769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214600,1125365,2040,2040,2040,2040,1
|
|
20241024,214500,1125365,2040,2040,2040,2040,0
|
|
20241024,214400,1125365,2040,2040,2040,2040,0
|
|
20241024,214300,1125365,2040,2040,2040,2040,0
|
|
20241024,214200,1125365,2040,2040,2040,2040,0
|
|
20241024,214100,1125365,2040,2040,2040,2040,0
|
|
20241024,214000,1125365,2040,2040,2040,2040,0
|
|
20241024,213900,1125365,2040,2040,2040,2040,0
|
|
20241024,213800,1125365,2040,2040,2040,2040,0
|
|
20241024,213700,1125365,2040,2040,2040,2040,0
|
|
20241024,213600,1125365,2040,2040,2040,2040,0
|
|
20241024,213500,1125365,2040,2040,2040,2040,0
|
|
20241024,213400,1125365,2040,2040,2040,2040,0
|
|
20241024,213300,1125365,2040,2040,2040,2040,0
|
|
20241024,213200,1125365,2040,2040,2040,2040,0
|
|
20241024,213100,1125365,2040,2040,2040,2040,0
|
|
20241024,213000,1125365,2040,2040,2040,2040,0
|
|
20241024,212900,1125365,2040,2040,2040,2040,0
|
|
20241024,212800,1125365,2040,2040,2040,2040,0
|
|
20241024,212700,1125365,2040,2040,2040,2040,0
|
|
20241024,212600,1125365,2040,2040,2040,2040,0
|
|
20241024,212500,1125365,2040,2040,2040,2040,0
|
|
20241024,212400,1125365,2040,2040,2040,2040,0
|
|
20241024,212300,1125365,2040,2040,2040,2040,0
|
|
20241024,212200,1125365,2040,2040,2040,2040,0
|
|
20241024,212100,1125365,2040,2040,2040,2040,0
|
|
20241024,212000,1125365,2040,2040,2040,2040,0
|
|
20241024,211900,1125365,2040,2040,2040,2040,0
|
|
20241024,211800,1125365,2040,2040,2040,2040,0
|
|
20241024,211700,1125365,2040,2040,2040,2040,0
|
|
20241024,211600,1125365,2040,2040,2040,2040,1
|
|
20241024,211500,1125365,2040,2040,2040,2040,0
|
|
20241024,211400,1125365,2040,2040,2040,2040,0
|
|
20241024,211300,1125365,2040,2040,2040,2040,0
|
|
20241024,211200,1125365,2040,2040,2040,2040,0
|
|
20241024,211100,1125365,2040,2040,2040,2040,0
|
|
20241024,211000,1125365,2040,2040,2040,2040,0
|
|
20241024,210900,1125365,2040,2040,2040,2040,0
|
|
20241024,210800,1125365,2040,2040,2040,2040,0
|
|
20241024,210700,1125365,2040,2040,2040,2040,0
|
|
20241024,210600,1125365,2040,2040,2040,2040,0
|
|
20241024,210500,1125365,2040,2040,2040,2040,0
|
|
20241024,210400,1125365,2040,2040,2040,2040,0
|
|
20241024,210300,1125365,2040,2040,2040,2040,0
|
|
20241024,210200,1125365,2040,2040,2040,2040,0
|
|
20241024,210100,1125365,2040,2040,2040,2040,0
|
|
20241024,210000,1125365,2040,2040,2040,2040,0
|
|
20241024,205900,1125365,2040,2040,2040,2040,0
|
|
20241024,205800,1125365,2040,2040,2040,2040,0
|
|
20241024,205700,1125365,2040,2040,2040,2040,0
|
|
20241024,205600,1125365,2040,2040,2040,2040,0
|
|
20241024,205500,1125365,2040,2040,2040,2040,0
|
|
20241024,205400,1125365,2040,2040,2040,2040,0
|
|
20241024,205300,1125365,2040,2040,2040,2040,0
|
|
20241024,205200,1125365,2040,2040,2040,2040,0
|
|
20241024,205100,1125365,2040,2040,2040,2040,0
|
|
20241024,205000,1125365,2040,2040,2040,2040,0
|
|
20241024,204900,1125365,2040,2040,2040,2040,0
|
|
20241024,204800,1125365,2040,2040,2040,2040,0
|
|
20241024,204700,1125365,2040,2040,2040,2040,0
|
|
20241024,204600,1125365,2040,2040,2040,2040,1
|
|
20241024,204500,1125365,2040,2040,2040,2040,0
|
|
20241024,204400,1125365,2040,2040,2040,2040,0
|
|
20241024,204300,1125365,2040,2040,2040,2040,0
|
|
20241024,204200,1125365,2040,2040,2040,2040,0
|
|
20241024,204100,1125365,2040,2040,2040,2040,0
|
|
20241024,204000,1125365,2040,2040,2040,2040,0
|
|
20241024,203900,1125365,2040,2040,2040,2040,0
|
|
20241024,203800,1125365,2040,2040,2040,2040,0
|
|
20241024,203700,1125365,2040,2040,2040,2040,0
|
|
20241024,203600,1125365,2040,2040,2040,2040,0
|
|
20241024,203500,1125365,2040,2040,2040,2040,0
|
|
20241024,203400,1125365,2040,2040,2040,2040,0
|
|
20241024,203300,1125365,2040,2040,2040,2040,0
|
|
20241024,203200,1125365,2040,2040,2040,2040,0
|
|
20241024,203100,1125365,2040,2040,2040,2040,0
|
|
20241024,203000,1125365,2040,2040,2040,2040,0
|
|
20241024,202900,1125365,2040,2040,2040,2040,0
|
|
20241024,202800,1125365,2040,2040,2040,2040,0
|
|
20241024,202700,1125365,2040,2040,2040,2040,0
|
|
20241024,202600,1125365,2040,2040,2040,2040,0
|
|
20241024,202500,1125365,2040,2040,2040,2040,0
|
|
20241024,202400,1125365,2040,2040,2040,2040,0
|
|
20241024,202300,1125365,2040,2040,2040,2040,0
|
|
20241024,202200,1125365,2040,2040,2040,2040,0
|
|
20241024,202100,1125365,2040,2040,2040,2040,0
|
|
20241024,202000,1125365,2040,2040,2040,2040,0
|
|
20241024,201900,1125365,2040,2040,2040,2040,0
|
|
20241024,201800,1125365,2040,2040,2040,2040,0
|
|
20241024,201700,1125365,2040,2040,2040,2040,0
|
|
20241024,201600,1125365,2040,2040,2040,2040,1
|
|
20241024,201500,1125365,2040,2040,2040,2040,0
|
|
20241024,201400,1125365,2040,2040,2040,2040,0
|
|
