769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214600,3716720,2035,2035,2035,2035,3
|
|
20241002,214500,3716720,2035,2035,2035,2035,0
|
|
20241002,214400,3716720,2035,2035,2035,2035,0
|
|
20241002,214300,3716720,2035,2035,2035,2035,0
|
|
20241002,214200,3716720,2035,2035,2035,2035,0
|
|
20241002,214100,3716720,2035,2035,2035,2035,0
|
|
20241002,214000,3716720,2035,2035,2035,2035,0
|
|
20241002,213900,3716720,2035,2035,2035,2035,0
|
|
20241002,213800,3716720,2035,2035,2035,2035,0
|
|
20241002,213700,3716720,2035,2035,2035,2035,0
|
|
20241002,213600,3716720,2035,2035,2035,2035,0
|
|
20241002,213500,3716720,2035,2035,2035,2035,0
|
|
20241002,213400,3716720,2035,2035,2035,2035,0
|
|
20241002,213300,3716720,2035,2035,2035,2035,0
|
|
20241002,213200,3716720,2035,2035,2035,2035,0
|
|
20241002,213100,3716720,2035,2035,2035,2035,0
|
|
20241002,213000,3716720,2035,2035,2035,2035,0
|
|
20241002,212900,3716720,2035,2035,2035,2035,0
|
|
20241002,212800,3716720,2035,2035,2035,2035,0
|
|
20241002,212700,3716720,2035,2035,2035,2035,0
|
|
20241002,212600,3716720,2035,2035,2035,2035,0
|
|
20241002,212500,3716720,2035,2035,2035,2035,0
|
|
20241002,212400,3716720,2035,2035,2035,2035,0
|
|
20241002,212300,3716720,2035,2035,2035,2035,0
|
|
20241002,212200,3716720,2035,2035,2035,2035,0
|
|
20241002,212100,3716720,2035,2035,2035,2035,0
|
|
20241002,212000,3716720,2035,2035,2035,2035,0
|
|
20241002,211900,3716720,2035,2035,2035,2035,0
|
|
20241002,211800,3716720,2035,2035,2035,2035,0
|
|
20241002,211700,3716720,2035,2035,2035,2035,0
|
|
20241002,211600,3716720,2035,2035,2035,2035,3
|
|
20241002,211500,3716720,2035,2035,2035,2035,0
|
|
20241002,211400,3716720,2035,2035,2035,2035,0
|
|
20241002,211300,3716720,2035,2035,2035,2035,0
|
|
20241002,211200,3716720,2035,2035,2035,2035,0
|
|
20241002,211100,3716720,2035,2035,2035,2035,0
|
|
20241002,211000,3716720,2035,2035,2035,2035,0
|
|
20241002,210900,3716720,2035,2035,2035,2035,0
|
|
20241002,210800,3716720,2035,2035,2035,2035,0
|
|
20241002,210700,3716720,2035,2035,2035,2035,0
|
|
20241002,210600,3716720,2035,2035,2035,2035,0
|
|
20241002,210500,3716720,2035,2035,2035,2035,0
|
|
20241002,210400,3716720,2035,2035,2035,2035,0
|
|
20241002,210300,3716720,2035,2035,2035,2035,0
|
|
20241002,210200,3716720,2035,2035,2035,2035,0
|
|
20241002,210100,3716720,2035,2035,2035,2035,0
|
|
20241002,210000,3716720,2035,2035,2035,2035,0
|
|
20241002,205900,3716720,2035,2035,2035,2035,0
|
|
20241002,205800,3716720,2035,2035,2035,2035,0
|
|
20241002,205700,3716720,2035,2035,2035,2035,0
|
|
20241002,205600,3716720,2035,2035,2035,2035,0
|
|
20241002,205500,3716720,2035,2035,2035,2035,0
|
|
20241002,205400,3716720,2035,2035,2035,2035,0
|
|
20241002,205300,3716720,2035,2035,2035,2035,0
|
|
20241002,205200,3716720,2035,2035,2035,2035,0
|
|
20241002,205100,3716720,2035,2035,2035,2035,0
|
|
20241002,205000,3716720,2035,2035,2035,2035,0
|
|
20241002,204900,3716720,2035,2035,2035,2035,0
|
|
20241002,204800,3716720,2035,2035,2035,2035,0
|
|
20241002,204700,3716720,2035,2035,2035,2035,0
|
|
20241002,204600,3716720,2035,2035,2035,2035,3
|
|
20241002,204500,3716720,2035,2035,2035,2035,0
|
|
20241002,204400,3716720,2035,2035,2035,2035,0
|
|
20241002,204300,3716720,2035,2035,2035,2035,0
|
|
20241002,204200,3716720,2035,2035,2035,2035,0
|
|
20241002,204100,3716720,2035,2035,2035,2035,0
|
|
20241002,204000,3716720,2035,2035,2035,2035,0
|
|
20241002,203900,3716720,2035,2035,2035,2035,0
|
|
20241002,203800,3716720,2035,2035,2035,2035,0
|
|
20241002,203700,3716720,2035,2035,2035,2035,0
|
|
20241002,203600,3716720,2035,2035,2035,2035,0
|
|
20241002,203500,3716720,2035,2035,2035,2035,0
|
|
20241002,203400,3716720,2035,2035,2035,2035,0
|
|
20241002,203300,3716720,2035,2035,2035,2035,0
|
|
20241002,203200,3716720,2035,2035,2035,2035,0
|
|
20241002,203100,3716720,2035,2035,2035,2035,0
|
|
20241002,203000,3716720,2035,2035,2035,2035,0
|
|
20241002,202900,3716720,2035,2035,2035,2035,0
|
|
20241002,202800,3716720,2035,2035,2035,2035,0
|
|
20241002,202700,3716720,2035,2035,2035,2035,0
|
|
20241002,202600,3716720,2035,2035,2035,2035,0
|
|
20241002,202500,3716720,2035,2035,2035,2035,0
|
|
20241002,202400,3716720,2035,2035,2035,2035,0
|
|
20241002,202300,3716720,2035,2035,2035,2035,0
|
|
20241002,202200,3716720,2035,2035,2035,2035,0
|
|
20241002,202100,3716720,2035,2035,2035,2035,0
|
|
20241002,202000,3716720,2035,2035,2035,2035,0
|
|
20241002,201900,3716720,2035,2035,2035,2035,0
|
|
20241002,201800,3716720,2035,2035,2035,2035,0
|
|
20241002,201700,3716720,2035,2035,2035,2035,0
|
|
20241002,201600,3716720,2035,2035,2035,2035,3
|
|
20241002,201500,3716720,2035,2035,2035,2035,0
|
|
20241002,201400,3716720,2035,2035,2035,2035,0
|
|
20241002,201300,3716720,2035,2035,2035,2035,0
|
|
20241002,201200,3716720,2035,2035,2035,2035,0
|
