030,2030,2030,2030,0
20240923,133000,15970145,2030,2030,2030,2030,0
20240923,132900,15970145,2030,2030,2030,2030,0
20240923,132800,15970145,2030,2030,2030,2030,0
20240923,132700,15970145,2030,2030,2030,2030,0
20240923,132600,15970145,2030,2030,2030,2030,0
20240923,132500,15970145,2030,2030,2030,2030,0
20240923,132400,15970145,2030,2030,2030,2030,0
20240923,132300,15970145,2030,2030,2030,2030,0
20240923,132200,15970145,2030,2030,2030,2030,0
20240923,132100,15970145,2030,2030,2030,2030,0
20240923,132000,15970145,2030,2030,2030,2030,0
20240923,131900,15970145,2030,2030,2030,2030,0
20240923,131800,15970145,2030,2030,2030,2030,0
20240923,131700,15970145,2030,2030,2030,2030,2
20240923,131600,15966085,2045,2045,2045,2045,0
20240923,131500,15966085,2045,2045,2045,2045,0
20240923,131400,15966085,2045,2045,2045,2045,0
20240923,131300,15966085,2045,2045,2045,2045,0
20240923,131200,15966085,2045,2045,2045,2045,0
20240923,131100,15966085,2045,2045,2045,2045,0
20240923,131000,15966085,2045,2045,2045,2045,0
20240923,130900,15966085,2045,2045,2045,2045,0
20240923,130800,15966085,2045,2045,2045,2045,0
20240923,130700,15966085,2045,2045,2045,2045,0
20240923,130600,15966085,2045,2045,2045,2045,0
20240923,130500,15966085,2045,2045,2045,2045,0
20240923,130400,15966085,2045,2045,2045,2045,0
20240923,130300,15966085,2045,2045,2045,2045,0
20240923,130200,15966085,2045,2045,2045,2045,0
20240923,130100,15966085,2045,2045,2045,2045,0
20240923,130000,15966085,2045,2045,2045,2045,0
20240923,125900,15966085,2045,2045,2045,2045,0
20240923,125800,15966085,2045,2045,2045,2045,0
20240923,125700,15966085,2045,2045,2045,2045,0
20240923,125600,15966085,2045,2045,2045,2045,0
20240923,125500,15966085,2045,2045,2045,2045,0
20240923,125400,15966085,2045,2045,2045,2045,0
20240923,125300,15966085,2045,2045,2045,2045,0
20240923,125200,15966085,2045,2045,2045,2045,0
20240923,125100,15966085,2045,2045,2045,2045,0
20240923,125000,15966085,2045,2045,2045,2045,0
20240923,124900,15966085,2045,2045,2045,2045,0
20240923,124800,15966085,2045,2045,2045,2045,0
20240923,124700,15966085,2045,2045,2045,2045,0
20240923,124600,15966085,2045,2045,2045,2045,0
20240923,124500,15966085,2045,2045,2045,2045,0
20240923,124400,15966085,2045,2045,2045,2045,0
20240923,124300,15966085,2045,2045,2045,2045,0
20240923,124200,15966085,2045,2045,2045,2045,0
20240923,124100,15966085,2045,2045,2045,2045,0
20240923,124000,15966085,2045,2045,2045,2045,0
20240923,123900,15966085,2045,2045,2045,2045,0
20240923,123800,15966085,2045,2045,2045,2045,0
20240923,123700,15966085,2045,2045,2045,2045,0
20240923,123600,15966085,2045,2045,2045,2045,0
20240923,123500,15966085,2045,2045,2045,2045,0
20240923,123400,15966085,2045,2045,2045,2045,0
20240923,123300,15966085,2045,2045,2045,2045,0
20240923,123200,15966085,2045,2045,2045,2045,0
20240923,123100,15966085,2045,2045,2045,2045,0
20240923,123000,15966085,2045,2045,2045,2045,0
20240923,122900,15966085,2045,2045,2045,2045,0
20240923,122800,15966085,2045,2045,2045,2045,0
20240923,122700,15966085,2045,2045,2045,2045,0