20241024,201300,1125365,2040,2040,2040,2040,0
|
|
20241024,201200,1125365,2040,2040,2040,2040,0
|
|
20241024,201100,1125365,2040,2040,2040,2040,0
|
|
20241024,201000,1125365,2040,2040,2040,2040,0
|
|
20241024,200900,1125365,2040,2040,2040,2040,0
|
|
20241024,200800,1125365,2040,2040,2040,2040,0
|
|
20241024,200700,1125365,2040,2040,2040,2040,0
|
|
20241024,200600,1125365,2040,2040,2040,2040,0
|
|
20241024,200500,1125365,2040,2040,2040,2040,0
|
|
20241024,200400,1125365,2040,2040,2040,2040,0
|
|
20241024,200300,1125365,2040,2040,2040,2040,0
|
|
20241024,200200,1125365,2040,2040,2040,2040,0
|
|
20241024,200100,1125365,2040,2040,2040,2040,0
|
|
20241024,200000,1125365,2040,2040,2040,2040,0
|
|
20241024,195900,1125365,2040,2040,2040,2040,0
|
|
20241024,195800,1125365,2040,2040,2040,2040,0
|
|
20241024,195700,1125365,2040,2040,2040,2040,0
|
|
20241024,195600,1125365,2040,2040,2040,2040,0
|
|
20241024,195500,1125365,2040,2040,2040,2040,0
|
|
20241024,195400,1125365,2040,2040,2040,2040,0
|
|
20241024,195300,1125365,2040,2040,2040,2040,0
|
|
20241024,195200,1125365,2040,2040,2040,2040,0
|
|
20241024,195100,1125365,2040,2040,2040,2040,0
|
|
20241024,195000,1125365,2040,2040,2040,2040,0
|
|
20241024,194900,1125365,2040,2040,2040,2040,0
|
|
20241024,194800,1125365,2040,2040,2040,2040,0
|
|
20241024,194700,1125365,2040,2040,2040,2040,0
|
|
20241024,194600,1125365,2040,2040,2040,2040,1
|
|
20241024,194500,1125365,2040,2040,2040,2040,0
|
|
20241024,194400,1125365,2040,2040,2040,2040,0
|
|
20241024,194300,1125365,2040,2040,2040,2040,0
|
|
20241024,194200,1125365,2040,2040,2040,2040,0
|
|
20241024,194100,1125365,2040,2040,2040,2040,0
|
|
20241024,194000,1125365,2040,2040,2040,2040,0
|
|
20241024,193900,1125365,2040,2040,2040,2040,0
|
|
20241024,193800,1125365,2040,2040,2040,2040,0
|
|
20241024,193700,1125365,2040,2040,2040,2040,0
|
|
20241024,193600,1125365,2040,2040,2040,2040,0
|
|
20241024,193500,1125365,2040,2040,2040,2040,0
|
|
20241024,193400,1125365,2040,2040,2040,2040,0
|
|
20241024,193300,1125365,2040,2040,2040,2040,0
|
|
20241024,193200,1125365,2040,2040,2040,2040,0
|
|
20241024,193100,1125365,2040,2040,2040,2040,0
|
|
20241024,193000,1125365,2040,2040,2040,2040,0
|
|
20241024,192900,1125365,2040,2040,2040,2040,0
|
|
20241024,192800,1125365,2040,2040,2040,2040,0
|
|
20241024,192700,1125365,2040,2040,2040,2040,0
|
|
20241024,192600,1125365,2040,2040,2040,2040,0
|
|
20241024,192500,1125365,2040,2040,2040,2040,0
|
|
20241024,192400,1125365,2040,2040,2040,2040,0
|
|
20241024,192300,1125365,2040,2040,2040,2040,0
|
|
20241024,192200,1125365,2040,2040,2040,2040,0
|
|
20241024,192100,1125365,2040,2040,2040,2040,0
|
|
20241024,192000,1125365,2040,2040,2040,2040,0
|
|
20241024,191900,1125365,2040,2040,2040,2040,0
|
|
20241024,191800,1125365,2040,2040,2040,2040,0
|
|
20241024,191700,1125365,2040,2040,2040,2040,0
|
|
20241024,191600,1125365,2040,2040,2040,2040,1
|
|
20241024,191500,1125365,2040,2040,2040,2040,0
|
|
20241024,191400,1125365,2040,2040,2040,2040,0
|
|
20241024,191300,1125365,2040,2040,2040,2040,0
|
|
20241024,191200,1125365,2040,2040,2040,2040,0
|
|
20241024,191100,1125365,2040,2040,2040,2040,0
|
|
20241024,191000,1125365,2040,2040,2040,2040,0
|
|
20241024,190900,1125365,2040,2040,2040,2040,0
|
|
20241024,190800,1125365,2040,2040,2040,2040,0
|
|
20241024,190700,1125365,2040,2040,2040,2040,0
|
|
20241024,190600,1125365,2040,2040,2040,2040,0
|
|
20241024,190500,1125365,2040,2040,2040,2040,0
|
|
20241024,190400,1125365,2040,2040,2040,2040,0
|
|
20241024,190300,1125365,2040,2040,2040,2040,0
|
|
20241024,190200,1125365,2040,2040,2040,2040,0
|
|
20241024,190100,1125365,2040,2040,2040,2040,0
|
|
20241024,190000,1125365,2040,2040,2040,2040,0
|
|
20241024,185900,1125365,2040,2040,2040,2040,0
|
|
20241024,185800,1125365,2040,2040,2040,2040,0
|
|
20241024,185700,1125365,2040,2040,2040,2040,0
|
|
20241024,185600,1125365,2040,2040,2040,2040,0
|
|
20241024,185500,1125365,2040,2040,2040,2040,0
|
|
20241024,185400,1125365,2040,2040,2040,2040,0
|
|
20241024,185300,1125365,2040,2040,2040,2040,0
|
|
20241024,185200,1125365,2040,2040,2040,2040,0
|
|
20241024,185100,1125365,2040,2040,2040,2040,0
|
|
20241024,185000,1125365,2040,2040,2040,2040,0
|
|
20241024,184900,1125365,2040,2040,2040,2040,0
|
|
20241024,184800,1125365,2040,2040,2040,2040,0
|
|
20241024,184700,1125365,2040,2040,2040,2040,0
|
|
20241024,184600,1125365,2040,2040,2040,2040,1
|
|
20241024,184500,1125365,2040,2040,2040,2040,0
|
|
20241024,184400,1125365,2040,2040,2040,2040,0
|
|
20241024,184300,1125365,2040,2040,2040,2040,0
|
|
20241024,184200,1125365,2040,2040,2040,2040,0
|
|
20241024,184100,1125365,2040,2040,2040,2040,0
|
|
20241024,184000,1125365,2040,2040,2040,2040,0
|
|