|
20241002,201100,3716720,2035,2035,2035,2035,0
|
|
20241002,201000,3716720,2035,2035,2035,2035,0
|
|
20241002,200900,3716720,2035,2035,2035,2035,0
|
|
20241002,200800,3716720,2035,2035,2035,2035,0
|
|
20241002,200700,3716720,2035,2035,2035,2035,0
|
|
20241002,200600,3716720,2035,2035,2035,2035,0
|
|
20241002,200500,3716720,2035,2035,2035,2035,0
|
|
20241002,200400,3716720,2035,2035,2035,2035,0
|
|
20241002,200300,3716720,2035,2035,2035,2035,0
|
|
20241002,200200,3716720,2035,2035,2035,2035,0
|
|
20241002,200100,3716720,2035,2035,2035,2035,0
|
|
20241002,200000,3716720,2035,2035,2035,2035,0
|
|
20241002,195900,3716720,2035,2035,2035,2035,0
|
|
20241002,195800,3716720,2035,2035,2035,2035,0
|
|
20241002,195700,3716720,2035,2035,2035,2035,0
|
|
20241002,195600,3716720,2035,2035,2035,2035,0
|
|
20241002,195500,3716720,2035,2035,2035,2035,0
|
|
20241002,195400,3716720,2035,2035,2035,2035,0
|
|
20241002,195300,3716720,2035,2035,2035,2035,0
|
|
20241002,195200,3716720,2035,2035,2035,2035,0
|
|
20241002,195100,3716720,2035,2035,2035,2035,0
|
|
20241002,195000,3716720,2035,2035,2035,2035,0
|
|
20241002,194900,3716720,2035,2035,2035,2035,0
|
|
20241002,194800,3716720,2035,2035,2035,2035,0
|
|
20241002,194700,3716720,2035,2035,2035,2035,0
|
|
20241002,194600,3716720,2035,2035,2035,2035,3
|
|
20241002,194500,3716720,2035,2035,2035,2035,0
|
|
20241002,194400,3716720,2035,2035,2035,2035,0
|
|
20241002,194300,3716720,2035,2035,2035,2035,0
|
|
20241002,194200,3716720,2035,2035,2035,2035,0
|
|
20241002,194100,3716720,2035,2035,2035,2035,0
|
|
20241002,194000,3716720,2035,2035,2035,2035,0
|
|
20241002,193900,3716720,2035,2035,2035,2035,0
|
|
20241002,193800,3716720,2035,2035,2035,2035,0
|
|
20241002,193700,3716720,2035,2035,2035,2035,0
|
|
20241002,193600,3716720,2035,2035,2035,2035,0
|
|
20241002,193500,3716720,2035,2035,2035,2035,0
|
|
20241002,193400,3716720,2035,2035,2035,2035,0
|
|
20241002,193300,3716720,2035,2035,2035,2035,0
|
|
20241002,193200,3716720,2035,2035,2035,2035,0
|
|
20241002,193100,3716720,2035,2035,2035,2035,0
|
|
20241002,193000,3716720,2035,2035,2035,2035,0
|
|
20241002,192900,3716720,2035,2035,2035,2035,0
|
|
20241002,192800,3716720,2035,2035,2035,2035,0
|
|
20241002,192700,3716720,2035,2035,2035,2035,0
|
|
20241002,192600,3716720,2035,2035,2035,2035,0
|
|
20241002,192500,3716720,2035,2035,2035,2035,0
|
|
20241002,192400,3716720,2035,2035,2035,2035,0
|
|
20241002,192300,3716720,2035,2035,2035,2035,0
|
|
20241002,192200,3716720,2035,2035,2035,2035,0
|
|
20241002,192100,3716720,2035,2035,2035,2035,0
|
|
20241002,192000,3716720,2035,2035,2035,2035,0
|
|
20241002,191900,3716720,2035,2035,2035,2035,0
|
|
20241002,191800,3716720,2035,2035,2035,2035,0
|
|
20241002,191700,3716720,2035,2035,2035,2035,0
|
|
20241002,191600,3716720,2035,2035,2035,2035,3
|
|
20241002,191500,3716720,2035,2035,2035,2035,0
|
|
20241002,191400,3716720,2035,2035,2035,2035,0
|
|
20241002,191300,3716720,2035,2035,2035,2035,0
|
|
20241002,191200,3716720,2035,2035,2035,2035,0
|
|
20241002,191100,3716720,2035,2035,2035,2035,0
|
|
20241002,191000,3716720,2035,2035,2035,2035,0
|
|
20241002,190900,3716720,2035,2035,2035,2035,0
|
|
20241002,190800,3716720,2035,2035,2035,2035,0
|
|
20241002,190700,3716720,2035,2035,2035,2035,0
|
|
20241002,190600,3716720,2035,2035,2035,2035,0
|
|
20241002,190500,3716720,2035,2035,2035,2035,0
|
|
20241002,190400,3716720,2035,2035,2035,2035,0
|
|
20241002,190300,3716720,2035,2035,2035,2035,0
|
|
20241002,190200,3716720,2035,2035,2035,2035,0
|
|
20241002,190100,3716720,2035,2035,2035,2035,0
|
|
20241002,190000,3716720,2035,2035,2035,2035,0
|
|
20241002,185900,3716720,2035,2035,2035,2035,0
|
|
20241002,185800,3716720,2035,2035,2035,2035,0
|
|
20241002,185700,3716720,2035,2035,2035,2035,0
|
|
20241002,185600,3716720,2035,2035,2035,2035,0
|
|
20241002,185500,3716720,2035,2035,2035,2035,0
|
|
20241002,185400,3716720,2035,2035,2035,2035,0
|
|
20241002,185300,3716720,2035,2035,2035,2035,0
|
|
20241002,185200,3716720,2035,2035,2035,2035,0
|
|
20241002,185100,3716720,2035,2035,2035,2035,0
|
|
20241002,185000,3716720,2035,2035,2035,2035,0
|
|
20241002,184900,3716720,2035,2035,2035,2035,0
|
|
20241002,184800,3716720,2035,2035,2035,2035,0
|
|
20241002,184700,3716720,2035,2035,2035,2035,0
|
|
20241002,184600,3716720,2035,2035,2035,2035,3
|
|
20241002,184500,3716720,2035,2035,2035,2035,0
|
|
20241002,184400,3716720,2035,2035,2035,2035,0
|
|
20241002,184300,3716720,2035,2035,2035,2035,0
|
|
20241002,184200,3716720,2035,2035,2035,2035,0
|
|
20241002,184100,3716720,2035,2035,2035,2035,0
|
|
20241002,184000,3716720,2035,2035,2035,2035,0
|
|
20241002,183900,3716720,2035,2035,2035,2035,0
|
|
20241002,183800,3716720,2035,2035,2035,2035,0
|
|
20241002,183700,3716720,2035,2035,2035,2035,0
|
|
20241002,183600,3716720,2035,2035,2035,2035,0