20240923,122600,15966085,2045,2045,2045,2045,0
20240923,122500,15966085,2045,2045,2045,2045,0
20240923,122400,15966085,2045,2045,2045,2045,0
20240923,122300,15966085,2045,2045,2045,2045,0
20240923,122200,15966085,2045,2045,2045,2045,0
20240923,122100,15966085,2045,2045,2045,2045,0
20240923,122000,15966085,2045,2045,2045,2045,0
20240923,121900,15966085,2045,2045,2045,2045,0
20240923,121800,15966085,2045,2045,2045,2045,0
20240923,121700,15966085,2045,2045,2045,2045,0
20240923,121600,15966085,2045,2045,2045,2045,0
20240923,121500,15966085,2045,2045,2045,2045,0
20240923,121400,15966085,2045,2045,2045,2045,0
20240923,121300,15966085,2045,2045,2045,2045,0
20240923,121200,15966085,2045,2045,2045,2045,0
20240923,121100,15966085,2045,2045,2045,2045,716
20240923,121000,14501865,2045,2040,2045,2040,7097
20240923,120900,16285,2040,2040,2040,2040,0
20240923,120800,16285,2040,2040,2040,2040,0
20240923,120700,16285,2040,2040,2040,2040,0
20240923,120600,16285,2040,2040,2040,2040,0
20240923,120500,16285,2040,2040,2040,2040,0
20240923,120400,16285,2040,2040,2040,2040,0
20240923,120300,16285,2040,2040,2040,2040,0
20240923,120200,16285,2040,2040,2040,2040,0
20240923,120100,16285,2040,2040,2040,2040,0
20240923,120000,16285,2040,2040,2040,2040,0
20240923,115900,16285,2040,2040,2040,2040,0
20240923,115800,16285,2040,2040,2040,2040,0
20240923,115700,16285,2040,2040,2040,2040,0
20240923,115600,16285,2040,2040,2040,2040,0
20240923,115500,16285,2040,2040,2040,2040,0
20240923,115400,16285,2040,2040,2040,2040,0
20240923,115300,16285,2040,2040,2040,2040,0
20240923,115200,16285,2040,2040,2040,2040,0
20240923,115100,16285,2040,2040,2040,2040,0
20240923,115000,16285,2040,2040,2040,2040,0
20240923,114900,16285,2040,2040,2040,2040,0
20240923,114800,16285,2040,2040,2040,2040,0
20240923,114700,16285,2040,2040,2040,2040,0
20240923,114600,16285,2040,2040,2040,2040,0
20240923,114500,16285,2040,2040,2040,2040,0
20240923,114400,16285,2040,2040,2040,2040,0
20240923,114300,16285,2040,2040,2040,2040,4
20240923,114200,8125,2025,2025,2025,2025,0
20240923,114100,8125,2025,2025,2025,2025,0
20240923,114000,8125,2025,2025,2025,2025,0
20240923,113900,8125,2025,2025,2025,2025,0
20240923,113800,8125,2025,2025,2025,2025,0
20240923,113700,8125,2025,2025,2025,2025,0
20240923,113600,8125,2025,2025,2025,2025,0
20240923,113500,8125,2025,2025,2025,2025,0
20240923,113400,8125,2025,2025,2025,2025,0
20240923,113300,8125,2025,2025,2025,2025,0
20240923,113200,8125,2025,2025,2025,2025,0
20240923,113100,8125,2025,2025,2025,2025,0
20240923,113000,8125,2025,2025,2025,2025,0
20240923,112900,8125,2025,2025,2025,2025,0
20240923,112800,8125,2025,2025,2025,2025,0
20240923,112700,8125,2025,2025,2025,2025,0
20240923,112600,8125,2025,2025,2025,2025,0
20240923,112500,8125,2025,2025,2025,2025,0
20240923,112400,8125,2025,2025,2025,2025,0
20240923,112300,8125,2025,2025,2025,2025,0
20240923,112200,8125,2025,2025,2025,2025,0
20240923,112100,8125,2025,2025,2025,2025,0
20240923,112000,8125,2025,2025,2025,2025,0