20241024,183900,1125365,2040,2040,2040,2040,0
|
|
20241024,183800,1125365,2040,2040,2040,2040,0
|
|
20241024,183700,1125365,2040,2040,2040,2040,0
|
|
20241024,183600,1125365,2040,2040,2040,2040,0
|
|
20241024,183500,1125365,2040,2040,2040,2040,0
|
|
20241024,183400,1125365,2040,2040,2040,2040,0
|
|
20241024,183300,1125365,2040,2040,2040,2040,0
|
|
20241024,183200,1125365,2040,2040,2040,2040,0
|
|
20241024,183100,1125365,2040,2040,2040,2040,0
|
|
20241024,183000,1125365,2040,2040,2040,2040,0
|
|
20241024,182900,1125365,2040,2040,2040,2040,0
|
|
20241024,182800,1125365,2040,2040,2040,2040,0
|
|
20241024,182700,1125365,2040,2040,2040,2040,0
|
|
20241024,182600,1125365,2040,2040,2040,2040,0
|
|
20241024,182500,1125365,2040,2040,2040,2040,0
|
|
20241024,182400,1125365,2040,2040,2040,2040,0
|
|
20241024,182300,1125365,2040,2040,2040,2040,0
|
|
20241024,182200,1125365,2040,2040,2040,2040,0
|
|
20241024,182100,1125365,2040,2040,2040,2040,0
|
|
20241024,182000,1125365,2040,2040,2040,2040,0
|
|
20241024,181900,1125365,2040,2040,2040,2040,0
|
|
20241024,181800,1125365,2040,2040,2040,2040,0
|
|
20241024,181700,1125365,2040,2040,2040,2040,0
|
|
20241024,181600,1125365,2040,2040,2040,2040,1
|
|
20241024,181500,1125365,2040,2040,2040,2040,0
|
|
20241024,181400,1125365,2040,2040,2040,2040,0
|
|
20241024,181300,1125365,2040,2040,2040,2040,0
|
|
20241024,181200,1125365,2040,2040,2040,2040,0
|
|
20241024,181100,1125365,2040,2040,2040,2040,0
|
|
20241024,181000,1125365,2040,2040,2040,2040,0
|
|
20241024,180900,1125365,2040,2040,2040,2040,0
|
|
20241024,180800,1125365,2040,2040,2040,2040,0
|
|
20241024,180700,1125365,2040,2040,2040,2040,0
|
|
20241024,180600,1125365,2040,2040,2040,2040,0
|
|
20241024,180500,1125365,2040,2040,2040,2040,0
|
|
20241024,180400,1125365,2040,2040,2040,2040,0
|
|
20241024,180300,1125365,2040,2040,2040,2040,0
|
|
20241024,180200,1125365,2040,2040,2040,2040,0
|
|
20241024,180100,1125365,2040,2040,2040,2040,0
|
|
20241024,180000,1125365,2040,2040,2040,2040,0
|
|
20241024,175900,1125365,2040,2040,2040,2040,0
|
|
20241024,175800,1125365,2040,2040,2040,2040,0
|
|
20241024,175700,1125365,2040,2040,2040,2040,0
|
|
20241024,175600,1125365,2040,2040,2040,2040,0
|
|
20241024,175500,1125365,2040,2040,2040,2040,0
|
|
20241024,175400,1125365,2040,2040,2040,2040,0
|
|
20241024,175300,1125365,2040,2040,2040,2040,0
|
|
20241024,175200,1125365,2040,2040,2040,2040,0
|
|
20241024,175100,1125365,2040,2040,2040,2040,0
|
|
20241024,175000,1125365,2040,2040,2040,2040,0
|
|
20241024,174900,1125365,2040,2040,2040,2040,0
|
|
20241024,174800,1125365,2040,2040,2040,2040,0
|
|
20241024,174700,1125365,2040,2040,2040,2040,0
|
|
20241024,174600,1125365,2040,2040,2040,2040,1
|
|
20241024,174500,1125365,2040,2040,2040,2040,0
|
|
20241024,174400,1125365,2040,2040,2040,2040,0
|
|
20241024,174300,1125365,2040,2040,2040,2040,0
|
|
20241024,174200,1125365,2040,2040,2040,2040,0
|
|
20241024,174100,1125365,2040,2040,2040,2040,0
|
|
20241024,174000,1125365,2040,2040,2040,2040,0
|
|
20241024,173900,1125365,2040,2040,2040,2040,0
|
|
20241024,173800,1125365,2040,2040,2040,2040,0
|
|
20241024,173700,1125365,2040,2040,2040,2040,0
|
|
20241024,173600,1125365,2040,2040,2040,2040,0
|
|
20241024,173500,1125365,2040,2040,2040,2040,0
|
|
20241024,173400,1125365,2040,2040,2040,2040,0
|
|
20241024,173300,1125365,2040,2040,2040,2040,0
|
|
20241024,173200,1125365,2040,2040,2040,2040,0
|
|
20241024,173100,1125365,2040,2040,2040,2040,0
|
|
20241024,173000,1125365,2040,2040,2040,2040,0
|
|
20241024,172900,1125365,2040,2040,2040,2040,0
|
|
20241024,172800,1125365,2040,2040,2040,2040,0
|
|
20241024,172700,1125365,2040,2040,2040,2040,0
|
|
20241024,172600,1125365,2040,2040,2040,2040,0
|
|
20241024,172500,1125365,2040,2040,2040,2040,0
|
|
20241024,172400,1125365,2040,2040,2040,2040,0
|
|
20241024,172300,1125365,2040,2040,2040,2040,0
|
|
20241024,172200,1125365,2040,2040,2040,2040,0
|
|
20241024,172100,1125365,2040,2040,2040,2040,0
|
|
20241024,172000,1125365,2040,2040,2040,2040,0
|
|
20241024,171900,1125365,2040,2040,2040,2040,0
|
|
20241024,171800,1125365,2040,2040,2040,2040,0
|
|
20241024,171700,1125365,2040,2040,2040,2040,0
|
|
20241024,171600,1125365,2040,2040,2040,2040,1
|
|
20241024,171500,1125365,2040,2040,2040,2040,0
|
|
20241024,171400,1125365,2040,2040,2040,2040,0
|
|
20241024,171300,1125365,2040,2040,2040,2040,0
|
|
20241024,171200,1125365,2040,2040,2040,2040,0
|
|
20241024,171100,1125365,2040,2040,2040,2040,0
|
|
20241024,171000,1125365,2040,2040,2040,2040,0
|
|
20241024,170900,1125365,2040,2040,2040,2040,0
|
|
20241024,170800,1125365,2040,2040,2040,2040,0
|
|
20241024,170700,1125365,2040,2040,2040,2040,0
|
|
20241024,170600,1125365,2040,2040,2040,2040,0
|
|