|
|
20241002,183500,3716720,2035,2035,2035,2035,0
|
|
20241002,183400,3716720,2035,2035,2035,2035,0
|
|
20241002,183300,3716720,2035,2035,2035,2035,0
|
|
20241002,183200,3716720,2035,2035,2035,2035,0
|
|
20241002,183100,3716720,2035,2035,2035,2035,0
|
|
20241002,183000,3716720,2035,2035,2035,2035,0
|
|
20241002,182900,3716720,2035,2035,2035,2035,0
|
|
20241002,182800,3716720,2035,2035,2035,2035,0
|
|
20241002,182700,3716720,2035,2035,2035,2035,0
|
|
20241002,182600,3716720,2035,2035,2035,2035,0
|
|
20241002,182500,3716720,2035,2035,2035,2035,0
|
|
20241002,182400,3716720,2035,2035,2035,2035,0
|
|
20241002,182300,3716720,2035,2035,2035,2035,0
|
|
20241002,182200,3716720,2035,2035,2035,2035,0
|
|
20241002,182100,3716720,2035,2035,2035,2035,0
|
|
20241002,182000,3716720,2035,2035,2035,2035,0
|
|
20241002,181900,3716720,2035,2035,2035,2035,0
|
|
20241002,181800,3716720,2035,2035,2035,2035,0
|
|
20241002,181700,3716720,2035,2035,2035,2035,0
|
|
20241002,181600,3716720,2035,2035,2035,2035,3
|
|
20241002,181500,3716720,2035,2035,2035,2035,0
|
|
20241002,181400,3716720,2035,2035,2035,2035,0
|
|
20241002,181300,3716720,2035,2035,2035,2035,0
|
|
20241002,181200,3716720,2035,2035,2035,2035,0
|
|
20241002,181100,3716720,2035,2035,2035,2035,0
|
|
20241002,181000,3716720,2035,2035,2035,2035,0
|
|
20241002,180900,3716720,2035,2035,2035,2035,0
|
|
20241002,180800,3716720,2035,2035,2035,2035,0
|
|
20241002,180700,3716720,2035,2035,2035,2035,0
|
|
20241002,180600,3716720,2035,2035,2035,2035,0
|
|
20241002,180500,3716720,2035,2035,2035,2035,0
|
|
20241002,180400,3716720,2035,2035,2035,2035,0
|
|
20241002,180300,3716720,2035,2035,2035,2035,0
|
|
20241002,180200,3716720,2035,2035,2035,2035,0
|
|
20241002,180100,3716720,2035,2035,2035,2035,0
|
|
20241002,180000,3716720,2035,2035,2035,2035,0
|
|
20241002,175900,3716720,2035,2035,2035,2035,0
|
|
20241002,175800,3716720,2035,2035,2035,2035,0
|
|
20241002,175700,3716720,2035,2035,2035,2035,0
|
|
20241002,175600,3716720,2035,2035,2035,2035,0
|
|
20241002,175500,3716720,2035,2035,2035,2035,0
|
|
20241002,175400,3716720,2035,2035,2035,2035,0
|
|
20241002,175300,3716720,2035,2035,2035,2035,0
|
|
20241002,175200,3716720,2035,2035,2035,2035,0
|
|
20241002,175100,3716720,2035,2035,2035,2035,0
|
|
20241002,175000,3716720,2035,2035,2035,2035,0
|
|
20241002,174900,3716720,2035,2035,2035,2035,0
|
|
20241002,174800,3716720,2035,2035,2035,2035,0
|
|
20241002,174700,3716720,2035,2035,2035,2035,0
|
|
20241002,174600,3716720,2035,2035,2035,2035,3
|
|
20241002,174500,3716720,2035,2035,2035,2035,0
|
|
20241002,174400,3716720,2035,2035,2035,2035,0
|
|
20241002,174300,3716720,2035,2035,2035,2035,0
|
|
20241002,174200,3716720,2035,2035,2035,2035,0
|
|
20241002,174100,3716720,2035,2035,2035,2035,0
|
|
20241002,174000,3716720,2035,2035,2035,2035,0
|
|
20241002,173900,3716720,2035,2035,2035,2035,0
|
|
20241002,173800,3716720,2035,2035,2035,2035,0
|
|
20241002,173700,3716720,2035,2035,2035,2035,0
|
|
20241002,173600,3716720,2035,2035,2035,2035,0
|
|
20241002,173500,3716720,2035,2035,2035,2035,0
|
|
20241002,173400,3716720,2035,2035,2035,2035,0
|
|
20241002,173300,3716720,2035,2035,2035,2035,0
|
|
20241002,173200,3716720,2035,2035,2035,2035,0
|
|
20241002,173100,3716720,2035,2035,2035,2035,0
|
|
20241002,173000,3716720,2035,2035,2035,2035,0
|
|
20241002,172900,3716720,2035,2035,2035,2035,0
|
|
20241002,172800,3716720,2035,2035,2035,2035,0
|
|
20241002,172700,3716720,2035,2035,2035,2035,0
|
|
20241002,172600,3716720,2035,2035,2035,2035,0
|
|
20241002,172500,3716720,2035,2035,2035,2035,0
|
|
20241002,172400,3716720,2035,2035,2035,2035,0
|
|
20241002,172300,3716720,2035,2035,2035,2035,0
|
|
20241002,172200,3716720,2035,2035,2035,2035,0
|
|
20241002,172100,3716720,2035,2035,2035,2035,0
|
|
20241002,172000,3716720,2035,2035,2035,2035,0
|
|
20241002,171900,3716720,2035,2035,2035,2035,0
|
|
20241002,171800,3716720,2035,2035,2035,2035,0
|
|
20241002,171700,3716720,2035,2035,2035,2035,0
|
|
20241002,171600,3716720,2035,2035,2035,2035,3
|
|
20241002,171500,3716720,2035,2035,2035,2035,0
|
|
20241002,171400,3716720,2035,2035,2035,2035,0
|
|
20241002,171300,3716720,2035,2035,2035,2035,0
|
|
20241002,171200,3716720,2035,2035,2035,2035,0
|
|
20241002,171100,3716720,2035,2035,2035,2035,0
|
|
20241002,171000,3716720,2035,2035,2035,2035,0
|
|
20241002,170900,3716720,2035,2035,2035,2035,0
|
|
20241002,170800,3716720,2035,2035,2035,2035,0
|
|
20241002,170700,3716720,2035,2035,2035,2035,0
|
|
20241002,170600,3716720,2035,2035,2035,2035,0
|
|
20241002,170500,3716720,2035,2035,2035,2035,0
|
|
20241002,170400,3716720,2035,2035,2035,2035,0
|
|
20241002,170300,3716720,2035,2035,2035,2035,0
|
|
20241002,170200,3716720,2035,2035,2035,2035,0
|
|
20241002,170100,3716720,2035,2035,2035,2035,0
|
|
20241002,170000,3716720,2035,2035,2035,2035,0