20240923,111900,8125,2025,2025,2025,2025,0
20240923,111800,8125,2025,2025,2025,2025,0
20240923,111700,8125,2025,2025,2025,2025,0
20240923,111600,8125,2025,2025,2025,2025,0
20240923,111500,8125,2025,2025,2025,2025,0
20240923,111400,8125,2025,2025,2025,2025,0
20240923,111300,8125,2025,2025,2025,2025,0
20240923,111200,8125,2025,2025,2025,2025,0
20240923,111100,8125,2025,2025,2025,2025,0
20240923,111000,8125,2025,2025,2025,2025,0
20240923,110900,8125,2025,2025,2025,2025,0
20240923,110800,8125,2025,2025,2025,2025,1
20240923,110700,6100,2040,2040,2040,2040,0
20240923,110600,6100,2040,2040,2040,2040,0
20240923,110500,6100,2040,2040,2040,2040,0
20240923,110400,6100,2040,2040,2040,2040,0
20240923,110300,6100,2040,2040,2040,2040,0
20240923,110200,6100,2040,2040,2040,2040,0
20240923,110100,6100,2040,2040,2040,2040,0
20240923,110000,6100,2040,2040,2040,2040,0
20240923,105900,6100,2040,2040,2040,2040,0
20240923,105800,6100,2040,2040,2040,2040,0
20240923,105700,6100,2040,2040,2040,2040,0
20240923,105600,6100,2040,2040,2040,2040,0
20240923,105500,6100,2040,2040,2040,2040,0
20240923,105400,6100,2040,2040,2040,2040,0
20240923,105300,6100,2040,2040,2040,2040,0
20240923,105200,6100,2040,2040,2040,2040,0
20240923,105100,6100,2040,2040,2040,2040,0
20240923,105000,6100,2040,2040,2040,2040,0
20240923,104900,6100,2040,2040,2040,2040,0
20240923,104800,6100,2040,2040,2040,2040,0
20240923,104700,6100,2040,2040,2040,2040,0
20240923,104600,6100,2040,2040,2040,2040,0
20240923,104500,6100,2040,2040,2040,2040,0
20240923,104400,6100,2040,2040,2040,2040,0
20240923,104300,6100,2040,2040,2040,2040,0
20240923,104200,6100,2040,2040,2040,2040,0
20240923,104100,6100,2040,2040,2040,2040,0
20240923,104000,6100,2040,2040,2040,2040,0
20240923,103900,6100,2040,2040,2040,2040,0
20240923,103800,6100,2040,2040,2040,2040,0
20240923,103700,6100,2040,2040,2040,2040,0
20240923,103600,6100,2040,2040,2040,2040,0
20240923,103500,6100,2040,2040,2040,2040,0
20240923,103400,6100,2040,2040,2040,2040,0
20240923,103300,6100,2040,2040,2040,2040,0
20240923,103200,6100,2040,2040,2040,2040,0
20240923,103100,6100,2040,2040,2040,2040,0
20240923,103000,6100,2040,2040,2040,2040,0
20240923,102900,6100,2040,2040,2040,2040,0
20240923,102800,6100,2040,2040,2040,2040,0
20240923,102700,6100,2040,2040,2040,2040,0
20240923,102600,6100,2040,2040,2040,2040,0
20240923,102500,6100,2040,2040,2040,2040,0
20240923,102400,6100,2040,2040,2040,2040,0
20240923,102300,6100,2040,2040,2040,2040,0
20240923,102200,6100,2040,2040,2040,2040,0
20240923,102100,6100,2040,2040,2040,2040,0
20240923,102000,6100,2040,2040,2040,2040,0
20240923,101900,6100,2040,2040,2040,2040,0
20240923,101800,6100,2040,2040,2040,2040,0
20240923,101700,6100,2040,2040,2040,2040,0
20240923,101600,6100,2040,2040,2040,2040,0
20240923,101500,6100,2040,2040,2040,2040,0
20240923,101400,6100,2040,2040,2040,2040,0
20240923,101300,6100,2040,2040,2040,2040,0
20240923,101200,6100,2040,2040,2040,2040,0
20240923,101100,6100,2040,2040,2040,2040,0
20240923,101000,6100,2040,2040,2040,2040,0