20241024,170500,1125365,2040,2040,2040,2040,0
|
|
20241024,170400,1125365,2040,2040,2040,2040,0
|
|
20241024,170300,1125365,2040,2040,2040,2040,0
|
|
20241024,170200,1125365,2040,2040,2040,2040,0
|
|
20241024,170100,1125365,2040,2040,2040,2040,0
|
|
20241024,170000,1125365,2040,2040,2040,2040,0
|
|
20241024,165900,1125365,2040,2040,2040,2040,0
|
|
20241024,165800,1125365,2040,2040,2040,2040,0
|
|
20241024,165700,1125365,2040,2040,2040,2040,0
|
|
20241024,165600,1125365,2040,2040,2040,2040,0
|
|
20241024,165500,1125365,2040,2040,2040,2040,0
|
|
20241024,165400,1125365,2040,2040,2040,2040,0
|
|
20241024,165300,1125365,2040,2040,2040,2040,0
|
|
20241024,165200,1125365,2040,2040,2040,2040,0
|
|
20241024,165100,1125365,2040,2040,2040,2040,0
|
|
20241024,165000,1125365,2040,2040,2040,2040,0
|
|
20241024,164900,1125365,2040,2040,2040,2040,0
|
|
20241024,164800,1125365,2040,2040,2040,2040,0
|
|
20241024,164700,1125365,2040,2040,2040,2040,0
|
|
20241024,164600,1125365,2040,2040,2040,2040,1
|
|
20241024,164500,1125365,2040,2040,2040,2040,0
|
|
20241024,164400,1125365,2040,2040,2040,2040,0
|
|
20241024,164300,1125365,2040,2040,2040,2040,0
|
|
20241024,164200,1125365,2040,2040,2040,2040,0
|
|
20241024,164100,1125365,2040,2040,2040,2040,0
|
|
20241024,164000,1125365,2040,2040,2040,2040,0
|
|
20241024,163900,1125365,2040,2040,2040,2040,0
|
|
20241024,163800,1125365,2040,2040,2040,2040,0
|
|
20241024,163700,1125365,2040,2040,2040,2040,0
|
|
20241024,163600,1125365,2040,2040,2040,2040,0
|
|
20241024,163500,1125365,2040,2040,2040,2040,0
|
|
20241024,163400,1125365,2040,2040,2040,2040,0
|
|
20241024,163300,1125365,2040,2040,2040,2040,0
|
|
20241024,163200,1125365,2040,2040,2040,2040,0
|
|
20241024,163100,1125365,2040,2040,2040,2040,0
|
|
20241024,163000,1125365,2040,2040,2040,2040,0
|
|
20241024,162900,1125365,2040,2040,2040,2040,0
|
|
20241024,162800,1125365,2040,2040,2040,2040,0
|
|
20241024,162700,1125365,2040,2040,2040,2040,0
|
|
20241024,162600,1125365,2040,2040,2040,2040,0
|
|
20241024,162500,1125365,2040,2040,2040,2040,0
|
|
20241024,162400,1125365,2040,2040,2040,2040,0
|
|
20241024,162300,1125365,2040,2040,2040,2040,0
|
|
20241024,162200,1125365,2040,2040,2040,2040,0
|
|
20241024,162100,1125365,2040,2040,2040,2040,0
|
|
20241024,162000,1125365,2040,2040,2040,2040,0
|
|
20241024,161900,1125365,2040,2040,2040,2040,0
|
|
20241024,161800,1125365,2040,2040,2040,2040,0
|
|
20241024,161700,1125365,2040,2040,2040,2040,0
|
|
20241024,161600,1125365,2040,2040,2040,2040,1
|
|
20241024,161500,1125365,2040,2040,2040,2040,0
|
|
20241024,161400,1125365,2040,2040,2040,2040,0
|
|
20241024,161300,1125365,2040,2040,2040,2040,0
|
|
20241024,161200,1125365,2040,2040,2040,2040,0
|
|
20241024,161100,1125365,2040,2040,2040,2040,0
|
|
20241024,161000,1125365,2040,2040,2040,2040,0
|
|
20241024,160900,1125365,2040,2040,2040,2040,0
|
|
20241024,160800,1125365,2040,2040,2040,2040,0
|
|
20241024,160700,1125365,2040,2040,2040,2040,0
|
|
20241024,160600,1125365,2040,2040,2040,2040,0
|
|
20241024,160500,1125365,2040,2040,2040,2040,0
|
|
20241024,160400,1125365,2040,2040,2040,2040,0
|
|
20241024,160300,1125365,2040,2040,2040,2040,0
|
|
20241024,160200,1125365,2040,2040,2040,2040,0
|
|
20241024,160100,1125365,2040,2040,2040,2040,0
|
|
20241024,160000,1125365,2040,2040,2040,2040,0
|
|
20241024,155900,1125365,2040,2040,2040,2040,0
|
|
20241024,155800,1125365,2040,2040,2040,2040,0
|
|
20241024,155700,1125365,2040,2040,2040,2040,0
|
|
20241024,155600,1125365,2040,2040,2040,2040,0
|
|
20241024,155500,1125365,2040,2040,2040,2040,0
|
|
20241024,155400,1125365,2040,2040,2040,2040,0
|
|
20241024,155300,1125365,2040,2040,2040,2040,0
|
|
20241024,155200,1125365,2040,2040,2040,2040,0
|
|
20241024,155100,1125365,2040,2040,2040,2040,0
|
|
20241024,155000,1125365,2040,2040,2040,2040,0
|
|
20241024,154900,1125365,2040,2040,2040,2040,0
|
|
20241024,154800,1125365,2040,2040,2040,2040,0
|
|
20241024,154700,1125365,2040,2040,2040,2040,0
|
|
20241024,154600,1125365,2040,2040,2040,2040,1
|
|
20241024,154500,1125365,2040,2040,2040,2040,0
|
|
20241024,154400,1125365,2040,2040,2040,2040,0
|
|
20241024,154300,1125365,2040,2040,2040,2040,0
|
|
20241024,154200,1125365,2040,2040,2040,2040,0
|
|
20241024,154100,1125365,2040,2040,2040,2040,0
|
|
20241024,154000,1125365,2040,2040,2040,2040,0
|
|
20241024,153900,1125365,2040,2040,2040,2040,0
|
|
20241024,153800,1125365,2040,2040,2040,2040,0
|
|
20241024,153700,1125365,2040,2040,2040,2040,0
|
|
20241024,153600,1125365,2040,2040,2040,2040,0
|
|
20241024,153500,1125365,2040,2040,2040,2040,0
|
|
20241024,153400,1125365,2040,2040,2040,2040,0
|
|
20241024,153300,1125365,2040,2040,2040,2040,0
|
|
20241024,153200,1125365,2040,2040,2040,2040,0
|
|