|
|
20241002,165900,3716720,2035,2035,2035,2035,0
|
|
20241002,165800,3716720,2035,2035,2035,2035,0
|
|
20241002,165700,3716720,2035,2035,2035,2035,0
|
|
20241002,165600,3716720,2035,2035,2035,2035,0
|
|
20241002,165500,3716720,2035,2035,2035,2035,0
|
|
20241002,165400,3716720,2035,2035,2035,2035,0
|
|
20241002,165300,3716720,2035,2035,2035,2035,0
|
|
20241002,165200,3716720,2035,2035,2035,2035,0
|
|
20241002,165100,3716720,2035,2035,2035,2035,0
|
|
20241002,165000,3716720,2035,2035,2035,2035,0
|
|
20241002,164900,3716720,2035,2035,2035,2035,0
|
|
20241002,164800,3716720,2035,2035,2035,2035,0
|
|
20241002,164700,3716720,2035,2035,2035,2035,0
|
|
20241002,164600,3716720,2035,2035,2035,2035,3
|
|
20241002,164500,3716720,2035,2035,2035,2035,0
|
|
20241002,164400,3716720,2035,2035,2035,2035,0
|
|
20241002,164300,3716720,2035,2035,2035,2035,0
|
|
20241002,164200,3716720,2035,2035,2035,2035,0
|
|
20241002,164100,3716720,2035,2035,2035,2035,0
|
|
20241002,164000,3716720,2035,2035,2035,2035,0
|
|
20241002,163900,3716720,2035,2035,2035,2035,0
|
|
20241002,163800,3716720,2035,2035,2035,2035,0
|
|
20241002,163700,3716720,2035,2035,2035,2035,0
|
|
20241002,163600,3716720,2035,2035,2035,2035,0
|
|
20241002,163500,3716720,2035,2035,2035,2035,0
|
|
20241002,163400,3716720,2035,2035,2035,2035,0
|
|
20241002,163300,3716720,2035,2035,2035,2035,0
|
|
20241002,163200,3716720,2035,2035,2035,2035,0
|
|
20241002,163100,3716720,2035,2035,2035,2035,0
|
|
20241002,163000,3716720,2035,2035,2035,2035,0
|
|
20241002,162900,3716720,2035,2035,2035,2035,0
|
|
20241002,162800,3716720,2035,2035,2035,2035,0
|
|
20241002,162700,3716720,2035,2035,2035,2035,0
|
|
20241002,162600,3716720,2035,2035,2035,2035,0
|
|
20241002,162500,3716720,2035,2035,2035,2035,0
|
|
20241002,162400,3716720,2035,2035,2035,2035,0
|
|
20241002,162300,3716720,2035,2035,2035,2035,0
|
|
20241002,162200,3716720,2035,2035,2035,2035,0
|
|
20241002,162100,3716720,2035,2035,2035,2035,0
|
|
20241002,162000,3716720,2035,2035,2035,2035,0
|
|
20241002,161900,3716720,2035,2035,2035,2035,0
|
|
20241002,161800,3716720,2035,2035,2035,2035,0
|
|
20241002,161700,3716720,2035,2035,2035,2035,0
|
|
20241002,161600,3716720,2035,2035,2035,2035,3
|
|
20241002,161500,3716720,2035,2035,2035,2035,0
|
|
20241002,161400,3716720,2035,2035,2035,2035,0
|
|
20241002,161300,3716720,2035,2035,2035,2035,0
|
|
20241002,161200,3716720,2035,2035,2035,2035,0
|
|
20241002,161100,3716720,2035,2035,2035,2035,0
|
|
20241002,161000,3716720,2035,2035,2035,2035,0
|
|
20241002,160900,3716720,2035,2035,2035,2035,0
|
|
20241002,160800,3716720,2035,2035,2035,2035,0
|
|
20241002,160700,3716720,2035,2035,2035,2035,0
|
|
20241002,160600,3716720,2035,2035,2035,2035,0
|
|
20241002,160500,3716720,2035,2035,2035,2035,0
|
|
20241002,160400,3716720,2035,2035,2035,2035,0
|
|
20241002,160300,3716720,2035,2035,2035,2035,0
|
|
20241002,160200,3716720,2035,2035,2035,2035,0
|
|
20241002,160100,3716720,2035,2035,2035,2035,0
|
|
20241002,160000,3716720,2035,2035,2035,2035,0
|
|
20241002,155900,3716720,2035,2035,2035,2035,0
|
|
20241002,155800,3716720,2035,2035,2035,2035,0
|
|
20241002,155700,3716720,2035,2035,2035,2035,0
|
|
20241002,155600,3716720,2035,2035,2035,2035,0
|
|
20241002,155500,3716720,2035,2035,2035,2035,0
|
|
20241002,155400,3716720,2035,2035,2035,2035,0
|
|
20241002,155300,3716720,2035,2035,2035,2035,0
|
|
20241002,155200,3716720,2035,2035,2035,2035,0
|
|
20241002,155100,3716720,2035,2035,2035,2035,0
|
|
20241002,155000,3716720,2035,2035,2035,2035,0
|
|
20241002,154900,3716720,2035,2035,2035,2035,0
|
|
20241002,154800,3716720,2035,2035,2035,2035,0
|
|
20241002,154700,3716720,2035,2035,2035,2035,0
|
|
20241002,154600,3716720,2035,2035,2035,2035,3
|
|
20241002,154500,3716720,2035,2035,2035,2035,0
|
|
20241002,154400,3716720,2035,2035,2035,2035,0
|
|
20241002,154300,3716720,2035,2035,2035,2035,0
|
|
20241002,154200,3716720,2035,2035,2035,2035,0
|
|
20241002,154100,3716720,2035,2035,2035,2035,0
|
|
20241002,154000,3716720,2035,2035,2035,2035,0
|
|
20241002,153900,3716720,2035,2035,2035,2035,0
|
|
20241002,153800,3716720,2035,2035,2035,2035,0
|
|
20241002,153700,3716720,2035,2035,2035,2035,0
|
|
20241002,153600,3716720,2035,2035,2035,2035,0
|
|
20241002,153500,3716720,2035,2035,2035,2035,0
|
|
20241002,153400,3716720,2035,2035,2035,2035,0
|
|
20241002,153300,3716720,2035,2035,2035,2035,0
|
|
20241002,153200,3716720,2035,2035,2035,2035,0
|
|
20241002,153100,3716720,2035,2035,2035,2035,0
|
|
20241002,153000,3716720,2035,2035,2035,2035,3
|
|
20241002,152900,3710615,2035,2035,2035,2035,0
|
|
20241002,152800,3710615,2035,2035,2035,2035,0
|
|
20241002,152700,3710615,2035,2035,2035,2035,0
|
|
20241002,152600,3710615,2035,2035,2035,2035,0
|
|
20241002,152500,3710615,2035,2035,2035,2035,0
|
|
20241002,152400,3710615,2035,2035,2035,2035,0