20240923,100900,6100,2040,2040,2040,2040,0
20240923,100800,6100,2040,2040,2040,2040,0
20240923,100700,6100,2040,2040,2040,2040,0
20240923,100600,6100,2040,2040,2040,2040,0
20240923,100500,6100,2040,2040,2040,2040,0
20240923,100400,6100,2040,2040,2040,2040,0
20240923,100300,6100,2040,2040,2040,2040,0
20240923,100200,6100,2040,2040,2040,2040,0
20240923,100100,6100,2040,2040,2040,2040,0
20240923,100000,6100,2040,2040,2040,2040,0
20240923,095900,6100,2040,2040,2040,2040,0
20240923,095800,6100,2040,2040,2040,2040,0
20240923,095700,6100,2040,2040,2040,2040,0
20240923,095600,6100,2040,2040,2040,2040,0
20240923,095500,6100,2040,2040,2040,2040,0
20240923,095400,6100,2040,2040,2040,2040,0
20240923,095300,6100,2040,2040,2040,2040,0
20240923,095200,6100,2040,2040,2040,2040,0
20240923,095100,6100,2040,2040,2040,2040,0
20240923,095000,6100,2040,2040,2040,2040,0
20240923,094900,6100,2040,2040,2040,2040,0
20240923,094800,6100,2040,2040,2040,2040,0
20240923,094700,6100,2040,2040,2040,2040,0
20240923,094600,6100,2040,2040,2040,2040,0
20240923,094500,6100,2040,2040,2040,2040,0
20240923,094400,6100,2040,2040,2040,2040,0
20240923,094300,6100,2040,2040,2040,2040,0
20240923,094200,6100,2040,2040,2040,2040,0
20240923,094100,6100,2040,2040,2040,2040,0
20240923,094000,6100,2040,2040,2040,2040,0
20240923,093900,6100,2040,2040,2040,2040,0
20240923,093800,6100,2040,2040,2040,2040,0
20240923,093700,6100,2040,2040,2040,2040,0
20240923,093600,6100,2040,2040,2040,2040,0
20240923,093500,6100,2040,2040,2040,2040,0
20240923,093400,6100,2040,2040,2040,2040,0
20240923,093300,6100,2040,2040,2040,2040,0
20240923,093200,6100,2040,2040,2040,2040,0
20240923,093100,6100,2040,2040,2040,2040,0
20240923,093000,6100,2040,2040,2040,2040,0
20240923,092900,6100,2040,2040,2040,2040,0
20240923,092800,6100,2040,2040,2040,2040,0
20240923,092700,6100,2040,2040,2040,2040,0
20240923,092600,6100,2040,2040,2040,2040,0
20240923,092500,6100,2040,2040,2040,2040,0
20240923,092400,6100,2040,2040,2040,2040,0
20240923,092300,6100,2040,2040,2040,2040,0
20240923,092200,6100,2040,2040,2040,2040,0
20240923,092100,6100,2040,2040,2040,2040,0
20240923,092000,6100,2040,2040,2040,2040,0
20240923,091900,6100,2040,2040,2040,2040,0
20240923,091800,6100,2040,2040,2040,2040,0
20240923,091700,6100,2040,2040,2040,2040,0
20240923,091600,6100,2040,2040,2040,2040,0
20240923,091500,6100,2040,2040,2040,2040,0
20240923,091400,6100,2040,2040,2040,2040,0
20240923,091300,6100,2040,2040,2040,2040,0
20240923,091200,6100,2040,2040,2040,2040,0
20240923,091100,6100,2040,2040,2040,2040,0
20240923,091000,6100,2040,2040,2040,2040,0
20240923,090900,6100,2040,2040,2040,2040,0
20240923,090800,6100,2040,2040,2040,2040,0
20240923,090700,6100,2040,2040,2040,2040,0
20240923,090600,6100,2040,2040,2040,2040,0
20240923,090500,6100,2040,2040,2040,2040,0
20240923,090400,6100,2040,2040,2040,2040,0
20240923,090300,6100,2040,2040,2040,2040,0
20240923,090200,6100,2040,2040,2040,2040,2
20240923,090100,2020,2020,2020,2020,2020,0
20240923,090000,2020,2020,2020,2020,2020,1