20241024,153100,1125365,2040,2040,2040,2040,0
|
|
20241024,153000,1125365,2040,2040,2040,2040,1
|
|
20241024,152900,1123325,2035,2035,2035,2035,0
|
|
20241024,152800,1123325,2035,2035,2035,2035,0
|
|
20241024,152700,1123325,2035,2035,2035,2035,0
|
|
20241024,152600,1123325,2035,2035,2035,2035,0
|
|
20241024,152500,1123325,2035,2035,2035,2035,0
|
|
20241024,152400,1123325,2035,2035,2035,2035,0
|
|
20241024,152300,1123325,2035,2035,2035,2035,0
|
|
20241024,152200,1123325,2035,2035,2035,2035,0
|
|
20241024,152100,1123325,2035,2035,2035,2035,0
|
|
20241024,152000,1123325,2035,2035,2035,2035,0
|
|
20241024,151900,1123325,2035,2035,2035,2035,0
|
|
20241024,151800,1123325,2035,2035,2035,2035,0
|
|
20241024,151700,1123325,2035,2035,2035,2035,0
|
|
20241024,151600,1123325,2035,2035,2035,2035,0
|
|
20241024,151500,1123325,2035,2035,2035,2035,0
|
|
20241024,151400,1123325,2035,2035,2035,2035,0
|
|
20241024,151300,1123325,2035,2035,2035,2035,0
|
|
20241024,151200,1123325,2035,2035,2035,2035,0
|
|
20241024,151100,1123325,2035,2035,2035,2035,0
|
|
20241024,151000,1123325,2035,2035,2035,2035,0
|
|
20241024,150900,1123325,2035,2035,2035,2035,0
|
|
20241024,150800,1123325,2035,2035,2035,2035,0
|
|
20241024,150700,1123325,2035,2035,2035,2035,0
|
|
20241024,150600,1123325,2035,2035,2035,2035,0
|
|
20241024,150500,1123325,2035,2035,2035,2035,0
|
|
20241024,150400,1123325,2035,2035,2035,2035,0
|
|
20241024,150300,1123325,2035,2035,2035,2035,0
|
|
20241024,150200,1123325,2035,2035,2035,2035,0
|
|
20241024,150100,1123325,2035,2035,2035,2035,0
|
|
20241024,150000,1123325,2035,2035,2035,2035,0
|
|
20241024,145900,1123325,2035,2035,2035,2035,0
|
|
20241024,145800,1123325,2035,2035,2035,2035,0
|
|
20241024,145700,1123325,2035,2035,2035,2035,0
|
|
20241024,145600,1123325,2035,2035,2035,2035,0
|
|
20241024,145500,1123325,2035,2035,2035,2035,0
|
|
20241024,145400,1123325,2035,2035,2035,2035,0
|
|
20241024,145300,1123325,2035,2035,2035,2035,0
|
|
20241024,145200,1123325,2035,2035,2035,2035,0
|
|
20241024,145100,1123325,2035,2035,2035,2035,0
|
|
20241024,145000,1123325,2035,2035,2035,2035,0
|
|
20241024,144900,1123325,2035,2035,2035,2035,0
|
|
20241024,144800,1123325,2035,2035,2035,2035,0
|
|
20241024,144700,1123325,2035,2035,2035,2035,0
|
|
20241024,144600,1123325,2035,2035,2035,2035,0
|
|
20241024,144500,1123325,2035,2035,2035,2035,0
|
|
20241024,144400,1123325,2035,2035,2035,2035,0
|
|
20241024,144300,1123325,2035,2035,2035,2035,0
|
|
20241024,144200,1123325,2035,2035,2035,2035,0
|
|
20241024,144100,1123325,2035,2035,2035,2035,0
|
|
20241024,144000,1123325,2035,2035,2035,2035,0
|
|
20241024,143900,1123325,2035,2035,2035,2035,0
|
|
20241024,143800,1123325,2035,2035,2035,2035,0
|
|
20241024,143700,1123325,2035,2035,2035,2035,0
|
|
20241024,143600,1123325,2035,2035,2035,2035,0
|
|
20241024,143500,1123325,2035,2035,2035,2035,0
|
|
20241024,143400,1123325,2035,2035,2035,2035,0
|
|
20241024,143300,1123325,2035,2035,2035,2035,0
|
|
20241024,143200,1123325,2035,2035,2035,2035,0
|
|
20241024,143100,1123325,2035,2035,2035,2035,0
|
|
20241024,143000,1123325,2035,2035,2035,2035,0
|
|
20241024,142900,1123325,2035,2035,2035,2035,0
|
|
20241024,142800,1123325,2035,2035,2035,2035,0
|
|
20241024,142700,1123325,2035,2035,2035,2035,0
|
|
20241024,142600,1123325,2035,2035,2035,2035,0
|
|
20241024,142500,1123325,2035,2035,2035,2035,0
|
|
20241024,142400,1123325,2035,2035,2035,2035,0
|
|
20241024,142300,1123325,2035,2035,2035,2035,0
|
|
20241024,142200,1123325,2035,2035,2035,2035,0
|
|
20241024,142100,1123325,2035,2035,2035,2035,0
|
|
20241024,142000,1123325,2035,2035,2035,2035,0
|
|
20241024,141900,1123325,2035,2035,2035,2035,0
|
|
20241024,141800,1123325,2035,2035,2035,2035,0
|
|
20241024,141700,1123325,2035,2035,2035,2035,0
|
|
20241024,141600,1123325,2035,2035,2035,2035,0
|
|
20241024,141500,1123325,2035,2035,2035,2035,0
|
|
20241024,141400,1123325,2035,2035,2035,2035,0
|
|
20241024,141300,1123325,2035,2035,2035,2035,0
|
|
20241024,141200,1123325,2035,2035,2035,2035,0
|
|
20241024,141100,1123325,2035,2035,2035,2035,0
|
|
20241024,141000,1123325,2035,2035,2035,2035,0
|
|
20241024,140900,1123325,2035,2035,2035,2035,0
|
|
20241024,140800,1123325,2035,2035,2035,2035,0
|
|
20241024,140700,1123325,2035,2035,2035,2035,0
|
|
20241024,140600,1123325,2035,2035,2035,2035,0
|
|
20241024,140500,1123325,2035,2035,2035,2035,0
|
|
20241024,140400,1123325,2035,2035,2035,2035,0
|
|
20241024,140300,1123325,2035,2035,2035,2035,0
|
|
20241024,140200,1123325,2035,2035,2035,2035,0
|
|
20241024,140100,1123325,2035,2035,2035,2035,0
|
|
20241024,140000,1123325,2035,2035,2035,2035,0
|
|
20241024,135900,1123325,2035,2035,2035,2035,0
|
|
20241024,135800,1123325,2035,2035,2035,2035,0
|
|