|
|
20241002,152300,3710615,2035,2035,2035,2035,0
|
|
20241002,152200,3710615,2035,2035,2035,2035,0
|
|
20241002,152100,3710615,2035,2035,2035,2035,0
|
|
20241002,152000,3710615,2035,2035,2035,2035,0
|
|
20241002,151900,3710615,2035,2035,2035,2035,0
|
|
20241002,151800,3710615,2035,2035,2035,2035,2
|
|
20241002,151700,3706545,2030,2030,2030,2030,0
|
|
20241002,151600,3706545,2030,2030,2030,2030,0
|
|
20241002,151500,3706545,2030,2030,2030,2030,0
|
|
20241002,151400,3706545,2030,2030,2030,2030,0
|
|
20241002,151300,3706545,2030,2030,2030,2030,0
|
|
20241002,151200,3706545,2030,2030,2030,2030,0
|
|
20241002,151100,3706545,2030,2030,2030,2030,0
|
|
20241002,151000,3706545,2030,2030,2030,2030,0
|
|
20241002,150900,3706545,2030,2030,2030,2030,0
|
|
20241002,150800,3706545,2030,2030,2030,2030,0
|
|
20241002,150700,3706545,2030,2030,2030,2030,0
|
|
20241002,150600,3706545,2030,2030,2030,2030,0
|
|
20241002,150500,3706545,2030,2030,2030,2030,0
|
|
20241002,150400,3706545,2030,2030,2030,2030,0
|
|
20241002,150300,3706545,2030,2030,2030,2030,0
|
|
20241002,150200,3706545,2030,2030,2030,2030,0
|
|
20241002,150100,3706545,2030,2030,2030,2030,0
|
|
20241002,150000,3706545,2030,2030,2030,2030,0
|
|
20241002,145900,3706545,2030,2030,2030,2030,0
|
|
20241002,145800,3706545,2030,2030,2030,2030,0
|
|
20241002,145700,3706545,2030,2030,2030,2030,0
|
|
20241002,145600,3706545,2030,2030,2030,2030,0
|
|
20241002,145500,3706545,2030,2030,2030,2030,0
|
|
20241002,145400,3706545,2030,2030,2030,2030,0
|
|
20241002,145300,3706545,2030,2030,2030,2030,0
|
|
20241002,145200,3706545,2030,2030,2030,2030,0
|
|
20241002,145100,3706545,2030,2030,2030,2030,0
|
|
20241002,145000,3706545,2030,2030,2030,2030,0
|
|
20241002,144900,3706545,2030,2030,2030,2030,0
|
|
20241002,144800,3706545,2030,2030,2030,2030,0
|
|
20241002,144700,3706545,2030,2030,2030,2030,0
|
|
20241002,144600,3706545,2030,2030,2030,2030,0
|
|
20241002,144500,3706545,2030,2030,2030,2030,0
|
|
20241002,144400,3706545,2030,2030,2030,2030,0
|
|
20241002,144300,3706545,2030,2030,2030,2030,0
|
|
20241002,144200,3706545,2030,2030,2030,2030,0
|
|
20241002,144100,3706545,2030,2030,2030,2030,0
|
|
20241002,144000,3706545,2030,2030,2030,2030,0
|
|
20241002,143900,3706545,2030,2030,2030,2030,0
|
|
20241002,143800,3706545,2030,2030,2030,2030,0
|
|
20241002,143700,3706545,2030,2030,2030,2030,0
|
|
20241002,143600,3706545,2030,2030,2030,2030,0
|
|
20241002,143500,3706545,2030,2030,2030,2030,0
|
|
20241002,143400,3706545,2030,2030,2030,2030,0
|
|
20241002,143300,3706545,2030,2030,2030,2030,0
|
|
20241002,143200,3706545,2030,2030,2030,2030,0
|
|
20241002,143100,3706545,2030,2030,2030,2030,0
|
|
20241002,143000,3706545,2030,2030,2030,2030,0
|
|
20241002,142900,3706545,2030,2030,2030,2030,0
|
|
20241002,142800,3706545,2030,2030,2030,2030,0
|
|
20241002,142700,3706545,2030,2030,2030,2030,0
|
|
20241002,142600,3706545,2030,2030,2030,2030,0
|
|
20241002,142500,3706545,2030,2030,2030,2030,0
|
|
20241002,142400,3706545,2030,2030,2030,2030,0
|
|
20241002,142300,3706545,2030,2030,2030,2030,0
|
|
20241002,142200,3706545,2030,2030,2030,2030,0
|
|
20241002,142100,3706545,2030,2030,2030,2030,0
|
|
20241002,142000,3706545,2030,2030,2030,2030,0
|
|
20241002,141900,3706545,2030,2030,2030,2030,0
|
|
20241002,141800,3706545,2030,2030,2030,2030,0
|
|
20241002,141700,3706545,2030,2030,2030,2030,0
|
|
20241002,141600,3706545,2030,2030,2030,2030,0
|
|
20241002,141500,3706545,2030,2030,2030,2030,0
|
|
20241002,141400,3706545,2030,2030,2030,2030,0
|
|
20241002,141300,3706545,2030,2030,2030,2030,0
|
|
20241002,141200,3706545,2030,2030,2030,2030,0
|
|
20241002,141100,3706545,2030,2030,2030,2030,0
|
|
20241002,141000,3706545,2030,2030,2030,2030,0
|
|
20241002,140900,3706545,2030,2030,2030,2030,0
|
|
20241002,140800,3706545,2030,2030,2030,2030,0
|
|
20241002,140700,3706545,2030,2030,2030,2030,0
|
|
20241002,140600,3706545,2030,2030,2030,2030,0
|
|
20241002,140500,3706545,2030,2030,2030,2030,0
|
|
20241002,140400,3706545,2030,2030,2030,2030,0
|
|
20241002,140300,3706545,2030,2030,2030,2030,0
|
|
20241002,140200,3706545,2030,2030,2030,2030,0
|
|
20241002,140100,3706545,2030,2030,2030,2030,0
|
|
20241002,140000,3706545,2030,2030,2030,2030,0
|
|
20241002,135900,3706545,2030,2030,2030,2030,0
|
|
20241002,135800,3706545,2030,2030,2030,2030,0
|
|
20241002,135700,3706545,2030,2030,2030,2030,0
|
|
20241002,135600,3706545,2030,2030,2030,2030,0
|
|
20241002,135500,3706545,2030,2030,2030,2030,0
|
|
20241002,135400,3706545,2030,2030,2030,2030,0
|
|
20241002,135300,3706545,2030,2030,2030,2030,0
|
|
20241002,135200,3706545,2030,2030,2030,2030,0
|
|
20241002,135100,3706545,2030,2030,2030,2030,0
|
|
20241002,135000,3706545,2030,2030,2030,2030,0
|
|
20241002,134900,3706545,2030,2030,2030,2030,25
|
|
20241002,134800,3655795,2030,2030,2030,2030,0