20241024,135700,1123325,2035,2035,2035,2035,51
|
|
20241024,135600,1019540,2035,2035,2035,2035,0
|
|
20241024,135500,1019540,2035,2035,2035,2035,0
|
|
20241024,135400,1019540,2035,2035,2035,2035,0
|
|
20241024,135300,1019540,2035,2035,2035,2035,0
|
|
20241024,135200,1019540,2035,2035,2035,2035,0
|
|
20241024,135100,1019540,2035,2035,2035,2035,0
|
|
20241024,135000,1019540,2035,2035,2035,2035,0
|
|
20241024,134900,1019540,2035,2035,2035,2035,0
|
|
20241024,134800,1019540,2035,2035,2035,2035,0
|
|
20241024,134700,1019540,2035,2035,2035,2035,0
|
|
20241024,134600,1019540,2035,2035,2035,2035,0
|
|
20241024,134500,1019540,2035,2035,2035,2035,0
|
|
20241024,134400,1019540,2035,2035,2035,2035,0
|
|
20241024,134300,1019540,2035,2035,2035,2035,0
|
|
20241024,134200,1019540,2035,2035,2035,2035,0
|
|
20241024,134100,1019540,2035,2035,2035,2035,0
|
|
20241024,134000,1019540,2035,2035,2035,2035,0
|
|
20241024,133900,1019540,2035,2035,2035,2035,0
|
|
20241024,133800,1019540,2035,2035,2035,2035,0
|
|
20241024,133700,1019540,2035,2035,2035,2035,0
|
|
20241024,133600,1019540,2035,2035,2035,2035,0
|
|
20241024,133500,1019540,2035,2035,2035,2035,0
|
|
20241024,133400,1019540,2035,2035,2035,2035,0
|
|
20241024,133300,1019540,2035,2035,2035,2035,0
|
|
20241024,133200,1019540,2035,2035,2035,2035,0
|
|
20241024,133100,1019540,2035,2035,2035,2035,0
|
|
20241024,133000,1019540,2035,2035,2035,2035,0
|
|
20241024,132900,1019540,2035,2035,2035,2035,0
|
|
20241024,132800,1019540,2035,2035,2035,2035,0
|
|
20241024,132700,1019540,2035,2035,2035,2035,0
|
|
20241024,132600,1019540,2035,2035,2035,2035,0
|
|
20241024,132500,1019540,2035,2035,2035,2035,0
|
|
20241024,132400,1019540,2035,2035,2035,2035,0
|
|
20241024,132300,1019540,2035,2035,2035,2035,0
|
|
20241024,132200,1019540,2035,2035,2035,2035,0
|
|
20241024,132100,1019540,2035,2035,2035,2035,0
|
|
20241024,132000,1019540,2035,2035,2035,2035,0
|
|
20241024,131900,1019540,2035,2035,2035,2035,0
|
|
20241024,131800,1019540,2035,2035,2035,2035,0
|
|
20241024,131700,1019540,2035,2035,2035,2035,0
|
|
20241024,131600,1019540,2035,2035,2035,2035,0
|
|
20241024,131500,1019540,2035,2035,2035,2035,0
|
|
20241024,131400,1019540,2035,2035,2035,2035,0
|
|
20241024,131300,1019540,2035,2035,2035,2035,0
|
|
20241024,131200,1019540,2035,2035,2035,2035,0
|
|
20241024,131100,1019540,2035,2035,2035,2035,0
|
|
20241024,131000,1019540,2035,2035,2035,2035,0
|
|
20241024,130900,1019540,2035,2035,2035,2035,0
|
|
20241024,130800,1019540,2035,2035,2035,2035,0
|
|
20241024,130700,1019540,2035,2035,2035,2035,0
|
|
20241024,130600,1019540,2035,2035,2035,2035,0
|
|
20241024,130500,1019540,2035,2035,2035,2035,0
|
|
20241024,130400,1019540,2035,2035,2035,2035,0
|
|
20241024,130300,1019540,2035,2035,2035,2035,0
|
|
20241024,130200,1019540,2035,2035,2035,2035,0
|
|
20241024,130100,1019540,2035,2035,2035,2035,0
|
|
20241024,130000,1019540,2035,2035,2035,2035,0
|
|
20241024,125900,1019540,2035,2035,2035,2035,0
|
|
20241024,125800,1019540,2035,2035,2035,2035,0
|
|
20241024,125700,1019540,2035,2035,2035,2035,0
|
|
20241024,125600,1019540,2035,2035,2035,2035,0
|
|
20241024,125500,1019540,2035,2035,2035,2035,0
|
|
20241024,125400,1019540,2035,2035,2035,2035,0
|
|
20241024,125300,1019540,2035,2035,2035,2035,0
|
|
20241024,125200,1019540,2035,2035,2035,2035,0
|
|
20241024,125100,1019540,2035,2035,2035,2035,0
|
|
20241024,125000,1019540,2035,2035,2035,2035,0
|
|
20241024,124900,1019540,2035,2035,2035,2035,0
|
|
20241024,124800,1019540,2035,2035,2035,2035,0
|
|
20241024,124700,1019540,2035,2035,2035,2035,0
|
|
20241024,124600,1019540,2035,2035,2035,2035,0
|
|
20241024,124500,1019540,2035,2035,2035,2035,0
|
|
20241024,124400,1019540,2035,2035,2035,2035,0
|
|
20241024,124300,1019540,2035,2035,2035,2035,0
|
|
20241024,124200,1019540,2035,2035,2035,2035,0
|
|
20241024,124100,1019540,2035,2035,2035,2035,0
|
|
20241024,124000,1019540,2035,2035,2035,2035,0
|
|
20241024,123900,1019540,2035,2035,2035,2035,0
|
|
20241024,123800,1019540,2035,2035,2035,2035,0
|
|
20241024,123700,1019540,2035,2035,2035,2035,0
|
|
20241024,123600,1019540,2035,2035,2035,2035,0
|
|
20241024,123500,1019540,2035,2035,2035,2035,0
|
|
20241024,123400,1019540,2035,2035,2035,2035,0
|
|
20241024,123300,1019540,2035,2035,2035,2035,0
|
|
20241024,123200,1019540,2035,2035,2035,2035,0
|
|
20241024,123100,1019540,2035,2035,2035,2035,0
|
|
20241024,123000,1019540,2035,2035,2035,2035,0
|
|
20241024,122900,1019540,2035,2035,2035,2035,0
|
|
20241024,122800,1019540,2035,2035,2035,2035,0
|
|
20241024,122700,1019540,2035,2035,2035,2035,0
|
|
20241024,122600,1019540,2035,2035,2035,2035,0
|
|
20241024,122500,1019540,2035,2035,2035,2035,0
|
|
20241024,122400,1019540,2035,2035,2035,2035,0
|
|
20241024,122300,1019540,2035,2035,2035,2035,0
|
|
20241024,122200,1019540,2035,2035,2035,2035,0
|
|
20241024,122100,1019540,2035,2035,2035,2035,0
|
|
20241024,122000,1019540,2035,2035,2035,2035,0
|
|
20241024,121900,1019540,2035,2035,2035,2035,0
|
|
20241024,121800,1019540,2035,2035,2035,2035,0
|
|
20241024,121700,1019540,2035,2035,2035,2035,0
|
|
20241024,121600,1019540,2035,2035,2035,2035,0
|
|
20241024,121500,1019540,2035,2035,2035,2035,0
|
|
20241024,121400,1019540,2035,2035,2035,2035,0
|
|
20241024,121300,1019540,2035,2035,2035,2035,0
|
|
20241024,121200,1019540,2035,2035,2035,2035,0
|
|
20241024,121100,1019540,2035,2035,2035,2035,0
|
|
20241024,121000,1019540,2035,2035,2035,2035,0
|
|
20241024,120900,1019540,2035,2035,2035,2035,0
|
|
20241024,120800,1019540,2035,2035,2035,2035,0
|
|
20241024,120700,1019540,2035,2035,2035,2035,0
|
|
20241024,120600,1019540,2035,2035,2035,2035,0
|
|
20241024,120500,1019540,2035,2035,2035,2035,0
|
|
20241024,120400,1019540,2035,2035,2035,2035,0
|
|
20241024,120300,1019540,2035,2035,2035,2035,0
|
|
20241024,120200,1019540,2035,2035,2035,2035,0
|
|
20241024,120100,1019540,2035,2035,2035,2035,0
|
|
20241024,120000,1019540,2035,2035,2035,2035,0
|
|
20241024,115900,1019540,2035,2035,2035,2035,0
|
|
20241024,115800,1019540,2035,2035,2035,2035,0
|
|
20241024,115700,1019540,2035,2035,2035,2035,500
|
|
20241024,115600,2040,2040,2040,2040,2040,0
|
|
20241024,115500,2040,2040,2040,2040,2040,0
|
|
20241024,115400,2040,2040,2040,2040,2040,0
|
|
20241024,115300,2040,2040,2040,2040,2040,0
|
|
20241024,115200,2040,2040,2040,2040,2040,0
|
|
20241024,115100,2040,2040,2040,2040,2040,0
|
|
20241024,115000,2040,2040,2040,2040,2040,0
|
|
20241024,114900,2040,2040,2040,2040,2040,0
|
|
20241024,114800,2040,2040,2040,2040,2040,0
|
|
20241024,114700,2040,2040,2040,2040,2040,0
|
|
20241024,114600,2040,2040,2040,2040,2040,0
|
|
20241024,114500,2040,2040,2040,2040,2040,0
|
|
20241024,114400,2040,2040,2040,2040,2040,0
|
|
20241024,114300,2040,2040,2040,2040,2040,0
|
|
20241024,114200,2040,2040,2040,2040,2040,0
|
|
20241024,114100,2040,2040,2040,2040,2040,0
|
|
20241024,114000,2040,2040,2040,2040,2040,0
|
|
20241024,113900,2040,2040,2040,2040,2040,0
|
|
20241024,113800,2040,2040,2040,2040,2040,0
|
|
20241024,113700,2040,2040,2040,2040,2040,0
|
|
20241024,113600,2040,2040,2040,2040,2040,0
|
|
20241024,113500,2040,2040,2040,2040,2040,0
|
|
20241024,113400,2040,2040,2040,2040,2040,0
|
|
20241024,113300,2040,2040,2040,2040,2040,0
|
|
20241024,113200,2040,2040,2040,2040,2040,0
|
|
20241024,113100,2040,2040,2040,2040,2040,0
|
|
20241024,113000,2040,2040,2040,2040,2040,0
|
|
20241024,112900,2040,2040,2040,2040,2040,0
|
|
20241024,112800,2040,2040,2040,2040,2040,0
|
|
20241024,112700,2040,2040,2040,2040,2040,0
|
|
20241024,112600,2040,2040,2040,2040,2040,0
|
|
20241024,112500,2040,2040,2040,2040,2040,0
|
|
20241024,112400,2040,2040,2040,2040,2040,0
|
|
20241024,112300,2040,2040,2040,2040,2040,0
|
|
20241024,112200,2040,2040,2040,2040,2040,0
|
|
20241024,112100,2040,2040,2040,2040,2040,0
|
|
20241024,112000,2040,2040,2040,2040,2040,0
|
|
20241024,111900,2040,2040,2040,2040,2040,0
|
|
20241024,111800,2040,2040,2040,2040,2040,0
|
|
20241024,111700,2040,2040,2040,2040,2040,0
|
|
20241024,111600,2040,2040,2040,2040,2040,0
|
|
20241024,111500,2040,2040,2040,2040,2040,0
|
|
20241024,111400,2040,2040,2040,2040,2040,0
|
|
20241024,111300,2040,2040,2040,2040,2040,0
|
|
20241024,111200,2040,2040,2040,2040,2040,0
|
|
20241024,111100,2040,2040,2040,2040,2040,0
|
|
20241024,111000,2040,2040,2040,2040,2040,0
|
|
20241024,110900,2040,2040,2040,2040,2040,0
|
|
20241024,110800,2040,2040,2040,2040,2040,0
|
|
20241024,110700,2040,2040,2040,2040,2040,0
|
|
20241024,110600,2040,2040,2040,2040,2040,0
|
|
20241024,110500,2040,2040,2040,2040,2040,0
|
|
20241024,110400,2040,2040,2040,2040,2040,0
|
|
20241024,110300,2040,2040,2040,2040,2040,0
|
|
20241024,110200,2040,2040,2040,2040,2040,0
|
|
20241024,110100,2040,2040,2040,2040,2040,0
|
|
20241024,110000,2040,2040,2040,2040,2040,0
|
|
20241024,105900,2040,2040,2040,2040,2040,0
|
|
20241024,105800,2040,2040,2040,2040,2040,0
|
|
20241024,105700,2040,2040,2040,2040,2040,0
|
|
20241024,105600,2040,2040,2040,2040,2040,0
|
|
20241024,105500,2040,2040,2040,2040,2040,0
|
|
20241024,105400,2040,2040,2040,2040,2040,0
|
|
20241024,105300,2040,2040,2040,2040,2040,0
|
|
20241024,105200,2040,2040,2040,2040,2040,0
|
|
20241024,105100,2040,2040,2040,2040,2040,0
|
|
20241024,105000,2040,2040,2040,2040,2040,0
|
|
20241024,104900,2040,2040,2040,2040,2040,0
|
|
20241024,104800,2040,2040,2040,2040,2040,0
|
|
20241024,104700,2040,2040,2040,2040,2040,0
|
|
20241024,104600,2040,2040,2040,2040,2040,0
|
|
20241024,104500,2040,2040,2040,2040,2040,0