|
|
20241002,134700,3655795,2030,2030,2030,2030,0
|
|
20241002,134600,3655795,2030,2030,2030,2030,0
|
|
20241002,134500,3655795,2030,2030,2030,2030,0
|
|
20241002,134400,3655795,2030,2030,2030,2030,0
|
|
20241002,134300,3655795,2030,2030,2030,2030,20
|
|
20241002,134200,3615195,2030,2030,2030,2030,0
|
|
20241002,134100,3615195,2030,2030,2030,2030,0
|
|
20241002,134000,3615195,2030,2030,2030,2030,0
|
|
20241002,133900,3615195,2030,2030,2030,2030,0
|
|
20241002,133800,3615195,2030,2030,2030,2030,0
|
|
20241002,133700,3615195,2030,2030,2030,2030,0
|
|
20241002,133600,3615195,2030,2030,2030,2030,0
|
|
20241002,133500,3615195,2030,2030,2030,2030,0
|
|
20241002,133400,3615195,2030,2030,2030,2030,0
|
|
20241002,133300,3615195,2030,2030,2030,2030,0
|
|
20241002,133200,3615195,2030,2030,2030,2030,0
|
|
20241002,133100,3615195,2030,2030,2030,2030,0
|
|
20241002,133000,3615195,2030,2030,2030,2030,0
|
|
20241002,132900,3615195,2030,2030,2030,2030,0
|
|
20241002,132800,3615195,2030,2030,2030,2030,0
|
|
20241002,132700,3615195,2030,2030,2030,2030,0
|
|
20241002,132600,3615195,2030,2030,2030,2030,0
|
|
20241002,132500,3615195,2030,2030,2030,2030,0
|
|
20241002,132400,3615195,2030,2030,2030,2030,0
|
|
20241002,132300,3615195,2030,2030,2030,2030,0
|
|
20241002,132200,3615195,2030,2030,2030,2030,0
|
|
20241002,132100,3615195,2030,2030,2030,2030,0
|
|
20241002,132000,3615195,2030,2030,2030,2030,0
|
|
20241002,131900,3615195,2030,2030,2030,2030,0
|
|
20241002,131800,3615195,2030,2030,2030,2030,0
|
|
20241002,131700,3615195,2030,2030,2030,2030,0
|
|
20241002,131600,3615195,2030,2030,2030,2030,0
|
|
20241002,131500,3615195,2030,2030,2030,2030,0
|
|
20241002,131400,3615195,2030,2030,2030,2030,0
|
|
20241002,131300,3615195,2030,2030,2030,2030,0
|
|
20241002,131200,3615195,2030,2030,2030,2030,0
|
|
20241002,131100,3615195,2030,2030,2030,2030,0
|
|
20241002,131000,3615195,2030,2030,2030,2030,0
|
|
20241002,130900,3615195,2030,2030,2030,2030,0
|
|
20241002,130800,3615195,2030,2030,2030,2030,0
|
|
20241002,130700,3615195,2030,2030,2030,2030,0
|
|
20241002,130600,3615195,2030,2030,2030,2030,0
|
|
20241002,130500,3615195,2030,2030,2030,2030,0
|
|
20241002,130400,3615195,2030,2030,2030,2030,0
|
|
20241002,130300,3615195,2030,2030,2030,2030,0
|
|
20241002,130200,3615195,2030,2030,2030,2030,0
|
|
20241002,130100,3615195,2030,2030,2030,2030,0
|
|
20241002,130000,3615195,2030,2030,2030,2030,0
|
|
20241002,125900,3615195,2030,2030,2030,2030,0
|
|
20241002,125800,3615195,2030,2030,2030,2030,0
|
|
20241002,125700,3615195,2030,2030,2030,2030,0
|
|
20241002,125600,3615195,2030,2030,2030,2030,0
|
|
20241002,125500,3615195,2030,2030,2030,2030,0
|
|
20241002,125400,3615195,2030,2030,2030,2030,0
|
|
20241002,125300,3615195,2030,2030,2030,2030,0
|
|
20241002,125200,3615195,2030,2030,2030,2030,0
|
|
20241002,125100,3615195,2030,2030,2030,2030,0
|
|
20241002,125000,3615195,2030,2030,2030,2030,0
|
|
20241002,124900,3615195,2030,2030,2030,2030,0
|
|
20241002,124800,3615195,2030,2030,2030,2030,0
|
|
20241002,124700,3615195,2030,2030,2030,2030,0
|
|
20241002,124600,3615195,2030,2030,2030,2030,0
|
|
20241002,124500,3615195,2030,2030,2030,2030,0
|
|
20241002,124400,3615195,2030,2030,2030,2030,0
|
|
20241002,124300,3615195,2030,2030,2030,2030,0
|
|
20241002,124200,3615195,2030,2030,2030,2030,0
|
|
20241002,124100,3615195,2030,2030,2030,2030,0
|
|
20241002,124000,3615195,2030,2030,2030,2030,0
|
|
20241002,123900,3615195,2030,2030,2030,2030,0
|
|
20241002,123800,3615195,2030,2030,2030,2030,0
|
|
20241002,123700,3615195,2030,2030,2030,2030,0
|
|
20241002,123600,3615195,2030,2030,2030,2030,0
|
|
20241002,123500,3615195,2030,2030,2030,2030,0
|
|
20241002,123400,3615195,2030,2030,2030,2030,0
|
|
20241002,123300,3615195,2030,2030,2030,2030,0
|
|
20241002,123200,3615195,2030,2030,2030,2030,0
|
|
20241002,123100,3615195,2030,2030,2030,2030,0
|
|
20241002,123000,3615195,2030,2030,2030,2030,0
|
|
20241002,122900,3615195,2030,2030,2030,2030,0
|
|
20241002,122800,3615195,2030,2030,2030,2030,0
|
|
20241002,122700,3615195,2030,2030,2030,2030,0
|
|
20241002,122600,3615195,2030,2030,2030,2030,0
|
|
20241002,122500,3615195,2030,2030,2030,2030,0
|
|
20241002,122400,3615195,2030,2030,2030,2030,0
|
|
20241002,122300,3615195,2030,2030,2030,2030,0
|
|
20241002,122200,3615195,2030,2030,2030,2030,0
|
|
20241002,122100,3615195,2030,2030,2030,2030,0
|
|
20241002,122000,3615195,2030,2030,2030,2030,0
|
|
20241002,121900,3615195,2030,2030,2030,2030,0
|
|
20241002,121800,3615195,2030,2030,2030,2030,0
|
|
20241002,121700,3615195,2030,2030,2030,2030,0
|
|
20241002,121600,3615195,2030,2030,2030,2030,0
|
|
20241002,121500,3615195,2030,2030,2030,2030,0
|
|
20241002,121400,3615195,2030,2030,2030,2030,0
|
|
20241002,121300,3615195,2030,2030,2030,2030,0
|
|
20241002,121200,3615195,2030,2030,2030,2030,0
|
|
20241002,121100,3615195,2030,2030,2030,2030,0
|
|
20241002,121000,3615195,2030,2030,2030,2030,0
|
|
20241002,120900,3615195,2030,2030,2030,2030,0
|
|
20241002,120800,3615195,2030,2030,2030,2030,0
|
|
20241002,120700,3615195,2030,2030,2030,2030,0
|
|
20241002,120600,3615195,2030,2030,2030,2030,0
|
|
20241002,120500,3615195,2030,2030,2030,2030,0
|
|
20241002,120400,3615195,2030,2030,2030,2030,0
|
|
20241002,120300,3615195,2030,2030,2030,2030,0
|
|
20241002,120200,3615195,2030,2030,2030,2030,0
|
|
20241002,120100,3615195,2030,2030,2030,2030,0
|
|
20241002,120000,3615195,2030,2030,2030,2030,100
|
|
20241002,115900,3412195,2025,2025,2025,2025,0
|
|
20241002,115800,3412195,2025,2025,2025,2025,0
|
|
20241002,115700,3412195,2025,2025,2025,2025,0
|
|
20241002,115600,3412195,2025,2025,2025,2025,0
|
|
20241002,115500,3412195,2025,2025,2025,2025,0
|
|
20241002,115400,3412195,2025,2025,2025,2025,0
|
|
20241002,115300,3412195,2025,2025,2025,2025,0
|
|
20241002,115200,3412195,2025,2025,2025,2025,0
|
|
20241002,115100,3412195,2025,2025,2025,2025,0
|
|
20241002,115000,3412195,2025,2025,2025,2025,0
|
|
20241002,114900,3412195,2025,2025,2025,2025,0
|
|
20241002,114800,3412195,2025,2025,2025,2025,0
|
|
20241002,114700,3412195,2025,2025,2025,2025,0
|
|
20241002,114600,3412195,2025,2025,2025,2025,0
|
|
20241002,114500,3412195,2025,2025,2025,2025,0
|
|
20241002,114400,3412195,2025,2025,2025,2025,0
|
|
20241002,114300,3412195,2025,2025,2025,2025,0
|
|
20241002,114200,3412195,2025,2025,2025,2025,0
|
|
20241002,114100,3412195,2025,2025,2025,2025,0
|
|
20241002,114000,3412195,2025,2025,2025,2025,0
|
|
20241002,113900,3412195,2025,2025,2025,2025,0
|
|
20241002,113800,3412195,2025,2025,2025,2025,0
|
|
20241002,113700,3412195,2025,2025,2025,2025,0
|
|
20241002,113600,3412195,2025,2025,2025,2025,0
|
|
20241002,113500,3412195,2025,2025,2025,2025,0
|
|
20241002,113400,3412195,2025,2025,2025,2025,0
|
|
20241002,113300,3412195,2025,2025,2025,2025,0
|
|
20241002,113200,3412195,2025,2025,2025,2025,0
|
|
20241002,113100,3412195,2025,2025,2025,2025,0
|
|
20241002,113000,3412195,2025,2025,2025,2025,0
|
|
20241002,112900,3412195,2025,2025,2025,2025,0
|
|
20241002,112800,3412195,2025,2025,2025,2025,0
|
|
20241002,112700,3412195,2025,2025,2025,2025,0
|
|
20241002,112600,3412195,2025,2025,2025,2025,0
|
|
20241002,112500,3412195,2025,2025,2025,2025,0
|
|
20241002,112400,3412195,2025,2025,2025,2025,0
|
|
20241002,112300,3412195,2025,2025,2025,2025,0
|
|
20241002,112200,3412195,2025,2025,2025,2025,0
|
|
20241002,112100,3412195,2025,2025,2025,2025,0
|
|
20241002,112000,3412195,2025,2025,2025,2025,0
|
|
20241002,111900,3412195,2025,2025,2025,2025,0
|
|
20241002,111800,3412195,2025,2025,2025,2025,0
|
|
20241002,111700,3412195,2025,2025,2025,2025,0
|
|
20241002,111600,3412195,2025,2025,2025,2025,0
|
|
20241002,111500,3412195,2025,2025,2025,2025,0
|
|
20241002,111400,3412195,2025,2025,2025,2025,0
|
|
20241002,111300,3412195,2025,2025,2025,2025,0
|
|
20241002,111200,3412195,2025,2025,2025,2025,0
|
|
20241002,111100,3412195,2025,2025,2025,2025,0
|
|
20241002,111000,3412195,2025,2025,2025,2025,0
|
|
20241002,110900,3412195,2025,2025,2025,2025,0
|
|
20241002,110800,3412195,2025,2025,2025,2025,0
|
|
20241002,110700,3412195,2025,2025,2025,2025,0
|
|
20241002,110600,3412195,2025,2025,2025,2025,0
|
|
20241002,110500,3412195,2025,2025,2025,2025,0
|
|
20241002,110400,3412195,2025,2025,2025,2025,0
|
|
20241002,110300,3412195,2025,2025,2025,2025,0
|
|
20241002,110200,3412195,2025,2025,2025,2025,0
|
|
20241002,110100,3412195,2025,2025,2025,2025,0
|
|
20241002,110000,3412195,2025,2025,2025,2025,0
|
|
20241002,105900,3412195,2025,2025,2025,2025,0
|
|
20241002,105800,3412195,2025,2025,2025,2025,0
|
|
20241002,105700,3412195,2025,2025,2025,2025,0
|
|
20241002,105600,3412195,2025,2025,2025,2025,0
|
|
20241002,105500,3412195,2025,2025,2025,2025,0
|
|
20241002,105400,3412195,2025,2025,2025,2025,0
|
|
20241002,105300,3412195,2025,2025,2025,2025,0
|
|
20241002,105200,3412195,2025,2025,2025,2025,0
|
|
20241002,105100,3412195,2025,2025,2025,2025,0
|
|
20241002,105000,3412195,2025,2025,2025,2025,0
|
|
20241002,104900,3412195,2025,2025,2025,2025,0
|
|
20241002,104800,3412195,2025,2025,2025,2025,0
|
|
20241002,104700,3412195,2025,2025,2025,2025,0
|
|
20241002,104600,3412195,2025,2025,2025,2025,0
|
|
20241002,104500,3412195,2025,2025,2025,2025,0
|
|
20241002,104400,3412195,2025,2025,2025,2025,0
|
|
20241002,104300,3412195,2025,2025,2025,2025,0
|
|
20241002,104200,3412195,2025,2025,2025,2025,0
|
|
20241002,104100,3412195,2025,2025,2025,2025,0
|
|
20241002,104000,3412195,2025,2025,2025,2025,0
|
|
20241002,103900,3412195,2025,2025,2025,2025,0
|
|
20241002,103800,3412195,2025,2025,2025,2025,0
|
|
20241002,103700,3412195,2025,2025,2025,2025,0
|
|