|
|
20241024,104400,2040,2040,2040,2040,2040,0
|
|
20241024,104300,2040,2040,2040,2040,2040,0
|
|
20241024,104200,2040,2040,2040,2040,2040,0
|
|
20241024,104100,2040,2040,2040,2040,2040,0
|
|
20241024,104000,2040,2040,2040,2040,2040,0
|
|
20241024,103900,2040,2040,2040,2040,2040,0
|
|
20241024,103800,2040,2040,2040,2040,2040,0
|
|
20241024,103700,2040,2040,2040,2040,2040,0
|
|
20241024,103600,2040,2040,2040,2040,2040,0
|
|
20241024,103500,2040,2040,2040,2040,2040,0
|
|
20241024,103400,2040,2040,2040,2040,2040,0
|
|
20241024,103300,2040,2040,2040,2040,2040,0
|
|
20241024,103200,2040,2040,2040,2040,2040,0
|
|
20241024,103100,2040,2040,2040,2040,2040,0
|
|
20241024,103000,2040,2040,2040,2040,2040,0
|
|
20241024,102900,2040,2040,2040,2040,2040,0
|
|
20241024,102800,2040,2040,2040,2040,2040,0
|
|
20241024,102700,2040,2040,2040,2040,2040,0
|
|
20241024,102600,2040,2040,2040,2040,2040,0
|
|
20241024,102500,2040,2040,2040,2040,2040,0
|
|
20241024,102400,2040,2040,2040,2040,2040,0
|
|
20241024,102300,2040,2040,2040,2040,2040,1
|
|
20241024,102200,0,2040,2040,2040,2040,0
|
|
20241024,102100,0,2040,2040,2040,2040,0
|
|
20241024,102000,0,2040,2040,2040,2040,0
|
|
20241024,101900,0,2040,2040,2040,2040,0
|
|
20241024,101800,0,2040,2040,2040,2040,0
|
|
20241024,101700,0,2040,2040,2040,2040,0
|
|
20241024,101600,0,2040,2040,2040,2040,0
|
|
20241024,101500,0,2040,2040,2040,2040,0
|
|
20241024,101400,0,2040,2040,2040,2040,0
|
|
20241024,101300,0,2040,2040,2040,2040,0
|
|
20241024,101200,0,2040,2040,2040,2040,0
|
|
20241024,101100,0,2040,2040,2040,2040,0
|
|
20241024,101000,0,2040,2040,2040,2040,0
|
|
20241024,100900,0,2040,2040,2040,2040,0
|
|
20241024,100800,0,2040,2040,2040,2040,0
|
|
20241024,100700,0,2040,2040,2040,2040,0
|
|
20241024,100600,0,2040,2040,2040,2040,0
|
|
20241024,100500,0,2040,2040,2040,2040,0
|
|
20241024,100400,0,2040,2040,2040,2040,0
|
|
20241024,100300,0,2040,2040,2040,2040,0
|
|
20241024,100200,0,2040,2040,2040,2040,0
|
|
20241024,100100,0,2040,2040,2040,2040,0
|
|
20241024,100000,0,2040,2040,2040,2040,0
|
|
20241024,095900,0,2040,2040,2040,2040,0
|
|
20241024,095800,0,2040,2040,2040,2040,0
|
|
20241024,095700,0,2040,2040,2040,2040,0
|
|
20241024,095600,0,2040,2040,2040,2040,0
|
|
20241024,095500,0,2040,2040,2040,2040,0
|
|
20241024,095400,0,2040,2040,2040,2040,0
|
|
20241024,095300,0,2040,2040,2040,2040,0
|
|
20241024,095200,0,2040,2040,2040,2040,0
|
|
20241024,095100,0,2040,2040,2040,2040,0
|
|
20241024,095000,0,2040,2040,2040,2040,0
|
|
20241024,094900,0,2040,2040,2040,2040,0
|
|
20241024,094800,0,2040,2040,2040,2040,0
|
|
20241024,094700,0,2040,2040,2040,2040,0
|
|
20241024,094600,0,2040,2040,2040,2040,0
|
|
20241024,094500,0,2040,2040,2040,2040,0
|
|
20241024,094400,0,2040,2040,2040,2040,0
|
|
20241024,094300,0,2040,2040,2040,2040,0
|
|
20241024,094200,0,2040,2040,2040,2040,0
|
|
20241024,094100,0,2040,2040,2040,2040,0
|
|
20241024,094000,0,2040,2040,2040,2040,0
|
|
20241024,093900,0,2040,2040,2040,2040,0
|
|
20241024,093800,0,2040,2040,2040,2040,0
|
|
20241024,093700,0,2040,2040,2040,2040,0
|
|
20241024,093600,0,2040,2040,2040,2040,0
|
|
20241024,093500,0,2040,2040,2040,2040,0
|
|
20241024,093400,0,2040,2040,2040,2040,0
|
|
20241024,093300,0,2040,2040,2040,2040,0
|
|
20241024,093200,0,2040,2040,2040,2040,0
|
|
20241024,093100,0,2040,2040,2040,2040,0
|
|
20241024,093000,0,2040,2040,2040,2040,0
|
|
20241024,092900,0,2040,2040,2040,2040,0
|
|
20241024,092800,0,2040,2040,2040,2040,0
|
|
20241024,092700,0,2040,2040,2040,2040,0
|
|
20241024,092600,0,2040,2040,2040,2040,0
|
|
20241024,092500,0,2040,2040,2040,2040,0
|
|
20241024,092400,0,2040,2040,2040,2040,0
|
|
20241024,092300,0,2040,2040,2040,2040,0
|
|
20241024,092200,0,2040,2040,2040,2040,0
|
|
20241024,092100,0,2040,2040,2040,2040,0
|
|
20241024,092000,0,2040,2040,2040,2040,0
|
|
20241024,091900,0,2040,2040,2040,2040,0
|
|
20241024,091800,0,2040,2040,2040,2040,0
|
|
20241024,091700,0,2040,2040,2040,2040,0
|
|
20241024,091600,0,2040,2040,2040,2040,0
|
|
20241024,091500,0,2040,2040,2040,2040,0
|
|
20241024,091400,0,2040,2040,2040,2040,0
|
|
20241024,091300,0,2040,2040,2040,2040,0
|
|
20241024,091200,0,2040,2040,2040,2040,0
|
|
20241024,091100,0,2040,2040,2040,2040,0
|
|
20241024,091000,0,2040,2040,2040,2040,0
|
|
20241024,090900,0,2040,2040,2040,2040,0
|
|
20241024,090800,0,2040,2040,2040,2040,0
|
|
20241024,090700,0,2040,2040,2040,2040,0
|
|
20241024,090600,0,2040,2040,2040,2040,0
|
|
20241024,090500,0,2040,2040,2040,2040,0
|
|
20241024,090400,0,2040,2040,2040,2040,0
|
|
20241024,090300,0,2040,2040,2040,2040,0
|
|
20241024,090200,0,2040,2040,2040,2040,0
|
|
20241024,090100,0,2040,2040,2040,2040,0
|
|
20241024,090000,0,2040,2040,2040,2040,0
|