20241002,103600,3412195,2025,2025,2025,2025,0
|
|
20241002,103500,3412195,2025,2025,2025,2025,0
|
|
20241002,103400,3412195,2025,2025,2025,2025,0
|
|
20241002,103300,3412195,2025,2025,2025,2025,0
|
|
20241002,103200,3412195,2025,2025,2025,2025,0
|
|
20241002,103100,3412195,2025,2025,2025,2025,0
|
|
20241002,103000,3412195,2025,2025,2025,2025,0
|
|
20241002,102900,3412195,2025,2025,2025,2025,0
|
|
20241002,102800,3412195,2025,2025,2025,2025,0
|
|
20241002,102700,3412195,2025,2025,2025,2025,487
|
|
20241002,102600,2426020,2025,2025,2025,2025,0
|
|
20241002,102500,2426020,2025,2025,2025,2025,0
|
|
20241002,102400,2426020,2025,2025,2025,2025,0
|
|
20241002,102300,2426020,2025,2025,2025,2025,0
|
|
20241002,102200,2426020,2025,2025,2025,2025,0
|
|
20241002,102100,2426020,2025,2025,2025,2025,0
|
|
20241002,102000,2426020,2025,2025,2025,2025,0
|
|
20241002,101900,2426020,2025,2025,2025,2025,0
|
|
20241002,101800,2426020,2025,2025,2025,2025,0
|
|
20241002,101700,2426020,2025,2025,2025,2025,0
|
|
20241002,101600,2426020,2025,2025,2025,2025,0
|
|
20241002,101500,2426020,2025,2025,2025,2025,0
|
|
20241002,101400,2426020,2025,2025,2025,2025,0
|
|
20241002,101300,2426020,2025,2025,2025,2025,0
|
|
20241002,101200,2426020,2025,2025,2025,2025,0
|
|
20241002,101100,2426020,2025,2025,2025,2025,0
|
|
20241002,101000,2426020,2025,2025,2025,2025,0
|
|
20241002,100900,2426020,2025,2025,2025,2025,0
|
|
20241002,100800,2426020,2025,2025,2025,2025,0
|
|
20241002,100700,2426020,2025,2025,2025,2025,0
|
|
20241002,100600,2426020,2025,2025,2025,2025,0
|
|
20241002,100500,2426020,2025,2025,2025,2025,0
|
|
20241002,100400,2426020,2025,2025,2025,2025,0
|
|
20241002,100300,2426020,2025,2025,2025,2025,0
|
|
20241002,100200,2426020,2025,2025,2025,2025,0
|
|
20241002,100100,2426020,2025,2025,2025,2025,0
|
|
20241002,100000,2426020,2025,2025,2025,2025,0
|
|
20241002,095900,2426020,2025,2025,2025,2025,0
|
|
20241002,095800,2426020,2025,2025,2025,2025,0
|
|
20241002,095700,2426020,2025,2025,2025,2025,0
|
|
20241002,095600,2426020,2025,2025,2025,2025,0
|
|
20241002,095500,2426020,2025,2025,2025,2025,0
|
|
20241002,095400,2426020,2025,2025,2025,2025,0
|
|
20241002,095300,2426020,2025,2025,2025,2025,0
|
|
20241002,095200,2426020,2025,2025,2025,2025,0
|
|
20241002,095100,2426020,2025,2025,2025,2025,0
|
|
20241002,095000,2426020,2025,2025,2025,2025,0
|
|
20241002,094900,2426020,2025,2025,2025,2025,0
|
|
20241002,094800,2426020,2025,2025,2025,2025,0
|
|
20241002,094700,2426020,2025,2025,2025,2025,0
|
|
20241002,094600,2426020,2025,2025,2025,2025,0
|
|
20241002,094500,2426020,2025,2025,2025,2025,0
|
|
20241002,094400,2426020,2025,2025,2025,2025,0
|
|
20241002,094300,2426020,2025,2025,2025,2025,0
|
|
20241002,094200,2426020,2025,2025,2025,2025,0
|
|
20241002,094100,2426020,2025,2025,2025,2025,0
|
|
20241002,094000,2426020,2025,2025,2025,2025,0
|
|
20241002,093900,2426020,2025,2025,2025,2025,0
|
|
20241002,093800,2426020,2025,2025,2025,2025,0
|
|
20241002,093700,2426020,2025,2025,2025,2025,0
|
|
20241002,093600,2426020,2025,2025,2025,2025,0
|
|
20241002,093500,2426020,2025,2025,2025,2025,0
|
|
20241002,093400,2426020,2025,2025,2025,2025,0
|
|
20241002,093300,2426020,2025,2025,2025,2025,0
|
|
20241002,093200,2426020,2025,2025,2025,2025,0
|
|
20241002,093100,2426020,2025,2025,2025,2025,0
|
|
20241002,093000,2426020,2025,2025,2025,2025,0
|
|
20241002,092900,2426020,2025,2025,2025,2025,0
|
|
20241002,092800,2426020,2025,2025,2025,2025,0
|
|
20241002,092700,2426020,2025,2025,2025,2025,0
|
|
20241002,092600,2426020,2025,2025,2025,2025,0
|
|
20241002,092500,2426020,2025,2025,2025,2025,0
|
|
20241002,092400,2426020,2025,2025,2025,2025,0
|
|
20241002,092300,2426020,2025,2025,2025,2025,0
|
|
20241002,092200,2426020,2025,2025,2025,2025,0
|
|
20241002,092100,2426020,2025,2025,2025,2025,0
|
|
20241002,092000,2426020,2025,2025,2025,2025,1190
|
|
20241002,091900,16270,2035,2035,2035,2035,0
|
|
20241002,091800,16270,2035,2035,2035,2035,0
|
|
20241002,091700,16270,2035,2035,2035,2035,0
|
|
20241002,091600,16270,2035,2035,2035,2035,0
|
|
20241002,091500,16270,2035,2035,2035,2035,0
|
|
20241002,091400,16270,2035,2035,2035,2035,0
|
|
20241002,091300,16270,2035,2035,2035,2035,0
|
|
20241002,091200,16270,2035,2035,2035,2035,0
|
|
20241002,091100,16270,2035,2035,2035,2035,0
|
|
20241002,091000,16270,2035,2035,2035,2035,0
|
|
20241002,090900,16270,2035,2035,2035,2035,0
|
|
20241002,090800,16270,2035,2035,2035,2035,0
|
|
20241002,090700,16270,2035,2035,2035,2035,0
|
|
20241002,090600,16270,2035,2035,2035,2035,0
|
|
20241002,090500,16270,2035,2035,2035,2035,0
|
|
20241002,090400,16270,2035,2035,2035,2035,7
|
|
20241002,090300,2025,2025,2025,2025,2025,0
|
|
20241002,090200,2025,2025,2025,2025,2025,0
|
|
20241002,090100,2025,2025,2025,2025,2025,0
|
|
20241002,090000,2025,2025,2025,2025,2025,1
|